{"ticker": {"uuid": "edf68ed8-812d-46f2-8a4d-2c69f328dbb6", "symbol": "ACA", "name": "Cr\u00e9dit Agricole S.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACA rose 8.33%, moving from 15.33 to 16.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -12.90 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is positive at 62.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.61"}, {"label": "12-Week Change", "value": "8.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.25%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.90"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.37629, "high": 16.605, "low": 16.26, "close": 16.605, "volume": 490}, "trend_line": 16.021555, "activity_lines": {"activity_5": 16.143493, "activity_10": 16.006329, "activity_20": 15.977956, "activity_30": 16.060606}, "trend_signal": 0, "fair_value": 12.87688, "relative_strength": -12.902189, "rate_of_change": 0.4427011825008438, "market_dynamics": -0.290542, "expectation": {"probability": 62.2502, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.982821, "high": 8.982821, "low": 8.851996, "close": 8.968104, "volume": 0}, "trend_line": 8.020971, "activity_lines": {"activity_5": 8.851591, "activity_10": 8.622614, "activity_20": 8.399864, "activity_30": 8.268716}, "trend_signal": 1, "fair_value": 7.330184, "relative_strength": 17.972548, "rate_of_change": 0.7784127110169405, "market_dynamics": 0.296433, "expectation": {"probability": 57.1646, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.968104, "high": 8.968104, "low": 8.835642, "close": 8.835642, "volume": 0}, "trend_line": 8.074405, "activity_lines": {"activity_5": 8.873277, "activity_10": 8.695671, "activity_20": 8.447566, "activity_30": 8.321276}, "trend_signal": 1, "fair_value": 7.353877, "relative_strength": 14.846526, "rate_of_change": 0.6661786958212552, "market_dynamics": 0.379518, "expectation": {"probability": 55.908, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.874889, "high": 8.874889, "low": 8.667205, "close": 8.667205, "volume": 0}, "trend_line": 8.120832, "activity_lines": {"activity_5": 8.806275, "activity_10": 8.720463, "activity_20": 8.47602, "activity_30": 8.359521}, "trend_signal": 1, "fair_value": 7.376409, "relative_strength": 16.913528, "rate_of_change": 0.5749897360858113, "market_dynamics": 0.530108, "expectation": {"probability": 55.3375, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.541285, "high": 8.92722, "low": 8.541285, "close": 8.92722, "volume": 0}, "trend_line": 8.180925, "activity_lines": {"activity_5": 8.837169, "activity_10": 8.781074, "activity_20": 8.527949, "activity_30": 8.411546}, "trend_signal": 1, "fair_value": 7.398307, "relative_strength": 16.132665, "rate_of_change": 0.7399857551541539, "market_dynamics": 0.70881, "expectation": {"probability": 56.1319, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.907597, "high": 8.989363, "low": 8.62305, "close": 8.62305, "volume": 0}, "trend_line": 8.233392, "activity_lines": {"activity_5": 8.764342, "activity_10": 8.772774, "activity_20": 8.548171, "activity_30": 8.44007}, "trend_signal": 1, "fair_value": 7.417513, "relative_strength": 13.165678, "rate_of_change": 0.6413333455568905, "market_dynamics": 0.655255, "expectation": {"probability": 55.2107, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.670474, "high": 9.00081, "low": 8.670474, "close": 9.00081, "volume": 0}, "trend_line": 8.300192, "activity_lines": {"activity_5": 8.829864, "activity_10": 8.827118, "activity_20": 8.605041, "activity_30": 8.489581}, "trend_signal": 1, "fair_value": 7.438006, "relative_strength": 15.748872, "rate_of_change": 0.8113302512500177, "market_dynamics": 0.714597, "expectation": {"probability": 55.9795, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.969739, "high": 9.134906, "low": 8.969739, "close": 9.126729, "volume": 0}, "trend_line": 8.360792, "activity_lines": {"activity_5": 8.935179, "activity_10": 8.888216, "activity_20": 8.671979, "activity_30": 8.542906}, "trend_signal": 1, "fair_value": 7.460205, "relative_strength": 14.90029, "rate_of_change": 0.7301035927843703, "market_dynamics": 0.718001, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.067858, "high": 9.195414, "low": 9.067858, "close": 9.15453, "volume": 0}, "trend_line": 8.420055, "activity_lines": {"activity_5": 9.030354, "activity_10": 8.940203, "activity_20": 8.738466, "activity_30": 8.594115}, "trend_signal": 1, "fair_value": 7.485575, "relative_strength": 14.599893, "rate_of_change": 0.7088204084014962, "market_dynamics": 0.663808, "expectation": {"probability": 56.8811, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.270638, "high": 9.270638, "low": 9.015528, "close": 9.036786, "volume": 0}, "trend_line": 8.460692, "activity_lines": {"activity_5": 9.053794, "activity_10": 8.964981, "activity_20": 8.790884, "activity_30": 8.633904}, "trend_signal": 1, "fair_value": 7.509072, "relative_strength": 13.26786, "rate_of_change": 0.4826215505718223, "market_dynamics": 0.680203, "expectation": {"probability": 56.1175, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.036786, "high": 9.558454, "low": 9.036786, "close": 9.496312, "volume": 0}, "trend_line": 8.514855, "activity_lines": {"activity_5": 9.223104, "activity_10": 9.070682, "activity_20": 8.880834, "activity_30": 8.700718}, "trend_signal": 1, "fair_value": 7.534129, "relative_strength": 20.492398, "rate_of_change": 0.6401722223194137, "market_dynamics": 0.787926, "expectation": {"probability": 56.6018, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.450522, "high": 9.533924, "low": 9.233026, "close": 9.233026, "volume": 0}, "trend_line": 8.559894, "activity_lines": {"activity_5": 9.246435, "activity_10": 9.116025, "activity_20": 8.936373, "activity_30": 8.747052}, "trend_signal": 1, "fair_value": 7.55939, "relative_strength": 17.735822, "rate_of_change": 0.5289461770047659, "market_dynamics": 0.764209, "expectation": {"probability": 56.1694, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.285356, "high": 9.450522, "low": 9.285356, "close": 9.44071, "volume": 0}, "trend_line": 8.602503, "activity_lines": {"activity_5": 9.323513, "activity_10": 9.194313, "activity_20": 9.004823, "activity_30": 8.803879}, "trend_signal": 1, "fair_value": 7.583593, "relative_strength": 20.468736, "rate_of_change": 0.49777485562321877, "market_dynamics": 0.817659, "expectation": {"probability": 56.7983, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.414545, "high": 9.602608, "low": 9.414545, "close": 9.596066, "volume": 0}, "trend_line": 8.64248, "activity_lines": {"activity_5": 9.431444, "activity_10": 9.289845, "activity_20": 9.080568, "activity_30": 8.867979}, "trend_signal": 1, "fair_value": 7.609811, "relative_strength": 19.109437, "rate_of_change": 0.46471358394179424, "market_dynamics": 0.973349, "expectation": {"probability": 57.5061, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.564995, "high": 9.564995, "low": 9.141448, "close": 9.215037, "volume": 440}, "trend_line": 8.671248, "activity_lines": {"activity_5": 9.38293, "activity_10": 9.299211, "activity_20": 9.112601, "activity_30": 8.904919}, "trend_signal": 1, "fair_value": 7.63415, "relative_strength": 14.886341, "rate_of_change": 0.33286741768565803, "market_dynamics": 0.851238, "expectation": {"probability": 57.402, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.197049, "high": 9.64022, "low": 9.197049, "close": 9.64022, "volume": 0}, "trend_line": 8.700458, "activity_lines": {"activity_5": 9.464259, "activity_10": 9.38065, "activity_20": 9.180193, "activity_30": 8.967433}, "trend_signal": 1, "fair_value": 7.66291, "relative_strength": 18.15923, "rate_of_change": 0.336860391952797, "market_dynamics": 0.887108, "expectation": {"probability": 58.1002, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.682738, "high": 9.682738, "low": 9.439075, "close": 9.612419, "volume": 0}, "trend_line": 8.734314, "activity_lines": {"activity_5": 9.526729, "activity_10": 9.43854, "activity_20": 9.238712, "activity_30": 9.026269}, "trend_signal": 1, "fair_value": 7.695547, "relative_strength": 18.167386, "rate_of_change": 0.38912894010867144, "market_dynamics": 0.878709, "expectation": {"probability": 58.0094, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.367121, "high": 9.551912, "low": 9.327873, "close": 9.551912, "volume": 0}, "trend_line": 8.770182, "activity_lines": {"activity_5": 9.543736, "activity_10": 9.474309, "activity_20": 9.284329, "activity_30": 9.079017}, "trend_signal": 1, "fair_value": 7.727322, "relative_strength": 16.46962, "rate_of_change": 0.41065617746282856, "market_dynamics": 0.814858, "expectation": {"probability": 57.4667, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.573172, "high": 9.573172, "low": 9.282084, "close": 9.425992, "volume": 0}, "trend_line": 8.799216, "activity_lines": {"activity_5": 9.511356, "activity_10": 9.479453, "activity_20": 9.312218, "activity_30": 9.121328}, "trend_signal": 1, "fair_value": 7.756578, "relative_strength": 16.081283, "rate_of_change": 0.33105356308454414, "market_dynamics": 0.629917, "expectation": {"probability": 56.8327, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.468511, "high": 9.633678, "low": 9.406368, "close": 9.447251, "volume": 1669}, "trend_line": 8.85652, "activity_lines": {"activity_5": 9.497401, "activity_10": 9.483526, "activity_20": 9.339321, "activity_30": 9.163136}, "trend_signal": 1, "fair_value": 7.787217, "relative_strength": 14.750896, "rate_of_change": 0.6512398377310007, "market_dynamics": 0.509704, "expectation": {"probability": 57.1811, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.399828, "high": 9.434169, "low": 9.236296, "close": 9.236296, "volume": 0}, "trend_line": 8.91321, "activity_lines": {"activity_5": 9.397647, "activity_10": 9.441781, "activity_20": 9.343689, "activity_30": 9.187638}, "trend_signal": 1, "fair_value": 7.815885, "relative_strength": 15.810672, "rate_of_change": 0.6400934001165208, "market_dynamics": 0.008821, "expectation": {"probability": 56.6852, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.241202, "high": 9.267367, "low": 9.190507, "close": 9.262461, "volume": 0}, "trend_line": 8.962265, "activity_lines": {"activity_5": 9.333543, "activity_10": 9.40952, "activity_20": 9.348517, "activity_30": 9.21017}, "trend_signal": 1, "fair_value": 7.847632, "relative_strength": 16.023405, "rate_of_change": 0.5503628883421456, "market_dynamics": -0.455783, "expectation": {"probability": 56.1351, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.146353, "high": 9.494677, "low": 9.146353, "close": 9.494677, "volume": 0}, "trend_line": 9.016573, "activity_lines": {"activity_5": 9.370174, "activity_10": 9.418946, "activity_20": 9.37406, "activity_30": 9.244519}, "trend_signal": 1, "fair_value": 7.878152, "relative_strength": 12.216367, "rate_of_change": 0.6059628899613982, "market_dynamics": -0.600425, "expectation": {"probability": 56.478, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.548642, "high": 9.589524, "low": 9.514299, "close": 9.573172, "volume": 0}, "trend_line": 9.067776, "activity_lines": {"activity_5": 9.436786, "activity_10": 9.441662, "activity_20": 9.403939, "activity_30": 9.280429}, "trend_signal": 1, "fair_value": 7.904354, "relative_strength": 11.910142, "rate_of_change": 0.5678765091792747, "market_dynamics": -0.784609, "expectation": {"probability": 56.7197, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.604243, "high": 9.628773, "low": 9.56663, "close": 9.56663, "volume": 40}, "trend_line": 9.114035, "activity_lines": {"activity_5": 9.491406, "activity_10": 9.463605, "activity_20": 9.428882, "activity_30": 9.312613}, "trend_signal": 1, "fair_value": 7.929217, "relative_strength": 8.890795, "rate_of_change": 0.510147140820408, "market_dynamics": -0.69349, "expectation": {"probability": 56.7578, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.659843, "high": 9.659843, "low": 9.556819, "close": 9.609148, "volume": 0}, "trend_line": 9.15798, "activity_lines": {"activity_5": 9.552239, "activity_10": 9.486886, "activity_20": 9.454829, "activity_30": 9.344556}, "trend_signal": 1, "fair_value": 7.950502, "relative_strength": 9.495799, "rate_of_change": 0.48216843582453645, "market_dynamics": -0.48981, "expectation": {"probability": 56.316, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.573172, "high": 9.823376, "low": 9.573172, "close": 9.823376, "volume": 0}, "trend_line": 9.214987, "activity_lines": {"activity_5": 9.659626, "activity_10": 9.549682, "activity_20": 9.496483, "activity_30": 9.387485}, "trend_signal": 1, "fair_value": 7.968772, "relative_strength": 9.232855, "rate_of_change": 0.6224844343403291, "market_dynamics": -0.297616, "expectation": {"probability": 56.828, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.878977, "high": 10.178241, "low": 9.878977, "close": 10.178241, "volume": 0}, "trend_line": 9.276011, "activity_lines": {"activity_5": 9.847906, "activity_10": 9.673164, "activity_20": 9.568017, "activity_30": 9.44963}, "trend_signal": 1, "fair_value": 7.992254, "relative_strength": 12.338175, "rate_of_change": 0.6622255679796374, "market_dynamics": -0.027613, "expectation": {"probability": 57.7394, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.358127, "high": 10.618143, "low": 10.358127, "close": 10.618143, "volume": 0}, "trend_line": 9.33543, "activity_lines": {"activity_5": 10.137249, "activity_10": 9.86524, "activity_20": 9.676438, "activity_30": 9.536219}, "trend_signal": 1, "fair_value": 8.018291, "relative_strength": 14.770341, "rate_of_change": 0.6405662951456192, "market_dynamics": 0.443807, "expectation": {"probability": 58.2534, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.511847, "high": 10.588707, "low": 10.464423, "close": 10.510212, "volume": 0}, "trend_line": 9.389362, "activity_lines": {"activity_5": 10.32095, "activity_10": 10.016017, "activity_20": 9.767612, "activity_30": 9.612012}, "trend_signal": 1, "fair_value": 8.042942, "relative_strength": 11.802253, "rate_of_change": 0.5777130780263966, "market_dynamics": 0.806386, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.542918, "high": 10.588707, "low": 10.538012, "close": 10.538012, "volume": 0}, "trend_line": 9.44698, "activity_lines": {"activity_5": 10.451013, "activity_10": 10.152522, "activity_20": 9.854416, "activity_30": 9.686118}, "trend_signal": 1, "fair_value": 8.068036, "relative_strength": 10.660277, "rate_of_change": 0.6136519179897391, "market_dynamics": 1.087301, "expectation": {"probability": 58.3067, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.570719, "high": 10.778403, "low": 10.570719, "close": 10.766956, "volume": 744}, "trend_line": 9.506941, "activity_lines": {"activity_5": 10.595466, "activity_10": 10.306985, "activity_20": 9.958064, "activity_30": 9.771278}, "trend_signal": 1, "fair_value": 8.093599, "relative_strength": 12.639577, "rate_of_change": 0.6347107752953799, "market_dynamics": 1.318545, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.855264, "high": 10.901052, "low": 10.771862, "close": 10.771862, "volume": 0}, "trend_line": 9.571482, "activity_lines": {"activity_5": 10.678649, "activity_10": 10.434986, "activity_20": 10.054875, "activity_30": 9.852886}, "trend_signal": 1, "fair_value": 8.121212, "relative_strength": 13.12769, "rate_of_change": 0.6788829340583915, "market_dynamics": 1.335503, "expectation": {"probability": 59.2026, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.771862, "high": 10.869982, "low": 10.652484, "close": 10.869982, "volume": 0}, "trend_line": 9.644908, "activity_lines": {"activity_5": 10.754964, "activity_10": 10.557606, "activity_20": 10.154692, "activity_30": 9.93666}, "trend_signal": 1, "fair_value": 8.149822, "relative_strength": 15.328486, "rate_of_change": 0.7671330312275524, "market_dynamics": 1.340838, "expectation": {"probability": 59.9238, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.04169, "high": 11.04169, "low": 10.901052, "close": 10.974642, "volume": 0}, "trend_line": 9.713155, "activity_lines": {"activity_5": 10.849377, "activity_10": 10.675676, "activity_20": 10.25841, "activity_30": 10.022449}, "trend_signal": 1, "fair_value": 8.18172, "relative_strength": 12.11406, "rate_of_change": 0.7075961740640895, "market_dynamics": 1.349592, "expectation": {"probability": 60.6386, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.01389, "high": 11.01389, "low": 10.654119, "close": 10.654119, "volume": 0}, "trend_line": 9.780858, "activity_lines": {"activity_5": 10.805986, "activity_10": 10.709869, "activity_20": 10.323224, "activity_30": 10.083156}, "trend_signal": 1, "fair_value": 8.208701, "relative_strength": 8.855434, "rate_of_change": 0.6970237785765783, "market_dynamics": 1.129372, "expectation": {"probability": 60.0931, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.901052, "high": 10.901052, "low": 10.14717, "close": 10.14717, "volume": 0}, "trend_line": 9.81907, "activity_lines": {"activity_5": 10.585872, "activity_10": 10.63289, "activity_20": 10.334928, "activity_30": 10.10679}, "trend_signal": 1, "fair_value": 8.229332, "relative_strength": 5.775515, "rate_of_change": 0.39068147191176567, "market_dynamics": 0.74572, "expectation": {"probability": 59.3501, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.04905, "high": 10.04905, "low": 9.946025, "close": 10.044145, "volume": 0}, "trend_line": 9.84965, "activity_lines": {"activity_5": 10.372735, "activity_10": 10.531292, "activity_20": 10.334274, "activity_30": 10.121311}, "trend_signal": 1, "fair_value": 8.247448, "relative_strength": 2.927446, "rate_of_change": 0.31143478964912663, "market_dynamics": 0.287145, "expectation": {"probability": 58.3913, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.011439, "high": 10.351585, "low": 10.011439, "close": 10.209312, "volume": 773}, "trend_line": 9.88481, "activity_lines": {"activity_5": 10.263169, "activity_10": 10.462162, "activity_20": 10.347006, "activity_30": 10.144514}, "trend_signal": 1, "fair_value": 8.265582, "relative_strength": 4.923973, "rate_of_change": 0.35696699882736355, "market_dynamics": -0.061587, "expectation": {"probability": 57.5747, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.228936, "high": 10.282903, "low": 10.19623, "close": 10.255101, "volume": 0}, "trend_line": 9.92542, "activity_lines": {"activity_5": 10.21291, "activity_10": 10.408791, "activity_20": 10.360369, "activity_30": 10.168404}, "trend_signal": 1, "fair_value": 8.281542, "relative_strength": 5.139094, "rate_of_change": 0.41083237816408125, "market_dynamics": -0.423693, "expectation": {"probability": 57.5009, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.27636, "high": 10.5004, "low": 10.225665, "close": 10.5004, "volume": 0}, "trend_line": 9.95889, "activity_lines": {"activity_5": 10.292387, "activity_10": 10.404659, "activity_20": 10.393247, "activity_30": 10.2055}, "trend_signal": 1, "fair_value": 8.298483, "relative_strength": 7.208812, "rate_of_change": 0.33721494909030997, "market_dynamics": -0.500764, "expectation": {"probability": 57.7484, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.403915, "high": 10.665566, "low": 10.403915, "close": 10.665566, "volume": 0}, "trend_line": 10.006641, "activity_lines": {"activity_5": 10.437167, "activity_10": 10.43124, "activity_20": 10.435835, "activity_30": 10.251092}, "trend_signal": 1, "fair_value": 8.31738, "relative_strength": 7.420465, "rate_of_change": 0.4794811469952964, "market_dynamics": -0.482158, "expectation": {"probability": 58.6219, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.665566, "high": 11.01389, "low": 10.665566, "close": 11.01389, "volume": 310}, "trend_line": 10.05908, "activity_lines": {"activity_5": 10.663495, "activity_10": 10.522996, "activity_20": 10.504916, "activity_30": 10.316076}, "trend_signal": 1, "fair_value": 8.33796, "relative_strength": 7.632279, "rate_of_change": 0.5240419837186092, "market_dynamics": -0.445523, "expectation": {"probability": 58.6934, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.982819, "high": 11.164339, "low": 10.971372, "close": 11.164339, "volume": 400}, "trend_line": 10.111356, "activity_lines": {"activity_5": 10.875324, "activity_10": 10.637707, "activity_20": 10.581091, "activity_30": 10.387383}, "trend_signal": 1, "fair_value": 8.358839, "relative_strength": 7.4637, "rate_of_change": 0.5196896734095054, "market_dynamics": -0.192727, "expectation": {"probability": 58.7647, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.32869, "high": 11.537193, "low": 11.32869, "close": 11.451339, "volume": 0}, "trend_line": 10.1859, "activity_lines": {"activity_5": 11.11915, "activity_10": 10.799247, "activity_20": 10.677022, "activity_30": 10.473833}, "trend_signal": 1, "fair_value": 8.381264, "relative_strength": 8.740367, "rate_of_change": 0.7372304960877601, "market_dynamics": 0.011631, "expectation": {"probability": 58.932, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.54537, "high": 11.557634, "low": 11.377749, "close": 11.377749, "volume": 0}, "trend_line": 10.243817, "activity_lines": {"activity_5": 11.258698, "activity_10": 10.93874, "activity_20": 10.756969, "activity_30": 10.550727}, "trend_signal": 1, "fair_value": 8.403364, "relative_strength": 7.884287, "rate_of_change": 0.5685997310006948, "market_dynamics": 0.193813, "expectation": {"probability": 58.8432, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.312337, "high": 11.312337, "low": 11.083392, "close": 11.295983, "volume": 0}, "trend_line": 10.299936, "activity_lines": {"activity_5": 11.3125, "activity_10": 11.050209, "activity_20": 10.820708, "activity_30": 10.618608}, "trend_signal": 1, "fair_value": 8.42627, "relative_strength": 7.176072, "rate_of_change": 0.54783290252062, "market_dynamics": 0.231781, "expectation": {"probability": 58.7743, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.533104, "high": 11.905141, "low": 11.533104, "close": 11.905141, "volume": 0}, "trend_line": 10.378377, "activity_lines": {"activity_5": 11.527327, "activity_10": 11.251547, "activity_20": 10.935449, "activity_30": 10.72217}, "trend_signal": 1, "fair_value": 8.449883, "relative_strength": 12.010143, "rate_of_change": 0.7615678388681226, "market_dynamics": 0.334317, "expectation": {"probability": 58.932, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.851992, "high": 12.297618, "low": 11.851992, "close": 12.138174, "volume": 1939}, "trend_line": 10.468783, "activity_lines": {"activity_5": 11.760415, "activity_10": 11.461418, "activity_20": 11.064161, "activity_30": 10.835705}, "trend_signal": 1, "fair_value": 8.475161, "relative_strength": 12.227331, "rate_of_change": 0.8710995948595793, "market_dynamics": 0.63328, "expectation": {"probability": 59.7584, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.105468, "high": 12.669654, "low": 12.105468, "close": 12.669654, "volume": 0}, "trend_line": 10.576196, "activity_lines": {"activity_5": 12.10574, "activity_10": 11.732852, "activity_20": 11.236251, "activity_30": 10.977697}, "trend_signal": 1, "fair_value": 8.501986, "relative_strength": 13.517401, "rate_of_change": 1.0260313925696933, "market_dynamics": 0.92315, "expectation": {"probability": 59.9174, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.743243, "high": 12.833185, "low": 12.743243, "close": 12.825009, "volume": 0}, "trend_line": 10.69582, "activity_lines": {"activity_5": 12.42163, "activity_10": 11.988631, "activity_20": 11.412854, "activity_30": 11.122782}, "trend_signal": 1, "fair_value": 8.530857, "relative_strength": 12.504047, "rate_of_change": 1.1310682971457786, "market_dynamics": 1.224007, "expectation": {"probability": 60.8061, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.008983, "high": 13.008983, "low": 12.767773, "close": 12.767773, "volume": 0}, "trend_line": 10.812664, "activity_lines": {"activity_5": 12.621957, "activity_10": 12.191738, "activity_20": 11.573116, "activity_30": 11.256456}, "trend_signal": 1, "fair_value": 8.559145, "relative_strength": 11.728329, "rate_of_change": 1.092426761108549, "market_dynamics": 1.37579, "expectation": {"probability": 59.4776, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.968099, "high": 13.04722, "low": 12.898408, "close": 13.04722, "volume": 600}, "trend_line": 10.931082, "activity_lines": {"activity_5": 12.817313, "activity_10": 12.407432, "activity_20": 11.750464, "activity_30": 11.400621}, "trend_signal": 1, "fair_value": 8.58892, "relative_strength": 15.460652, "rate_of_change": 1.095178764456198, "market_dynamics": 1.409949, "expectation": {"probability": 59.8223, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.187277, "high": 13.187277, "low": 12.71896, "close": 12.788989, "volume": 0}, "trend_line": 11.038276, "activity_lines": {"activity_5": 12.850454, "activity_10": 12.539205, "activity_20": 11.892383, "activity_30": 11.520486}, "trend_signal": 1, "fair_value": 8.616866, "relative_strength": 13.624152, "rate_of_change": 0.9806348538964376, "market_dynamics": 1.328651, "expectation": {"probability": 58.676, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.788989, "high": 12.788989, "low": 12.788989, "close": 12.788989, "volume": 0}, "trend_line": 11.145688, "activity_lines": {"activity_5": 12.840208, "activity_10": 12.641439, "activity_20": 12.025164, "activity_30": 11.633435}, "trend_signal": 1, "fair_value": 8.647641, "relative_strength": 17.000785, "rate_of_change": 0.9730867392697924, "market_dynamics": 1.220835, "expectation": {"probability": 59.2841, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.405922, "high": 11.537227, "low": 11.340271, "close": 11.493459, "volume": 0}, "trend_line": 11.208498, "activity_lines": {"activity_5": 12.390162, "activity_10": 12.483801, "activity_20": 12.025922, "activity_30": 11.655872}, "trend_signal": 1, "fair_value": 8.669356, "relative_strength": 3.241573, "rate_of_change": 0.5635363200549011, "market_dynamics": 0.778389, "expectation": {"probability": 57.7103, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.458444, "high": 11.646646, "low": 11.318387, "close": 11.318387, "volume": 600}, "trend_line": 11.258332, "activity_lines": {"activity_5": 11.970529, "activity_10": 12.292227, "activity_20": 12.006009, "activity_30": 11.662961}, "trend_signal": 1, "fair_value": 8.690495, "relative_strength": 0.973846, "rate_of_change": 0.44460908143088235, "market_dynamics": 0.257914, "expectation": {"probability": 57.6141, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.751689, "high": 11.882993, "low": 11.43656, "close": 11.874239, "volume": 0}, "trend_line": 11.314865, "activity_lines": {"activity_5": 11.832806, "activity_10": 12.201311, "activity_20": 12.033458, "activity_30": 11.702697}, "trend_signal": 1, "fair_value": 8.715346, "relative_strength": 2.825041, "rate_of_change": 0.5021436568045777, "market_dynamics": -0.160768, "expectation": {"probability": 59.39, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.869863, "high": 12.13247, "low": 11.602878, "close": 11.856732, "volume": 772}, "trend_line": 11.356152, "activity_lines": {"activity_5": 11.767446, "activity_10": 12.107773, "activity_20": 12.050524, "activity_30": 11.737657}, "trend_signal": 1, "fair_value": 8.741394, "relative_strength": 2.513068, "rate_of_change": 0.3648916712660781, "market_dynamics": -0.491371, "expectation": {"probability": 59.5247, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.79108, "high": 12.215629, "low": 11.79108, "close": 12.123717, "volume": 0}, "trend_line": 11.409935, "activity_lines": {"activity_5": 11.853231, "activity_10": 12.067895, "activity_20": 12.085173, "activity_30": 11.787177}, "trend_signal": 1, "fair_value": 8.768365, "relative_strength": 5.507301, "rate_of_change": 0.4736023258582751, "market_dynamics": -0.535224, "expectation": {"probability": 59.1173, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.167484, "high": 12.338179, "low": 11.931138, "close": 12.11934, "volume": 0}, "trend_line": 11.462646, "activity_lines": {"activity_5": 11.981909, "activity_10": 12.037148, "activity_20": 12.110506, "activity_30": 11.832945}, "trend_signal": 1, "fair_value": 8.795116, "relative_strength": 5.178539, "rate_of_change": 0.46197458618299414, "market_dynamics": -0.559023, "expectation": {"probability": 58.8215, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.206875, "high": 12.526382, "low": 11.440937, "close": 11.440937, "volume": 0}, "trend_line": 11.485112, "activity_lines": {"activity_5": 11.842727, "activity_10": 11.895885, "activity_20": 12.063521, "activity_30": 11.831544}, "trend_signal": 1, "fair_value": 8.815141, "relative_strength": 3.096652, "rate_of_change": 0.19599314154865663, "market_dynamics": -0.649873, "expectation": {"probability": 57.614, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.025142, "high": 11.594125, "low": 11.025142, "close": 11.432184, "volume": 0}, "trend_line": 11.507123, "activity_lines": {"activity_5": 11.692457, "activity_10": 11.777154, "activity_20": 12.012009, "activity_30": 11.82813}, "trend_signal": 1, "fair_value": 8.835109, "relative_strength": 1.903455, "rate_of_change": 0.19164810930880877, "market_dynamics": -0.803065, "expectation": {"probability": 57.3804, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.545979, "high": 11.843602, "low": 11.510965, "close": 11.795458, "volume": 0}, "trend_line": 11.537972, "activity_lines": {"activity_5": 11.692749, "activity_10": 11.753838, "activity_20": 11.993104, "activity_30": 11.846732}, "trend_signal": 1, "fair_value": 8.85955, "relative_strength": 3.05218, "rate_of_change": 0.26808612369920704, "market_dynamics": -0.865413, "expectation": {"probability": 58.2196, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.843601, "high": 11.979283, "low": 11.795458, "close": 11.909253, "volume": 0}, "trend_line": 11.569126, "activity_lines": {"activity_5": 11.735058, "activity_10": 11.769276, "activity_20": 11.98203, "activity_30": 11.870686}, "trend_signal": 1, "fair_value": 8.883245, "relative_strength": 2.174457, "rate_of_change": 0.27001278907593806, "market_dynamics": -0.909041, "expectation": {"probability": 58.134, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.014297, "high": 12.373193, "low": 11.966152, "close": 12.325048, "volume": 0}, "trend_line": 11.624823, "activity_lines": {"activity_5": 11.930262, "activity_10": 11.876308, "activity_20": 12.008376, "activity_30": 11.919455}, "trend_signal": 1, "fair_value": 8.909597, "relative_strength": 4.42288, "rate_of_change": 0.481427896973363, "market_dynamics": -0.782437, "expectation": {"probability": 58.376, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.403832, "high": 12.535134, "low": 12.11934, "close": 12.478237, "volume": 0}, "trend_line": 11.702525, "activity_lines": {"activity_5": 12.162816, "activity_10": 11.996073, "activity_20": 12.0448, "activity_30": 11.974514}, "trend_signal": 1, "fair_value": 8.937608, "relative_strength": 9.738308, "rate_of_change": 0.668414478224747, "market_dynamics": -0.614882, "expectation": {"probability": 59.2316, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.425715, "high": 12.578904, "low": 12.425715, "close": 12.508875, "volume": 0}, "trend_line": 11.784683, "activity_lines": {"activity_5": 12.336429, "activity_10": 12.100321, "activity_20": 12.078512, "activity_30": 12.026536}, "trend_signal": 1, "fair_value": 8.966969, "relative_strength": 9.062347, "rate_of_change": 0.7020536166340148, "market_dynamics": -0.435682, "expectation": {"probability": 60.0813, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.421338, "high": 12.710207, "low": 12.421338, "close": 12.710207, "volume": 0}, "trend_line": 11.868046, "activity_lines": {"activity_5": 12.505373, "activity_10": 12.229635, "activity_20": 12.128524, "activity_30": 12.086248}, "trend_signal": 1, "fair_value": 8.996623, "relative_strength": 10.114439, "rate_of_change": 0.7073843225142357, "market_dynamics": -0.198879, "expectation": {"probability": 60.3984, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.583279, "high": 12.583279, "low": 12.062441, "close": 12.268151, "volume": 0}, "trend_line": 11.935148, "activity_lines": {"activity_5": 12.465982, "activity_10": 12.263058, "activity_20": 12.133711, "activity_30": 12.112061}, "trend_signal": 1, "fair_value": 9.02405, "relative_strength": 5.121128, "rate_of_change": 0.5654005722593275, "market_dynamics": -0.027048, "expectation": {"probability": 60.1609, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.044934, "high": 12.106209, "low": 11.795458, "close": 11.904877, "volume": 0}, "trend_line": 11.981964, "activity_lines": {"activity_5": 12.281573, "activity_10": 12.227805, "activity_20": 12.106213, "activity_30": 12.110108}, "trend_signal": 1, "fair_value": 9.044585, "relative_strength": 2.928064, "rate_of_change": 0.39225320037924744, "market_dynamics": 0.016304, "expectation": {"probability": 56.963, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.018673, "high": 12.263774, "low": 12.005543, "close": 12.040558, "volume": 0}, "trend_line": 12.027797, "activity_lines": {"activity_5": 12.170403, "activity_10": 12.22112, "activity_20": 12.096018, "activity_30": 12.113888}, "trend_signal": 1, "fair_value": 9.066032, "relative_strength": 3.736579, "rate_of_change": 0.38251658910008424, "market_dynamics": -0.00159, "expectation": {"probability": 60.7071, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.114963, "high": 12.574526, "low": 12.053688, "close": 12.574526, "volume": 0}, "trend_line": 12.079818, "activity_lines": {"activity_5": 12.2664, "activity_10": 12.300619, "activity_20": 12.14014, "activity_30": 12.149161}, "trend_signal": 1, "fair_value": 9.090243, "relative_strength": 7.686008, "rate_of_change": 0.4325064681420869, "market_dynamics": 0.039281, "expectation": {"probability": 59.9693, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.50012, "high": 12.543888, "low": 12.272528, "close": 12.307542, "volume": 0}, "trend_line": 12.117925, "activity_lines": {"activity_5": 12.269026, "activity_10": 12.310805, "activity_20": 12.161086, "activity_30": 12.163853}, "trend_signal": 1, "fair_value": 9.112604, "relative_strength": 6.468014, "rate_of_change": 0.3154600508054022, "market_dynamics": 0.004561, "expectation": {"probability": 58.2258, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.381947, "high": 12.443222, "low": 12.136847, "close": 12.443222, "volume": 0}, "trend_line": 12.150988, "activity_lines": {"activity_5": 12.343723, "activity_10": 12.336349, "activity_20": 12.197247, "activity_30": 12.18484}, "trend_signal": 1, "fair_value": 9.13481, "relative_strength": 8.951112, "rate_of_change": 0.2728437418122351, "market_dynamics": 0.089249, "expectation": {"probability": 59.1718, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.412584, "high": 12.504497, "low": 11.541603, "close": 11.589747, "volume": 0}, "trend_line": 12.158054, "activity_lines": {"activity_5": 12.122257, "activity_10": 12.197008, "activity_20": 12.153771, "activity_30": 12.148631}, "trend_signal": 0, "fair_value": 9.153924, "relative_strength": 0.696585, "rate_of_change": 0.05815164989052756, "market_dynamics": 0.021142, "expectation": {"probability": 51.9826, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.585371, "high": 11.672907, "low": 11.384038, "close": 11.664153, "volume": 0}, "trend_line": 12.170327, "activity_lines": {"activity_5": 11.946602, "activity_10": 12.084564, "activity_20": 12.116922, "activity_30": 12.116766}, "trend_signal": 0, "fair_value": 9.174512, "relative_strength": 0.965637, "rate_of_change": 0.10094543090531118, "market_dynamics": -0.213378, "expectation": {"probability": 58.0443, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.703544, "high": 11.852355, "low": 11.296503, "close": 11.318387, "volume": 0}, "trend_line": 12.150768, "activity_lines": {"activity_5": 11.680785, "activity_10": 11.924055, "activity_20": 12.045497, "activity_30": 12.061802}, "trend_signal": 0, "fair_value": 9.194645, "relative_strength": -1.529694, "rate_of_change": -0.16071055444936683, "market_dynamics": -0.473185, "expectation": {"probability": 52.0814, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.484704, "high": 11.484704, "low": 10.828185, "close": 11.029519, "volume": 3462}, "trend_line": 12.113813, "activity_lines": {"activity_5": 11.402421, "activity_10": 11.73267, "activity_20": 11.949208, "activity_30": 11.989463}, "trend_signal": 0, "fair_value": 9.212345, "relative_strength": -4.309724, "rate_of_change": -0.30413715412884984, "market_dynamics": -0.715867, "expectation": {"probability": 50.414, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.920099, "high": 11.471575, "low": 10.876331, "close": 11.432184, "volume": 2895}, "trend_line": 12.072564, "activity_lines": {"activity_5": 11.343481, "activity_10": 11.645055, "activity_20": 11.895206, "activity_30": 11.945487}, "trend_signal": 0, "fair_value": 9.232539, "relative_strength": -2.118175, "rate_of_change": -0.340512107954783, "market_dynamics": -0.781414, "expectation": {"probability": 57.453, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.510965, "high": 11.629138, "low": 11.510965, "close": 11.563487, "volume": 0}, "trend_line": 12.030513, "activity_lines": {"activity_5": 11.39571, "activity_10": 11.596512, "activity_20": 11.857003, "activity_30": 11.912644}, "trend_signal": 0, "fair_value": 9.254452, "relative_strength": -2.746286, "rate_of_change": -0.3483187167200002, "market_dynamics": -0.899819, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.475951, "high": 11.532849, "low": 11.274618, "close": 11.292125, "volume": 0}, "trend_line": 11.981325, "activity_lines": {"activity_5": 11.359237, "activity_10": 11.504838, "activity_20": 11.795603, "activity_30": 11.865006}, "trend_signal": 0, "fair_value": 9.272577, "relative_strength": -3.521626, "rate_of_change": -0.40886037029342914, "market_dynamics": -0.947767, "expectation": {"probability": 49.9099, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.42343, "high": 11.594125, "low": 11.357779, "close": 11.567864, "volume": 0}, "trend_line": 11.932013, "activity_lines": {"activity_5": 11.439478, "activity_10": 11.476906, "activity_20": 11.761172, "activity_30": 11.838331}, "trend_signal": 0, "fair_value": 9.2922, "relative_strength": -2.3485, "rate_of_change": -0.41157384512982054, "market_dynamics": -1.004192, "expectation": {"probability": 56.9701, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.598502, "high": 11.756066, "low": 11.580993, "close": 11.616009, "volume": 0}, "trend_line": 11.892914, "activity_lines": {"activity_5": 11.519136, "activity_10": 11.476031, "activity_20": 11.730681, "activity_30": 11.817944}, "trend_signal": 0, "fair_value": 9.308124, "relative_strength": -2.513757, "rate_of_change": -0.3276815068840456, "market_dynamics": -1.015847, "expectation": {"probability": 57.1833, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.651023, "high": 11.830472, "low": 11.55911, "close": 11.782327, "volume": 0}, "trend_line": 11.859358, "activity_lines": {"activity_5": 11.615133, "activity_10": 11.517969, "activity_20": 11.716883, "activity_30": 11.810809}, "trend_signal": 0, "fair_value": 9.323968, "relative_strength": -1.169135, "rate_of_change": -0.28215120364949275, "market_dynamics": -0.843919, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.808588, "high": 12.333802, "low": 11.677284, "close": 12.316295, "volume": 200}, "trend_line": 11.886786, "activity_lines": {"activity_5": 11.865778, "activity_10": 11.669008, "activity_20": 11.754545, "activity_30": 11.840289}, "trend_signal": 0, "fair_value": 9.345517, "relative_strength": -0.219573, "rate_of_change": 0.231277274874411, "market_dynamics": -0.482441, "expectation": {"probability": 58.1689, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.307542, "high": 12.565773, "low": 12.307542, "close": 12.508875, "volume": 50}, "trend_line": 11.926469, "activity_lines": {"activity_5": 12.130428, "activity_10": 11.841851, "activity_20": 11.810588, "activity_30": 11.880423}, "trend_signal": 0, "fair_value": 9.368266, "relative_strength": -0.41009, "rate_of_change": 0.33384129233924237, "market_dynamics": -0.119613, "expectation": {"probability": 58.0629, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.508874, "high": 12.775859, "low": 12.508874, "close": 12.775859, "volume": 792}, "trend_line": 11.956523, "activity_lines": {"activity_5": 12.402956, "activity_10": 12.047879, "activity_20": 11.891913, "activity_30": 11.935223}, "trend_signal": 0, "fair_value": 9.391312, "relative_strength": 1.08618, "rate_of_change": 0.25199411493879537, "market_dynamics": 0.330166, "expectation": {"probability": 57.9042, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.504497, "high": 13.248552, "low": 12.504497, "close": 13.248552, "volume": 0}, "trend_line": 12.002917, "activity_lines": {"activity_5": 12.752516, "activity_10": 12.313351, "activity_20": 12.016985, "activity_30": 12.018579}, "trend_signal": 1, "fair_value": 9.415774, "relative_strength": 4.177626, "rate_of_change": 0.3880225045358034, "market_dynamics": 0.701112, "expectation": {"probability": 59.2075, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.314203, "high": 13.493652, "low": 13.248552, "close": 13.349218, "volume": 55}, "trend_line": 12.043767, "activity_lines": {"activity_5": 13.026795, "activity_10": 12.55678, "activity_20": 12.149081, "activity_30": 12.105438}, "trend_signal": 1, "fair_value": 9.44417, "relative_strength": -0.472655, "rate_of_change": 0.34033393715878163, "market_dynamics": 0.917924, "expectation": {"probability": 59.9453, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.480522, "high": 13.673101, "low": 13.419247, "close": 13.62058, "volume": 0}, "trend_line": 12.093809, "activity_lines": {"activity_5": 13.287068, "activity_10": 12.814693, "activity_20": 12.301873, "activity_30": 12.207167}, "trend_signal": 1, "fair_value": 9.480041, "relative_strength": 2.22066, "rate_of_change": 0.4155012298062514, "market_dynamics": 1.091261, "expectation": {"probability": 60.9471, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.708114, "high": 14.00136, "low": 13.708114, "close": 13.935709, "volume": 0}, "trend_line": 12.176968, "activity_lines": {"activity_5": 13.565432, "activity_10": 13.0925, "activity_20": 12.476507, "activity_30": 12.326}, "trend_signal": 1, "fair_value": 9.521386, "relative_strength": 1.892196, "rate_of_change": 0.6876162836704318, "market_dynamics": 1.136131, "expectation": {"probability": 61.5708, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.992607, "high": 14.539706, "low": 13.804405, "close": 14.539706, "volume": 757}, "trend_line": 12.280552, "activity_lines": {"activity_5": 13.950006, "activity_10": 13.432059, "activity_20": 12.69964, "activity_30": 12.478434}, "trend_signal": 1, "fair_value": 9.570455, "relative_strength": 2.603211, "rate_of_change": 0.8506551056059248, "market_dynamics": 1.237841, "expectation": {"probability": 61.952, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.522199, "high": 14.522199, "low": 13.996984, "close": 14.338373, "volume": 0}, "trend_line": 12.365316, "activity_lines": {"activity_5": 14.14988, "activity_10": 13.680979, "activity_20": 12.89424, "activity_30": 12.611197}, "trend_signal": 1, "fair_value": 9.615137, "relative_strength": 0.89258, "rate_of_change": 0.6902295597136012, "market_dynamics": 1.249941, "expectation": {"probability": 61.23, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.342751, "high": 14.87672, "low": 14.342751, "close": 14.697271, "volume": 0}, "trend_line": 12.458249, "activity_lines": {"activity_5": 14.396731, "activity_10": 13.945656, "activity_20": 13.113351, "activity_30": 12.761646}, "trend_signal": 1, "fair_value": 9.662908, "relative_strength": 4.163808, "rate_of_change": 0.7515618686978996, "market_dynamics": 1.275406, "expectation": {"probability": 61.7195, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.819821, "high": 15.183095, "low": 14.732285, "close": 14.841704, "volume": 0}, "trend_line": 12.542138, "activity_lines": {"activity_5": 14.601856, "activity_10": 14.183594, "activity_20": 13.335484, "activity_30": 12.915417}, "trend_signal": 1, "fair_value": 9.709462, "relative_strength": 7.049542, "rate_of_change": 0.6733610798756647, "market_dynamics": 1.308456, "expectation": {"probability": 62.0293, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.67101, "high": 14.854835, "low": 13.493653, "close": 13.721247, "volume": 590}, "trend_line": 12.583572, "activity_lines": {"activity_5": 14.352088, "activity_10": 14.171896, "activity_20": 13.435421, "activity_30": 12.991489}, "trend_signal": 1, "fair_value": 9.750439, "relative_strength": 9.557111, "rate_of_change": 0.3303583487918937, "market_dynamics": 1.151507, "expectation": {"probability": 61.4342, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.955307, "high": 13.817535, "low": 12.955307, "close": 13.528666, "volume": 2360}, "trend_line": 12.617565, "activity_lines": {"activity_5": 14.052423, "activity_10": 14.103141, "activity_20": 13.507221, "activity_30": 13.052463}, "trend_signal": 1, "fair_value": 9.790181, "relative_strength": 9.097054, "rate_of_change": 0.2701379226820541, "market_dynamics": 1.024091, "expectation": {"probability": 60.9109, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.83942, "high": 14.18081, "low": 13.778144, "close": 14.18081, "volume": 400}, "trend_line": 12.666585, "activity_lines": {"activity_5": 14.037542, "activity_10": 14.139269, "activity_20": 13.630605, "activity_30": 13.153317}, "trend_signal": 1, "fair_value": 9.835657, "relative_strength": 8.252221, "rate_of_change": 0.3885060231510496, "market_dynamics": 0.832335, "expectation": {"probability": 61.3148, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.263968, "high": 14.749792, "low": 14.263968, "close": 14.749792, "volume": 0}, "trend_line": 12.749306, "activity_lines": {"activity_5": 14.222826, "activity_10": 14.261899, "activity_20": 13.793171, "activity_30": 13.287718}, "trend_signal": 1, "fair_value": 9.884945, "relative_strength": 8.389902, "rate_of_change": 0.65306473686476, "market_dynamics": 0.63137, "expectation": {"probability": 61.6171, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.854835, "high": 15.156835, "low": 14.364634, "close": 14.465301, "volume": 0}, "trend_line": 12.834654, "activity_lines": {"activity_5": 14.309779, "activity_10": 14.307338, "activity_20": 13.912845, "activity_30": 13.398427}, "trend_signal": 1, "fair_value": 9.934341, "relative_strength": 4.712426, "rate_of_change": 0.669432516562076, "market_dynamics": 0.459543, "expectation": {"probability": 61.0191, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.487184, "high": 14.745415, "low": 14.487184, "close": 14.745415, "volume": 0}, "trend_line": 12.924816, "activity_lines": {"activity_5": 14.515196, "activity_10": 14.388349, "activity_20": 14.045379, "activity_30": 13.521702}, "trend_signal": 1, "fair_value": 9.984182, "relative_strength": 2.029884, "rate_of_change": 0.7024887464827599, "market_dynamics": 0.338431, "expectation": {"probability": 61.4045, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.973008, "high": 15.288137, "low": 14.88985, "close": 15.16121, "volume": 100}, "trend_line": 13.011038, "activity_lines": {"activity_5": 14.790934, "activity_10": 14.530236, "activity_20": 14.201067, "activity_30": 13.665985}, "trend_signal": 1, "fair_value": 10.036246, "relative_strength": 1.898555, "rate_of_change": 0.6671042744438247, "market_dynamics": 0.303224, "expectation": {"probability": 61.6984, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.178717, "high": 15.515732, "low": 14.973008, "close": 14.973008, "volume": 125}, "trend_line": 13.099887, "activity_lines": {"activity_5": 14.895101, "activity_10": 14.626605, "activity_20": 14.321721, "activity_30": 13.792564}, "trend_signal": 1, "fair_value": 10.083243, "relative_strength": 1.878999, "rate_of_change": 0.6828740335705846, "market_dynamics": 0.208706, "expectation": {"probability": 61.2163, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.492222, "high": 15.492222, "low": 15.047849, "close": 15.146081, "volume": 1191}, "trend_line": 13.189982, "activity_lines": {"activity_5": 15.004147, "activity_10": 14.742903, "activity_20": 14.442872, "activity_30": 13.924577}, "trend_signal": 1, "fair_value": 10.132411, "relative_strength": 2.117656, "rate_of_change": 0.687754024137764, "market_dynamics": 0.290208, "expectation": {"probability": 61.7384, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.075916, "high": 15.234955, "low": 14.963654, "close": 15.234955, "volume": 590}, "trend_line": 13.311489, "activity_lines": {"activity_5": 15.116397, "activity_10": 14.8672, "activity_20": 14.556469, "activity_30": 14.05651}, "trend_signal": 1, "fair_value": 10.18619, "relative_strength": 2.246295, "rate_of_change": 0.9212067158241714, "market_dynamics": 0.300362, "expectation": {"probability": 62.0235, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.122693, "high": 15.393993, "low": 14.69703, "close": 14.781227, "volume": 0}, "trend_line": 13.415392, "activity_lines": {"activity_5": 15.026095, "activity_10": 14.90185, "activity_20": 14.612956, "activity_30": 14.151332}, "trend_signal": 1, "fair_value": 10.237937, "relative_strength": 1.471027, "rate_of_change": 0.7805512967031769, "market_dynamics": 0.126948, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.916877, "high": 15.052528, "low": 14.612833, "close": 14.617511, "volume": 0}, "trend_line": 13.525363, "activity_lines": {"activity_5": 14.878833, "activity_10": 14.887462, "activity_20": 14.64303, "activity_30": 14.228888}, "trend_signal": 1, "fair_value": 10.287563, "relative_strength": 0.720171, "rate_of_change": 0.8197375074839395, "market_dynamics": -0.034932, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.449117, "high": 14.977687, "low": 14.449117, "close": 14.977687, "volume": 0}, "trend_line": 13.656968, "activity_lines": {"activity_5": 14.887877, "activity_10": 14.918763, "activity_20": 14.698636, "activity_30": 14.322586}, "trend_signal": 1, "fair_value": 10.34209, "relative_strength": 1.087428, "rate_of_change": 0.9730237924113417, "market_dynamics": -0.247991, "expectation": {"probability": 62.9072, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.01043, "high": 15.24431, "low": 14.856069, "close": 14.856069, "volume": 0}, "trend_line": 13.771098, "activity_lines": {"activity_5": 14.856069, "activity_10": 14.913463, "activity_20": 14.734427, "activity_30": 14.399948}, "trend_signal": 1, "fair_value": 10.395426, "relative_strength": 0.948451, "rate_of_change": 0.8356906159551621, "market_dynamics": -0.438122, "expectation": {"probability": 62.8043, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.89349, "high": 15.389316, "low": 14.851391, "close": 14.958976, "volume": 0}, "trend_line": 13.884281, "activity_lines": {"activity_5": 14.877898, "activity_10": 14.924941, "activity_20": 14.772842, "activity_30": 14.476585}, "trend_signal": 1, "fair_value": 10.451833, "relative_strength": -0.671647, "rate_of_change": 0.8218879859833933, "market_dynamics": -0.362391, "expectation": {"probability": 63.1672, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.870102, "high": 15.094627, "low": 14.795259, "close": 15.080595, "volume": 600}, "trend_line": 14.010563, "activity_lines": {"activity_5": 14.958665, "activity_10": 14.949556, "activity_20": 14.816466, "activity_30": 14.553767}, "trend_signal": 1, "fair_value": 10.507426, "relative_strength": 0.050254, "rate_of_change": 0.9095321536635552, "market_dynamics": -0.119907, "expectation": {"probability": 62.9008, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.987042, "high": 15.36125, "low": 14.968331, "close": 15.300441, "volume": 0}, "trend_line": 14.134982, "activity_lines": {"activity_5": 15.092756, "activity_10": 15.008049, "activity_20": 14.875577, "activity_30": 14.636985}, "trend_signal": 1, "fair_value": 10.562736, "relative_strength": -0.512568, "rate_of_change": 0.8880371188509798, "market_dynamics": -0.016167, "expectation": {"probability": 63.4514, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.440769, "high": 15.440769, "low": 14.757839, "close": 14.757839, "volume": 394}, "trend_line": 14.23971, "activity_lines": {"activity_5": 15.000451, "activity_10": 14.965355, "activity_20": 14.879389, "activity_30": 14.677169}, "trend_signal": 1, "fair_value": 10.610812, "relative_strength": -1.530234, "rate_of_change": 0.7409135717328802, "market_dynamics": -0.069175, "expectation": {"probability": 64.6992, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.038496, "high": 15.758845, "low": 15.01043, "close": 15.758845, "volume": 0}, "trend_line": 14.372261, "activity_lines": {"activity_5": 15.256471, "activity_10": 15.108574, "activity_20": 14.976537, "activity_30": 14.775178}, "trend_signal": 1, "fair_value": 10.663506, "relative_strength": -0.798074, "rate_of_change": 0.9308546311687486, "market_dynamics": 0.018073, "expectation": {"probability": 61.6645, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.913207, "high": 16.109667, "low": 15.814978, "close": 16.10499, "volume": 0}, "trend_line": 14.49855, "activity_lines": {"activity_5": 15.567688, "activity_10": 15.303588, "activity_20": 15.101596, "activity_30": 14.886967}, "trend_signal": 1, "fair_value": 10.72103, "relative_strength": -1.281464, "rate_of_change": 0.8786996005708487, "market_dynamics": 0.021483, "expectation": {"probability": 62.2302, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.646584, "high": 15.950627, "low": 15.627873, "close": 15.941274, "volume": 19}, "trend_line": 14.612964, "activity_lines": {"activity_5": 15.747932, "activity_10": 15.453016, "activity_20": 15.205047, "activity_30": 14.980046}, "trend_signal": 1, "fair_value": 10.778529, "relative_strength": -1.121453, "rate_of_change": 0.7891409830638237, "market_dynamics": 0.100725, "expectation": {"probability": 62.4785, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.880464, "high": 15.885141, "low": 14.477183, "close": 14.552025, "volume": 0}, "trend_line": 14.672169, "activity_lines": {"activity_5": 15.407715, "activity_10": 15.328762, "activity_20": 15.165618, "activity_30": 14.976114}, "trend_signal": 1, "fair_value": 10.827281, "relative_strength": -6.294001, "rate_of_change": 0.4051539441279702, "market_dynamics": -0.009141, "expectation": {"probability": 69.3095, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.640899, "high": 14.949621, "low": 14.336855, "close": 14.832681, "volume": 100}, "trend_line": 14.724974, "activity_lines": {"activity_5": 15.210943, "activity_10": 15.256727, "activity_20": 15.148044, "activity_30": 14.98647}, "trend_signal": 1, "fair_value": 10.877209, "relative_strength": -3.997246, "rate_of_change": 0.35989907150060313, "market_dynamics": -0.320705, "expectation": {"probability": 63.0682, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.701708, "high": 15.482867, "low": 14.701708, "close": 15.375282, "volume": 0}, "trend_line": 14.792509, "activity_lines": {"activity_5": 15.19005, "activity_10": 15.285983, "activity_20": 15.179043, "activity_30": 15.028425}, "trend_signal": 1, "fair_value": 10.930937, "relative_strength": -1.471483, "rate_of_change": 0.4586425755318905, "market_dynamics": -0.58986, "expectation": {"probability": 63.3134, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.496901, "high": 15.744814, "low": 15.202211, "close": 15.464158, "volume": 0}, "trend_line": 14.853962, "activity_lines": {"activity_5": 15.224352, "activity_10": 15.321958, "activity_20": 15.215528, "activity_30": 15.071757}, "trend_signal": 1, "fair_value": 10.98731, "relative_strength": -0.389774, "rate_of_change": 0.4154332439479903, "market_dynamics": -0.802073, "expectation": {"probability": 63.6872, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.445447, "high": 15.768201, "low": 15.365927, "close": 15.768201, "volume": 0}, "trend_line": 14.915045, "activity_lines": {"activity_5": 15.402725, "activity_10": 15.404029, "activity_20": 15.276212, "activity_30": 15.13074}, "trend_signal": 1, "fair_value": 11.048507, "relative_strength": 0.997186, "rate_of_change": 0.4112236183181296, "market_dynamics": -0.557724, "expectation": {"probability": 63.7316, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.894497, "high": 16.034824, "low": 15.637229, "close": 15.8103, "volume": 0}, "trend_line": 14.957398, "activity_lines": {"activity_5": 15.606668, "activity_10": 15.481252, "activity_20": 15.336036, "activity_30": 15.188499}, "trend_signal": 1, "fair_value": 11.109323, "relative_strength": -0.930492, "rate_of_change": 0.28396159716581687, "market_dynamics": -0.384346, "expectation": {"probability": 64.4122, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.132047, "high": 15.688683, "low": 15.132047, "close": 15.609162, "volume": 1231}, "trend_line": 14.999757, "activity_lines": {"activity_5": 15.659681, "activity_10": 15.512634, "activity_20": 15.373612, "activity_30": 15.230548}, "trend_signal": 1, "fair_value": 11.168487, "relative_strength": -0.310793, "rate_of_change": 0.2831976524259176, "market_dynamics": -0.221457, "expectation": {"probability": 65.2144, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.464158, "high": 15.964661, "low": 15.28173, "close": 15.534321, "volume": 45}, "trend_line": 15.027659, "activity_lines": {"activity_5": 15.635981, "activity_10": 15.51493, "activity_20": 15.401032, "activity_30": 15.265036}, "trend_signal": 1, "fair_value": 11.225482, "relative_strength": 1.168139, "rate_of_change": 0.18601634679814616, "market_dynamics": -0.252395, "expectation": {"probability": 63.9102, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.57642, "high": 15.57642, "low": 15.094627, "close": 15.216244, "volume": 400}, "trend_line": 15.040144, "activity_lines": {"activity_5": 15.495653, "activity_10": 15.463477, "activity_20": 15.39631, "activity_30": 15.277203}, "trend_signal": 1, "fair_value": 11.279649, "relative_strength": -2.672593, "rate_of_change": 0.08308013909551619, "market_dynamics": -0.373084, "expectation": {"probability": 63.9539, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.263021, "high": 15.291085, "low": 14.486538, "close": 14.486538, "volume": 1770}, "trend_line": 15.065653, "activity_lines": {"activity_5": 15.128617, "activity_10": 15.295508, "activity_20": 15.322181, "activity_30": 15.241486}, "trend_signal": 1, "fair_value": 11.326392, "relative_strength": -9.808991, "rate_of_change": 0.16960608887786952, "market_dynamics": -0.522505, "expectation": {"probability": 67.8063, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.528636, "high": 14.678319, "low": 14.397664, "close": 14.589446, "volume": 0}, "trend_line": 15.101013, "activity_lines": {"activity_5": 14.881328, "activity_10": 15.1727, "activity_20": 15.259256, "activity_30": 15.210763}, "trend_signal": 0, "fair_value": 11.37434, "relative_strength": -8.033312, "rate_of_change": 0.23470605621940666, "market_dynamics": -0.82183, "expectation": {"probability": 71.5201, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.757839, "high": 15.520288, "low": 14.757839, "close": 15.258342, "volume": 0}, "trend_line": 15.136931, "activity_lines": {"activity_5": 14.938394, "activity_10": 15.170829, "activity_20": 15.260169, "activity_30": 15.220914}, "trend_signal": 0, "fair_value": 11.425787, "relative_strength": -5.708823, "rate_of_change": 0.23785159313484838, "market_dynamics": -0.921498, "expectation": {"probability": 63.7181, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.253666, "high": 15.253666, "low": 14.781228, "close": 15.015106, "volume": 0}, "trend_line": 15.145774, "activity_lines": {"activity_5": 14.93777, "activity_10": 15.116994, "activity_20": 15.236581, "activity_30": 15.213054}, "trend_signal": 0, "fair_value": 11.475407, "relative_strength": -5.930419, "rate_of_change": 0.05842003243589353, "market_dynamics": -1.016608, "expectation": {"probability": 64.2287, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.183501, "high": 15.436091, "low": 15.052528, "close": 15.39867, "volume": 150}, "trend_line": 15.176887, "activity_lines": {"activity_5": 15.099615, "activity_10": 15.139446, "activity_20": 15.248764, "activity_30": 15.22937}, "trend_signal": 0, "fair_value": 11.528447, "relative_strength": -7.752796, "rate_of_change": 0.20542363830333982, "market_dynamics": -0.985228, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.51561, "high": 15.880465, "low": 15.440768, "close": 15.8103, "volume": 450}, "trend_line": 15.212383, "activity_lines": {"activity_5": 15.386509, "activity_10": 15.237931, "activity_20": 15.298058, "activity_30": 15.270235}, "trend_signal": 1, "fair_value": 11.584609, "relative_strength": -6.587183, "rate_of_change": 0.23388195484357358, "market_dynamics": -0.617325, "expectation": {"probability": 63.3209, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.679327, "high": 16.348226, "low": 15.679327, "close": 16.268705, "volume": 0}, "trend_line": 15.249299, "activity_lines": {"activity_5": 15.737953, "activity_10": 15.418997, "activity_20": 15.387533, "activity_30": 15.338385}, "trend_signal": 1, "fair_value": 11.644045, "relative_strength": -4.290668, "rate_of_change": 0.24267072423827168, "market_dynamics": -0.230357, "expectation": {"probability": 64.0161, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.044179, "high": 16.427744, "low": 15.974016, "close": 16.409035, "volume": 400}, "trend_line": 15.297167, "activity_lines": {"activity_5": 16.024223, "activity_10": 15.617243, "activity_20": 15.485763, "activity_30": 15.413207}, "trend_signal": 1, "fair_value": 11.70238, "relative_strength": -5.882149, "rate_of_change": 0.31390295383413597, "market_dynamics": 0.240776, "expectation": {"probability": 62.6182, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.437099, "high": 16.437099, "low": 16.343547, "close": 16.404356, "volume": 0}, "trend_line": 15.339109, "activity_lines": {"activity_5": 16.23222, "activity_10": 15.800094, "activity_20": 15.575685, "activity_30": 15.484638}, "trend_signal": 1, "fair_value": 11.76025, "relative_strength": -6.103465, "rate_of_change": 0.27418148733030495, "market_dynamics": 0.585412, "expectation": {"probability": 62.1507, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.423065, "high": 16.624203, "low": 16.352901, "close": 16.624203, "volume": 0}, "trend_line": 15.385418, "activity_lines": {"activity_5": 16.420884, "activity_10": 16.0071, "activity_20": 15.68347, "activity_30": 15.567547}, "trend_signal": 1, "fair_value": 11.816702, "relative_strength": -6.663169, "rate_of_change": 0.3019014989723265, "market_dynamics": 0.68964, "expectation": {"probability": 61.7307, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.7084, "high": 16.7084, "low": 15.922564, "close": 16.413712, "volume": 15}, "trend_line": 15.439834, "activity_lines": {"activity_5": 16.457681, "activity_10": 16.150235, "activity_20": 15.768736, "activity_30": 15.633889}, "trend_signal": 1, "fair_value": 11.87146, "relative_strength": -8.623401, "rate_of_change": 0.3536855482249478, "market_dynamics": 0.681719, "expectation": {"probability": 61.4937, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.437098, "high": 16.68501, "low": 16.376289, "close": 16.376289, "volume": 3417}, "trend_line": 15.49846, "activity_lines": {"activity_5": 16.441777, "activity_10": 16.251526, "activity_20": 15.848189, "activity_30": 15.694305}, "trend_signal": 1, "fair_value": 11.925912, "relative_strength": -9.812023, "rate_of_change": 0.37970615487187426, "market_dynamics": 0.742269, "expectation": {"probability": 60.7166, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.114345, "high": 16.483875, "low": 16.02547, "close": 16.29677, "volume": 569}, "trend_line": 15.542429, "activity_lines": {"activity_5": 16.392194, "activity_10": 16.305871, "activity_20": 15.911381, "activity_30": 15.745809}, "trend_signal": 1, "fair_value": 11.978055, "relative_strength": -10.889102, "rate_of_change": 0.28369915462568923, "market_dynamics": 0.728093, "expectation": {"probability": 59.8456, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.395001, "high": 17.068577, "low": 16.395001, "close": 17.049866, "volume": 0}, "trend_line": 15.615556, "activity_lines": {"activity_5": 16.601127, "activity_10": 16.478262, "activity_20": 16.039324, "activity_30": 15.843063}, "trend_signal": 1, "fair_value": 12.033523, "relative_strength": -8.056226, "rate_of_change": 0.4704991735847691, "market_dynamics": 0.789463, "expectation": {"probability": 59.4159, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.975024, "high": 17.592467, "low": 16.596136, "close": 16.614847, "volume": 1158}, "trend_line": 15.670751, "activity_lines": {"activity_5": 16.62202, "activity_10": 16.534563, "activity_20": 16.117863, "activity_30": 15.907534}, "trend_signal": 1, "fair_value": 12.08649, "relative_strength": -11.111701, "rate_of_change": 0.35346163786931084, "market_dynamics": 0.940003, "expectation": {"probability": 59.7182, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.778564, "high": 17.190194, "low": 16.610169, "close": 16.670979, "volume": 719}, "trend_line": 15.723764, "activity_lines": {"activity_5": 16.662247, "activity_10": 16.578958, "activity_20": 16.196269, "activity_30": 15.972065}, "trend_signal": 1, "fair_value": 12.137177, "relative_strength": -9.970709, "rate_of_change": 0.3382926574482613, "market_dynamics": 0.92164, "expectation": {"probability": 59.3873, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.811306, "high": 17.433428, "low": 16.801951, "close": 17.433428, "volume": 0}, "trend_line": 15.794864, "activity_lines": {"activity_5": 16.939473, "activity_10": 16.746331, "activity_20": 16.34299, "activity_30": 16.082365}, "trend_signal": 1, "fair_value": 12.193822, "relative_strength": -8.656898, "rate_of_change": 0.4521818058322503, "market_dynamics": 1.063468, "expectation": {"probability": 60.0848, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.50827, "high": 17.840379, "low": 17.171482, "close": 17.737473, "volume": 0}, "trend_line": 15.894185, "activity_lines": {"activity_5": 17.247572, "activity_10": 16.947808, "activity_20": 16.510938, "activity_30": 16.207695}, "trend_signal": 1, "fair_value": 12.253191, "relative_strength": -5.202367, "rate_of_change": 0.628818329806447, "market_dynamics": 1.132601, "expectation": {"probability": 60.8394, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.031155, "high": 17.199549, "low": 15.548355, "close": 15.548355, "volume": 2460}, "trend_line": 15.887169, "activity_lines": {"activity_5": 16.729917, "activity_10": 16.72711, "activity_20": 16.460264, "activity_30": 16.185383}, "trend_signal": 1, "fair_value": 12.298021, "relative_strength": -12.055171, "rate_of_change": -0.04414192989448741, "market_dynamics": 0.781006, "expectation": {"probability": 59.0974, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.300441, "high": 16.04418, "low": 15.2256, "close": 15.328507, "volume": 1958}, "trend_line": 15.861286, "activity_lines": {"activity_5": 16.239081, "activity_10": 16.482004, "activity_20": 16.388586, "activity_30": 16.149341}, "trend_signal": 1, "fair_value": 12.346741, "relative_strength": -10.760612, "rate_of_change": -0.16291763497952544, "market_dynamics": 0.349838, "expectation": {"probability": 59.0974, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.150758, "high": 15.763525, "low": 14.996398, "close": 14.996398, "volume": 719}, "trend_line": 15.82979, "activity_lines": {"activity_5": 15.723297, "activity_10": 16.200072, "activity_20": 16.284743, "activity_30": 16.093542}, "trend_signal": 0, "fair_value": 12.394567, "relative_strength": -11.252344, "rate_of_change": -0.19857154079436332, "market_dynamics": -0.225871, "expectation": {"probability": 67.713, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.682997, "high": 15.365927, "low": 14.594123, "close": 14.832681, "volume": 1258}, "trend_line": 15.839145, "activity_lines": {"activity_5": 15.26458, "activity_10": 15.914143, "activity_20": 16.16288, "activity_30": 16.029212}, "trend_signal": 0, "fair_value": 12.439707, "relative_strength": -13.106097, "rate_of_change": 0.0590974359104013, "market_dynamics": -0.803655, "expectation": {"probability": 66.2281, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.767195, "high": 15.553032, "low": 14.706386, "close": 15.230278, "volume": 3494}, "trend_line": 15.852398, "activity_lines": {"activity_5": 15.111778, "activity_10": 15.72857, "activity_20": 16.077726, "activity_30": 15.98993}, "trend_signal": 0, "fair_value": 12.486917, "relative_strength": -13.387474, "rate_of_change": 0.08367244570335472, "market_dynamics": -0.888564, "expectation": {"probability": 68.5453, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.595131, "high": 16.427744, "low": 15.319152, "close": 16.114344, "volume": 4036}, "trend_line": 15.877034, "activity_lines": {"activity_5": 15.420812, "activity_10": 15.723127, "activity_20": 16.076901, "activity_30": 16.00683}, "trend_signal": 0, "fair_value": 12.538695, "relative_strength": -13.527903, "rate_of_change": 0.1554086643547507, "market_dynamics": -0.755165, "expectation": {"probability": 63.4786, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.847721, "high": 16.563395, "low": 15.843042, "close": 16.563395, "volume": 640}, "trend_line": 15.913675, "activity_lines": {"activity_5": 15.841796, "activity_10": 15.816339, "activity_20": 16.113609, "activity_30": 16.051111}, "trend_signal": 0, "fair_value": 12.592442, "relative_strength": -12.826998, "rate_of_change": 0.23077987991963408, "market_dynamics": -0.579492, "expectation": {"probability": 63.5597, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.371612, "high": 16.59146, "low": 15.86643, "close": 15.945951, "volume": 60}, "trend_line": 15.9196, "activity_lines": {"activity_5": 15.97464, "activity_10": 15.798224, "activity_20": 16.085967, "activity_30": 16.053194}, "trend_signal": 0, "fair_value": 12.641513, "relative_strength": -12.649962, "rate_of_change": 0.03723212897084608, "market_dynamics": -0.481868, "expectation": {"probability": 66.1951, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.983371, "high": 16.254673, "low": 14.982364, "close": 15.211567, "volume": 1418}, "trend_line": 15.899642, "activity_lines": {"activity_5": 15.799386, "activity_10": 15.659767, "activity_20": 15.987737, "activity_30": 16.007514}, "trend_signal": 0, "fair_value": 12.687016, "relative_strength": -16.813868, "rate_of_change": -0.12536747154451622, "market_dynamics": -0.498313, "expectation": {"probability": 65.0097, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.492222, "high": 16.423067, "low": 15.356573, "close": 15.950627, "volume": 3233}, "trend_line": 15.911024, "activity_lines": {"activity_5": 15.845226, "activity_10": 15.696082, "activity_20": 15.964928, "activity_30": 16.010803}, "trend_signal": 0, "fair_value": 12.735754, "relative_strength": -13.717799, "rate_of_change": 0.07158651748259072, "market_dynamics": -0.477686, "expectation": {"probability": 62.4672, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.917885, "high": 16.193863, "low": 15.777556, "close": 15.777556, "volume": 855}, "trend_line": 15.919132, "activity_lines": {"activity_5": 15.785352, "activity_10": 15.733417, "activity_20": 15.927819, "activity_30": 16.002192}, "trend_signal": 0, "fair_value": 12.780254, "relative_strength": -13.927384, "rate_of_change": 0.05095837954867019, "market_dynamics": -0.505226, "expectation": {"probability": 64.5102, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.744813, "high": 16.231284, "low": 15.59513, "close": 16.170475, "volume": 0}, "trend_line": 15.95094, "activity_lines": {"activity_5": 15.878904, "activity_10": 15.838025, "activity_20": 15.931116, "activity_30": 16.018408}, "trend_signal": 0, "fair_value": 12.826909, "relative_strength": -13.214356, "rate_of_change": 0.19980988913214515, "market_dynamics": -0.435882, "expectation": {"probability": 61.515, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.37629, "high": 16.605, "low": 16.26, "close": 16.605, "volume": 490}, "trend_line": 16.021555, "activity_lines": {"activity_5": 16.143493, "activity_10": 16.006329, "activity_20": 15.977956, "activity_30": 16.060606}, "trend_signal": 0, "fair_value": 12.87688, "relative_strength": -12.902189, "rate_of_change": 0.4427011825008438, "market_dynamics": -0.290542, "expectation": {"probability": 62.2502, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/edf68ed8-812d-46f2-8a4d-2c69f328dbb6/", "share_image": "https://sharemaestro.com/terminal/edf68ed8-812d-46f2-8a4d-2c69f328dbb6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}