{"ticker": {"uuid": "edf7b24f-c807-441e-9576-338bef48dd19", "symbol": "4991", "name": "GCS Holdings, Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4991 fell 36.99%, moving from 730.00 to 460.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 5.59 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Next-week expectancy is positive at 55.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "460.00"}, {"label": "12-Week Change", "value": "-36.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.62%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.59"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 490.0, "high": 522.0, "low": 460.0, "close": 460.0, "volume": 33421304}, "trend_line": 472.933333, "activity_lines": {"activity_5": 427.533333, "activity_10": 445.718182, "activity_20": 519.011905, "activity_30": 514.774194}, "trend_signal": 0, "fair_value": 158.624116, "relative_strength": 5.588658, "rate_of_change": 1.7462080377595428, "market_dynamics": -0.897681, "expectation": {"probability": 55.6169, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 33.700001, "high": 34.400002, "low": 32.099998, "close": 32.25, "volume": 100000}, "trend_line": 34.251666, "activity_lines": {"activity_5": 33.293334, "activity_10": 33.316364, "activity_20": 32.503333, "activity_30": 33.064946}, "trend_signal": 0, "fair_value": 43.0729, "relative_strength": -18.649594, "rate_of_change": -0.6045676146256549, "market_dynamics": 0.536227, "expectation": {"probability": 46.9625, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.25, "high": 33.299999, "low": 30.0, "close": 30.700001, "volume": 190000}, "trend_line": 33.988333, "activity_lines": {"activity_5": 32.370001, "activity_10": 32.917273, "activity_20": 32.327143, "activity_30": 32.835806}, "trend_signal": 0, "fair_value": 42.932265, "relative_strength": -21.09591, "rate_of_change": -0.7688180773455017, "market_dynamics": 0.476296, "expectation": {"probability": 46.1195, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.0, "high": 33.0, "low": 30.549999, "close": 31.049999, "volume": 146000}, "trend_line": 33.72, "activity_lines": {"activity_5": 31.746667, "activity_10": 32.58, "activity_20": 32.207857, "activity_30": 32.646237}, "trend_signal": 0, "fair_value": 42.806558, "relative_strength": -20.247248, "rate_of_change": -0.7894856155493075, "market_dynamics": 0.417764, "expectation": {"probability": 45.0432, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.799999, "high": 31.950001, "low": 30.799999, "close": 31.4, "volume": 123000}, "trend_line": 33.476667, "activity_lines": {"activity_5": 31.433333, "activity_10": 32.292727, "activity_20": 32.14, "activity_30": 32.496559}, "trend_signal": 0, "fair_value": 42.689438, "relative_strength": -19.66561, "rate_of_change": -0.7216281138790029, "market_dynamics": 0.345133, "expectation": {"probability": 45.8172, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.799999, "high": 34.75, "low": 31.049999, "close": 33.799999, "volume": 178000}, "trend_line": 33.321666, "activity_lines": {"activity_5": 32.093333, "activity_10": 32.467273, "activity_20": 32.317619, "activity_30": 32.517419}, "trend_signal": 0, "fair_value": 42.606731, "relative_strength": -12.613249, "rate_of_change": -0.4630120435824708, "market_dynamics": 0.437991, "expectation": {"probability": 44.3472, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.0, "high": 34.0, "low": 31.1, "close": 31.5, "volume": 257000}, "trend_line": 33.093333, "activity_lines": {"activity_5": 31.98, "activity_10": 32.206364, "activity_20": 32.28, "activity_30": 32.399892}, "trend_signal": 0, "fair_value": 42.505769, "relative_strength": -19.59254, "rate_of_change": -0.6852388473013301, "market_dynamics": 0.382569, "expectation": {"probability": 47.7435, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.4, "high": 32.599998, "low": 30.75, "close": 31.799999, "volume": 131000}, "trend_line": 32.9, "activity_lines": {"activity_5": 32.016666, "activity_10": 32.064545, "activity_20": 32.279286, "activity_30": 32.316451}, "trend_signal": 0, "fair_value": 42.401282, "relative_strength": -15.395986, "rate_of_change": -0.5842052838860402, "market_dynamics": 0.304829, "expectation": {"probability": 45.9235, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.75, "high": 33.349998, "low": 31.049999, "close": 32.5, "volume": 161000}, "trend_line": 32.73, "activity_lines": {"activity_5": 32.213333, "activity_10": 32.08, "activity_20": 32.344762, "activity_30": 32.290645}, "trend_signal": 0, "fair_value": 42.30032, "relative_strength": -12.95138, "rate_of_change": -0.5167173252279688, "market_dynamics": 0.241429, "expectation": {"probability": 45.9235, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.0, "high": 33.5, "low": 32.5, "close": 33.049999, "volume": 157000}, "trend_line": 32.615, "activity_lines": {"activity_5": 32.496666, "activity_10": 32.221818, "activity_20": 32.443333, "activity_30": 32.31129}, "trend_signal": 0, "fair_value": 42.192949, "relative_strength": -11.810866, "rate_of_change": -0.3513596089214632, "market_dynamics": 0.113415, "expectation": {"probability": 43.869, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.299999, "high": 34.0, "low": 33.049999, "close": 33.75, "volume": 184000}, "trend_line": 32.531667, "activity_lines": {"activity_5": 32.903333, "activity_10": 32.508181, "activity_20": 32.587619, "activity_30": 32.384516}, "trend_signal": 0, "fair_value": 42.102885, "relative_strength": -10.769575, "rate_of_change": -0.2555051356737796, "market_dynamics": 0.187675, "expectation": {"probability": 44.5554, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.549999, "high": 34.299999, "low": 33.0, "close": 34.0, "volume": 318000}, "trend_line": 32.485, "activity_lines": {"activity_5": 33.396666, "activity_10": 32.839091, "activity_20": 32.733571, "activity_30": 32.479247}, "trend_signal": 0, "fair_value": 42.009936, "relative_strength": -7.602891, "rate_of_change": -0.14345099499512076, "market_dynamics": 0.469789, "expectation": {"probability": 44.7578, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.849998, "high": 34.150002, "low": 33.599998, "close": 34.150002, "volume": 152000}, "trend_line": 32.435, "activity_lines": {"activity_5": 33.773334, "activity_10": 33.165455, "activity_20": 32.87881, "activity_30": 32.586667}, "trend_signal": 1, "fair_value": 41.910897, "relative_strength": -4.821012, "rate_of_change": -0.15391719255039912, "market_dynamics": 0.658163, "expectation": {"probability": 42.8922, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.150002, "high": 36.0, "low": 33.25, "close": 34.849998, "volume": 494000}, "trend_line": 32.435, "activity_lines": {"activity_5": 34.226666, "activity_10": 33.556363, "activity_20": 33.073809, "activity_30": 32.742473}, "trend_signal": 1, "fair_value": 41.83109, "relative_strength": -4.525798, "rate_of_change": 0.0, "market_dynamics": 0.969881, "expectation": {"probability": 43.5835, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.5, "high": 34.799999, "low": 33.700001, "close": 34.200001, "volume": 89000}, "trend_line": 32.41, "activity_lines": {"activity_5": 34.306667, "activity_10": 33.76, "activity_20": 33.185238, "activity_30": 32.856344}, "trend_signal": 1, "fair_value": 41.742949, "relative_strength": -6.826358, "rate_of_change": -0.07707723138586614, "market_dynamics": 1.04389, "expectation": {"probability": 47.5373, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.5, "high": 34.5, "low": 32.5, "close": 32.549999, "volume": 215000}, "trend_line": 32.341667, "activity_lines": {"activity_5": 33.76, "activity_10": 33.612727, "activity_20": 33.132857, "activity_30": 32.865376}, "trend_signal": 1, "fair_value": 41.649679, "relative_strength": -13.193679, "rate_of_change": -0.21083924714592883, "market_dynamics": 0.92175, "expectation": {"probability": 46.6517, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.049999, "high": 33.799999, "low": 32.049999, "close": 33.150002, "volume": 72000}, "trend_line": 32.338333, "activity_lines": {"activity_5": 33.493334, "activity_10": 33.597273, "activity_20": 33.139048, "activity_30": 32.917527}, "trend_signal": 1, "fair_value": 41.555769, "relative_strength": -11.378208, "rate_of_change": -0.010308683222798596, "market_dynamics": 0.911594, "expectation": {"probability": 43.8118, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.299999, "high": 33.299999, "low": 32.799999, "close": 33.0, "volume": 91000}, "trend_line": 32.381667, "activity_lines": {"activity_5": 33.233334, "activity_10": 33.524546, "activity_20": 33.14, "activity_30": 32.960215}, "trend_signal": 1, "fair_value": 41.464103, "relative_strength": -11.92126, "rate_of_change": 0.13400195984128663, "market_dynamics": 0.703198, "expectation": {"probability": 46.4144, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.450001, "high": 33.75, "low": 32.25, "close": 32.849998, "volume": 148000}, "trend_line": 32.528333, "activity_lines": {"activity_5": 33.0, "activity_10": 33.402727, "activity_20": 33.128809, "activity_30": 32.99043}, "trend_signal": 1, "fair_value": 41.355449, "relative_strength": -11.437982, "rate_of_change": 0.452929121900992, "market_dynamics": 0.631096, "expectation": {"probability": 45.8895, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.75, "high": 34.0, "low": 32.700001, "close": 32.849998, "volume": 121000}, "trend_line": 32.668333, "activity_lines": {"activity_5": 32.899999, "activity_10": 33.274545, "activity_20": 33.122857, "activity_30": 33.011183}, "trend_signal": 1, "fair_value": 41.245833, "relative_strength": -12.214379, "rate_of_change": 0.4303940198841221, "market_dynamics": 0.391596, "expectation": {"probability": 43.8389, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.0, "high": 33.0, "low": 31.75, "close": 32.099998, "volume": 115000}, "trend_line": 32.768333, "activity_lines": {"activity_5": 32.639999, "activity_10": 33.013636, "activity_20": 33.050952, "activity_30": 32.974516}, "trend_signal": 0, "fair_value": 41.124679, "relative_strength": -13.15273, "rate_of_change": 0.3061068344075023, "market_dynamics": 0.155877, "expectation": {"probability": 46.4361, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.049999, "high": 35.400002, "low": 31.9, "close": 32.0, "volume": 45000}, "trend_line": 32.806666, "activity_lines": {"activity_5": 32.376665, "activity_10": 32.764545, "activity_20": 32.977142, "activity_30": 32.924946}, "trend_signal": 0, "fair_value": 41.002885, "relative_strength": -14.331706, "rate_of_change": 0.11698184341571939, "market_dynamics": -0.162103, "expectation": {"probability": 47.684, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.75, "high": 32.299999, "low": 31.35, "close": 32.049999, "volume": 34000}, "trend_line": 32.855, "activity_lines": {"activity_5": 32.206666, "activity_10": 32.560908, "activity_20": 32.909285, "activity_30": 32.876129}, "trend_signal": 0, "fair_value": 40.896795, "relative_strength": -11.421879, "rate_of_change": 0.14732981400791226, "market_dynamics": -0.518858, "expectation": {"probability": 46.2221, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.099998, "high": 32.099998, "low": 30.5, "close": 31.1, "volume": 78000}, "trend_line": 32.881666, "activity_lines": {"activity_5": 31.783333, "activity_10": 32.222727, "activity_20": 32.744523, "activity_30": 32.762903}, "trend_signal": 0, "fair_value": 40.782692, "relative_strength": -13.2876, "rate_of_change": 0.08116268452292148, "market_dynamics": -0.757024, "expectation": {"probability": 47.601, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.0, "high": 31.700001, "low": 30.4, "close": 31.700001, "volume": 92000}, "trend_line": 32.845, "activity_lines": {"activity_5": 31.676667, "activity_10": 32.061818, "activity_20": 32.636666, "activity_30": 32.686666}, "trend_signal": 0, "fair_value": 40.664103, "relative_strength": -11.786112, "rate_of_change": -0.11150894848212331, "market_dynamics": -0.969948, "expectation": {"probability": 45.2935, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.6, "high": 31.700001, "low": 30.5, "close": 30.700001, "volume": 122000}, "trend_line": 32.773333, "activity_lines": {"activity_5": 31.313334, "activity_10": 31.764545, "activity_20": 32.432143, "activity_30": 32.548279}, "trend_signal": 0, "fair_value": 40.53141, "relative_strength": -15.326291, "rate_of_change": -0.2181975947632758, "market_dynamics": -1.102619, "expectation": {"probability": 47.1308, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.4, "high": 31.0, "low": 29.799999, "close": 30.0, "volume": 168000}, "trend_line": 32.605, "activity_lines": {"activity_5": 30.81, "activity_10": 31.373636, "activity_20": 32.175714, "activity_30": 32.369355}, "trend_signal": 0, "fair_value": 40.385256, "relative_strength": -16.904583, "rate_of_change": -0.5136279547765376, "market_dynamics": -1.160954, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.1, "high": 30.1, "low": 30.0, "close": 30.1, "volume": 27000}, "trend_line": 32.493333, "activity_lines": {"activity_5": 30.473334, "activity_10": 31.058182, "activity_20": 31.935952, "activity_30": 32.207742}, "trend_signal": 0, "fair_value": 40.25, "relative_strength": -16.145943, "rate_of_change": -0.34248428155190025, "market_dynamics": -1.224828, "expectation": {"probability": 44.5889, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.950001, "high": 31.0, "low": 30.0, "close": 30.1, "volume": 99000}, "trend_line": 32.365, "activity_lines": {"activity_5": 30.266667, "activity_10": 30.795455, "activity_20": 31.704286, "activity_30": 32.053333}, "trend_signal": 0, "fair_value": 40.110897, "relative_strength": -17.764113, "rate_of_change": -0.3949517890331466, "market_dynamics": -1.292382, "expectation": {"probability": 45.9041, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.25, "high": 31.6, "low": 29.700001, "close": 30.9, "volume": 338000}, "trend_line": 32.261667, "activity_lines": {"activity_5": 30.393333, "activity_10": 30.728182, "activity_20": 31.560238, "activity_30": 31.958817}, "trend_signal": 0, "fair_value": 39.985897, "relative_strength": -16.191768, "rate_of_change": -0.3192739069982983, "market_dynamics": -1.057699, "expectation": {"probability": 44.6273, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.9, "high": 31.799999, "low": 30.200001, "close": 30.75, "volume": 211000}, "trend_line": 32.163333, "activity_lines": {"activity_5": 30.523333, "activity_10": 30.669091, "activity_20": 31.412143, "activity_30": 31.86129}, "trend_signal": 0, "fair_value": 39.856731, "relative_strength": -16.155963, "rate_of_change": -0.30480136069844516, "market_dynamics": -0.898021, "expectation": {"probability": 46.4923, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.35, "high": 30.700001, "low": 29.450001, "close": 29.5, "volume": 248000}, "trend_line": 32.071666, "activity_lines": {"activity_5": 30.233333, "activity_10": 30.407273, "activity_20": 31.159286, "activity_30": 31.689462}, "trend_signal": 0, "fair_value": 39.724679, "relative_strength": -22.354481, "rate_of_change": -0.28500466664944535, "market_dynamics": -0.751388, "expectation": {"probability": 46.3213, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.549999, "high": 30.549999, "low": 29.5, "close": 29.6, "volume": 217000}, "trend_line": 32.035, "activity_lines": {"activity_5": 30.01, "activity_10": 30.209091, "activity_20": 30.937381, "activity_30": 31.53}, "trend_signal": 0, "fair_value": 39.601923, "relative_strength": -21.018323, "rate_of_change": -0.11432521154343482, "market_dynamics": -0.665865, "expectation": {"probability": 44.476, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.6, "high": 29.85, "low": 28.25, "close": 29.299999, "volume": 254000}, "trend_line": 31.976666, "activity_lines": {"activity_5": 29.72, "activity_10": 30.000909, "activity_20": 30.708571, "activity_30": 31.353548}, "trend_signal": 0, "fair_value": 39.48109, "relative_strength": -23.327953, "rate_of_change": -0.18209458404868115, "market_dynamics": -0.866482, "expectation": {"probability": 46.5899, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.299999, "high": 31.9, "low": 28.9, "close": 30.65, "volume": 669000}, "trend_line": 31.951666, "activity_lines": {"activity_5": 29.933333, "activity_10": 30.070909, "activity_20": 30.634762, "activity_30": 31.267957}, "trend_signal": 0, "fair_value": 39.358333, "relative_strength": -19.452401, "rate_of_change": -0.07818200934394515, "market_dynamics": -0.650073, "expectation": {"probability": 44.2525, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.35, "high": 30.75, "low": 30.049999, "close": 30.1, "volume": 116000}, "trend_line": 31.828333, "activity_lines": {"activity_5": 29.98, "activity_10": 30.06, "activity_20": 30.525476, "activity_30": 31.148494}, "trend_signal": 0, "fair_value": 39.21859, "relative_strength": -20.477895, "rate_of_change": -0.3859986518386828, "market_dynamics": -0.499852, "expectation": {"probability": 46.0633, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.049999, "high": 30.700001, "low": 29.65, "close": 29.65, "volume": 273000}, "trend_line": 31.766666, "activity_lines": {"activity_5": 29.92, "activity_10": 29.978182, "activity_20": 30.385, "activity_30": 31.007957}, "trend_signal": 0, "fair_value": 39.067628, "relative_strength": -22.562411, "rate_of_change": -0.19374875837826602, "market_dynamics": -0.298232, "expectation": {"probability": 45.4764, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.65, "high": 29.799999, "low": 28.549999, "close": 28.950001, "volume": 133000}, "trend_line": 31.671667, "activity_lines": {"activity_5": 29.616667, "activity_10": 29.775455, "activity_20": 30.194524, "activity_30": 30.826236}, "trend_signal": 0, "fair_value": 38.914102, "relative_strength": -19.088238, "rate_of_change": -0.2990524721731937, "market_dynamics": -0.1991, "expectation": {"probability": 45.2452, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.85, "high": 30.299999, "low": 28.799999, "close": 29.0, "volume": 161000}, "trend_line": 31.555, "activity_lines": {"activity_5": 29.373334, "activity_10": 29.602727, "activity_20": 30.028095, "activity_30": 30.653871}, "trend_signal": 0, "fair_value": 38.770513, "relative_strength": -20.762583, "rate_of_change": -0.368363938658485, "market_dynamics": -0.420871, "expectation": {"probability": 43.0864, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.75, "high": 31.799999, "low": 27.549999, "close": 30.0, "volume": 387000}, "trend_line": 31.453333, "activity_lines": {"activity_5": 29.483334, "activity_10": 29.631818, "activity_20": 29.975238, "activity_30": 30.553548}, "trend_signal": 0, "fair_value": 38.645192, "relative_strength": -18.399088, "rate_of_change": -0.3221898272856887, "market_dynamics": -0.198622, "expectation": {"probability": 43.5395, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.15, "high": 35.799999, "low": 30.0, "close": 34.349998, "volume": 1146000}, "trend_line": 31.473333, "activity_lines": {"activity_5": 31.086666, "activity_10": 30.468182, "activity_20": 30.350238, "activity_30": 30.74043}, "trend_signal": 0, "fair_value": 38.546795, "relative_strength": -8.102263, "rate_of_change": 0.0635862660405483, "market_dynamics": 0.26723, "expectation": {"probability": 42.4554, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.849998, "high": 37.900002, "low": 34.849998, "close": 35.75, "volume": 915000}, "trend_line": 31.531667, "activity_lines": {"activity_5": 32.873333, "activity_10": 31.493636, "activity_20": 30.847857, "activity_30": 31.016344}, "trend_signal": 0, "fair_value": 38.473397, "relative_strength": -6.740606, "rate_of_change": 0.1853442086988326, "market_dynamics": 0.877151, "expectation": {"probability": 42.8474, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.200001, "high": 37.450001, "low": 34.900002, "close": 36.450001, "volume": 270000}, "trend_line": 31.608333, "activity_lines": {"activity_5": 34.486667, "activity_10": 32.532727, "activity_20": 31.394286, "activity_30": 31.333656}, "trend_signal": 0, "fair_value": 38.421795, "relative_strength": -6.194673, "rate_of_change": 0.2431396982595289, "market_dynamics": 1.381504, "expectation": {"probability": 43.6653, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.450001, "high": 43.099998, "low": 36.450001, "close": 41.950001, "volume": 1360000}, "trend_line": 31.845, "activity_lines": {"activity_5": 37.433334, "activity_10": 34.447273, "activity_20": 32.443571, "activity_30": 32.00086}, "trend_signal": 1, "fair_value": 38.416346, "relative_strength": 9.796163, "rate_of_change": 0.7487487555892323, "market_dynamics": 1.712278, "expectation": {"probability": 37.8161, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.099998, "high": 43.849998, "low": 40.400002, "close": 43.299999, "volume": 631000}, "trend_line": 32.148333, "activity_lines": {"activity_5": 39.966667, "activity_10": 36.377273, "activity_20": 33.569762, "activity_30": 32.739892}, "trend_signal": 1, "fair_value": 38.399038, "relative_strength": 9.585177, "rate_of_change": 0.9525294394724512, "market_dynamics": 1.70978, "expectation": {"probability": 38.9391, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.599998, "high": 51.0, "low": 43.5, "close": 49.400002, "volume": 2238000}, "trend_line": 32.71, "activity_lines": {"activity_5": 43.646667, "activity_10": 39.186364, "activity_20": 35.221667, "activity_30": 33.852903}, "trend_signal": 1, "fair_value": 38.43109, "relative_strength": 20.863587, "rate_of_change": 1.747110806647424, "market_dynamics": 1.727238, "expectation": {"probability": 41.0033, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.950001, "high": 50.799999, "low": 48.099998, "close": 48.849998, "volume": 1208000}, "trend_line": 33.233333, "activity_lines": {"activity_5": 46.14, "activity_10": 41.544545, "activity_20": 36.732143, "activity_30": 34.894193}, "trend_signal": 1, "fair_value": 38.4625, "relative_strength": 15.43272, "rate_of_change": 1.5999174564353438, "market_dynamics": 1.812863, "expectation": {"probability": 42.2809, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.049999, "high": 48.450001, "low": 45.599998, "close": 46.400002, "volume": 1002000}, "trend_line": 33.68, "activity_lines": {"activity_5": 46.943334, "activity_10": 43.108182, "activity_20": 37.919524, "activity_30": 35.743656}, "trend_signal": 1, "fair_value": 38.471154, "relative_strength": 10.611279, "rate_of_change": 1.3440331127786607, "market_dynamics": 1.720896, "expectation": {"probability": 40.8054, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.950001, "high": 47.700001, "low": 44.849998, "close": 46.0, "volume": 770000}, "trend_line": 34.118333, "activity_lines": {"activity_5": 46.95, "activity_10": 44.281818, "activity_20": 38.991191, "activity_30": 36.538495}, "trend_signal": 1, "fair_value": 38.471795, "relative_strength": 7.38761, "rate_of_change": 1.3014637767220905, "market_dynamics": 1.600235, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.099998, "high": 46.950001, "low": 40.700001, "close": 41.700001, "volume": 1616000}, "trend_line": 34.413333, "activity_lines": {"activity_5": 45.253334, "activity_10": 44.364546, "activity_20": 39.577619, "activity_30": 37.027635}, "trend_signal": 1, "fair_value": 38.450641, "relative_strength": -3.92259, "rate_of_change": 0.8646377887219803, "market_dynamics": 1.380807, "expectation": {"probability": 41.0636, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.549999, "high": 41.650002, "low": 37.0, "close": 38.650002, "volume": 1347000}, "trend_line": 34.631667, "activity_lines": {"activity_5": 42.646668, "activity_10": 43.680001, "activity_20": 39.822143, "activity_30": 37.300968}, "trend_signal": 1, "fair_value": 38.409936, "relative_strength": -6.569921, "rate_of_change": 0.6344459573270589, "market_dynamics": 1.037013, "expectation": {"probability": 40.1535, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.650002, "high": 38.650002, "low": 35.200001, "close": 35.700001, "volume": 680000}, "trend_line": 34.755, "activity_lines": {"activity_5": 39.773335, "activity_10": 42.38091, "activity_20": 39.748096, "activity_30": 37.369893}, "trend_signal": 1, "fair_value": 38.342628, "relative_strength": -10.439436, "rate_of_change": 0.3561278179303421, "market_dynamics": 0.578446, "expectation": {"probability": 44.732, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.799999, "high": 39.349998, "low": 34.049999, "close": 36.900002, "volume": 709000}, "trend_line": 34.916667, "activity_lines": {"activity_5": 38.176668, "activity_10": 41.30091, "activity_20": 39.75881, "activity_30": 37.50828}, "trend_signal": 1, "fair_value": 38.269872, "relative_strength": -5.071419, "rate_of_change": 0.46516184721621123, "market_dynamics": 0.174467, "expectation": {"probability": 40.8374, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.200001, "high": 39.099998, "low": 33.049999, "close": 39.099998, "volume": 686000}, "trend_line": 35.183334, "activity_lines": {"activity_5": 37.946667, "activity_10": 40.612728, "activity_20": 39.944286, "activity_30": 37.778172}, "trend_signal": 1, "fair_value": 38.211859, "relative_strength": 1.51242, "rate_of_change": 0.7637240977210263, "market_dynamics": -0.184609, "expectation": {"probability": 31.4848, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.849998, "high": 39.0, "low": 36.599998, "close": 38.25, "volume": 373000}, "trend_line": 35.401667, "activity_lines": {"activity_5": 37.893333, "activity_10": 39.821819, "activity_20": 40.002143, "activity_30": 37.976022}, "trend_signal": 1, "fair_value": 38.136538, "relative_strength": -4.439392, "rate_of_change": 0.62055801761141, "market_dynamics": -0.460826, "expectation": {"probability": 41.524, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.049999, "high": 41.450001, "low": 37.400002, "close": 38.349998, "volume": 436000}, "trend_line": 35.656667, "activity_lines": {"activity_5": 38.103333, "activity_10": 39.140909, "activity_20": 40.033334, "activity_30": 38.166237}, "trend_signal": 1, "fair_value": 38.084936, "relative_strength": -3.203279, "rate_of_change": 0.7203050636005232, "market_dynamics": -0.552151, "expectation": {"probability": 38.4224, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.349998, "high": 41.299999, "low": 38.099998, "close": 38.799999, "volume": 328000}, "trend_line": 35.95, "activity_lines": {"activity_5": 38.483332, "activity_10": 38.742727, "activity_20": 40.068095, "activity_30": 38.369032}, "trend_signal": 1, "fair_value": 38.023718, "relative_strength": -2.400182, "rate_of_change": 0.8226596165031467, "market_dynamics": -0.624155, "expectation": {"probability": 38.9403, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.900002, "high": 41.049999, "low": 38.75, "close": 39.900002, "volume": 386000}, "trend_line": 36.276667, "activity_lines": {"activity_5": 39.023333, "activity_10": 38.727273, "activity_20": 40.164048, "activity_30": 38.623871}, "trend_signal": 1, "fair_value": 37.958974, "relative_strength": 4.466682, "rate_of_change": 0.9086703755215589, "market_dynamics": -0.686774, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.0, "high": 40.099998, "low": 37.5, "close": 37.650002, "volume": 229000}, "trend_line": 36.528334, "activity_lines": {"activity_5": 38.613334, "activity_10": 38.420909, "activity_20": 39.993572, "activity_30": 38.712473}, "trend_signal": 1, "fair_value": 37.879808, "relative_strength": -2.756333, "rate_of_change": 0.6937434467174111, "market_dynamics": -0.731445, "expectation": {"probability": 43.8207, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.950001, "high": 40.0, "low": 38.549999, "close": 39.0, "volume": 89000}, "trend_line": 36.798334, "activity_lines": {"activity_5": 38.750001, "activity_10": 38.511818, "activity_20": 39.910477, "activity_30": 38.871936}, "trend_signal": 1, "fair_value": 37.809295, "relative_strength": -0.887899, "rate_of_change": 0.739152242749412, "market_dynamics": -0.796387, "expectation": {"probability": 41.6336, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.150002, "high": 45.099998, "low": 39.150002, "close": 42.099998, "volume": 1258000}, "trend_line": 37.176667, "activity_lines": {"activity_5": 39.87, "activity_10": 39.215454, "activity_20": 40.079762, "activity_30": 39.213979}, "trend_signal": 1, "fair_value": 37.772436, "relative_strength": 4.041197, "rate_of_change": 1.0281253493704496, "market_dynamics": -0.637948, "expectation": {"probability": 38.8736, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.0, "high": 42.900002, "low": 41.799999, "close": 42.549999, "volume": 221000}, "trend_line": 37.611667, "activity_lines": {"activity_5": 40.89, "activity_10": 39.938182, "activity_20": 40.255, "activity_30": 39.560645}, "trend_signal": 1, "fair_value": 37.730449, "relative_strength": 7.713652, "rate_of_change": 1.1700887548633532, "market_dynamics": -0.564449, "expectation": {"probability": 40.9814, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.549999, "high": 56.400002, "low": 42.549999, "close": 55.299999, "volume": 20655000}, "trend_line": 38.468333, "activity_lines": {"activity_5": 45.909999, "activity_10": 42.854545, "activity_20": 41.612143, "activity_30": 40.701828}, "trend_signal": 1, "fair_value": 37.796474, "relative_strength": 35.733849, "rate_of_change": 2.2776602802529444, "market_dynamics": -0.023505, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.0, "high": 67.0, "low": 55.0, "close": 63.900002, "volume": 47529000}, "trend_line": 39.621667, "activity_lines": {"activity_5": 52.77, "activity_10": 47.0, "activity_20": 43.698572, "activity_30": 42.342581}, "trend_signal": 1, "fair_value": 37.905769, "relative_strength": 51.860565, "rate_of_change": 2.9981387548038563, "market_dynamics": 0.640447, "expectation": {"probability": 44.6301, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.700001, "high": 65.099998, "low": 62.5, "close": 63.200001, "volume": 5187000}, "trend_line": 40.706667, "activity_lines": {"activity_5": 57.646667, "activity_10": 50.567273, "activity_20": 45.61381, "activity_30": 43.863764}, "trend_signal": 1, "fair_value": 38.01282, "relative_strength": 50.138732, "rate_of_change": 2.7384006836461494, "market_dynamics": 1.026215, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.599998, "high": 73.699997, "low": 59.900002, "close": 73.699997, "volume": 15237000}, "trend_line": 42.16, "activity_lines": {"activity_5": 64.409999, "activity_10": 55.59, "activity_20": 48.434286, "activity_30": 45.992366}, "trend_signal": 1, "fair_value": 38.176282, "relative_strength": 77.324738, "rate_of_change": 3.5702579137712096, "market_dynamics": 1.545169, "expectation": {"probability": 44.6728, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.800003, "high": 96.0, "low": 75.0, "close": 89.400002, "volume": 148976000}, "trend_line": 44.151667, "activity_lines": {"activity_5": 74.3, "activity_10": 62.824545, "activity_20": 52.634286, "activity_30": 49.040108}, "trend_signal": 1, "fair_value": 38.437179, "relative_strength": 104.274566, "rate_of_change": 4.724067836812161, "market_dynamics": 1.676752, "expectation": {"probability": 45.0491, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 90.099998, "high": 93.300003, "low": 84.400002, "close": 85.800003, "volume": 8519000}, "trend_line": 46.046667, "activity_lines": {"activity_5": 79.866668, "activity_10": 68.484546, "activity_20": 56.298334, "activity_30": 51.727097}, "trend_signal": 1, "fair_value": 38.641026, "relative_strength": 99.163138, "rate_of_change": 4.2920236737607125, "market_dynamics": 1.582632, "expectation": {"probability": 45.6359, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.0, "high": 93.0, "low": 80.800003, "close": 92.800003, "volume": 6601328}, "trend_line": 48.173334, "activity_lines": {"activity_5": 85.733335, "activity_10": 74.582728, "activity_20": 60.441429, "activity_30": 54.743441}, "trend_signal": 1, "fair_value": 38.916987, "relative_strength": 109.356707, "rate_of_change": 4.618503658473257, "market_dynamics": 1.539139, "expectation": {"probability": 46.3072, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.400002, "high": 103.0, "low": 88.300003, "close": 97.199997, "volume": 76652000}, "trend_line": 50.413334, "activity_lines": {"activity_5": 91.14, "activity_10": 80.478182, "activity_20": 64.780715, "activity_30": 57.906452}, "trend_signal": 1, "fair_value": 39.214423, "relative_strength": 120.192379, "rate_of_change": 4.649875385415513, "market_dynamics": 1.532837, "expectation": {"probability": 46.8336, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98.599998, "high": 116.5, "low": 93.199997, "close": 111.0, "volume": 135222000}, "trend_line": 52.968334, "activity_lines": {"activity_5": 98.88, "activity_10": 87.824546, "activity_20": 70.17, "activity_30": 61.815269}, "trend_signal": 1, "fair_value": 39.602885, "relative_strength": 134.768746, "rate_of_change": 5.06810360925544, "market_dynamics": 1.495765, "expectation": {"probability": 48.6152, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 109.0, "high": 110.5, "low": 87.400002, "close": 93.0, "volume": 87284000}, "trend_line": 54.876667, "activity_lines": {"activity_5": 98.133333, "activity_10": 90.645455, "activity_20": 73.500476, "activity_30": 64.397957}, "trend_signal": 1, "fair_value": 39.873397, "relative_strength": 94.179, "rate_of_change": 3.6027808614860324, "market_dynamics": 1.46172, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.0, "high": 123.0, "low": 90.0, "close": 122.5, "volume": 124974000}, "trend_line": 57.745, "activity_lines": {"activity_5": 106.98, "activity_10": 97.912728, "activity_20": 79.367619, "activity_30": 68.760753}, "trend_signal": 1, "fair_value": 40.336859, "relative_strength": 153.106969, "rate_of_change": 5.226871741317671, "market_dynamics": 1.531093, "expectation": {"probability": 48.8172, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 125.0, "high": 143.5, "low": 115.0, "close": 137.0, "volume": 192907000}, "trend_line": 60.913334, "activity_lines": {"activity_5": 118.213333, "activity_10": 106.594546, "activity_20": 86.208095, "activity_30": 73.873979}, "trend_signal": 1, "fair_value": 40.899038, "relative_strength": 164.070789, "rate_of_change": 5.4867676855139, "market_dynamics": 1.52429, "expectation": {"probability": 50.3561, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 138.0, "high": 139.5, "low": 118.0, "close": 121.0, "volume": 62123000}, "trend_line": 63.503334, "activity_lines": {"activity_5": 121.166667, "activity_10": 111.038182, "activity_20": 91.058572, "activity_30": 77.750538}, "trend_signal": 1, "fair_value": 41.361538, "relative_strength": 130.116144, "rate_of_change": 4.251942604225215, "market_dynamics": 1.375987, "expectation": {"probability": 51.5298, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 125.0, "high": 145.0, "low": 116.5, "close": 137.0, "volume": 146596000}, "trend_line": 66.423334, "activity_lines": {"activity_5": 127.866667, "activity_10": 117.34, "activity_20": 97.03881, "activity_30": 82.492258}, "trend_signal": 1, "fair_value": 41.925, "relative_strength": 150.600954, "rate_of_change": 4.59818377409916, "market_dynamics": 1.443468, "expectation": {"probability": 50.5256, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 136.5, "high": 140.5, "low": 120.0, "close": 126.0, "volume": 105948000}, "trend_line": 68.995, "activity_lines": {"activity_5": 129.166667, "activity_10": 120.490909, "activity_20": 101.501667, "activity_30": 86.335914}, "trend_signal": 1, "fair_value": 42.41891, "relative_strength": 122.547251, "rate_of_change": 3.8716304122885603, "market_dynamics": 1.336715, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 125.0, "high": 141.5, "low": 123.0, "close": 139.0, "volume": 82781000}, "trend_line": 72.081667, "activity_lines": {"activity_5": 132.6, "activity_10": 125.34, "activity_20": 106.787381, "activity_30": 90.852366}, "trend_signal": 1, "fair_value": 43.013782, "relative_strength": 133.843985, "rate_of_change": 4.47375461989998, "market_dynamics": 1.208267, "expectation": {"probability": 51.5172, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 125.5, "high": 145.0, "low": 113.5, "close": 145.0, "volume": 93449740}, "trend_line": 75.381667, "activity_lines": {"activity_5": 136.933333, "activity_10": 130.312727, "activity_20": 112.172619, "activity_30": 95.556774}, "trend_signal": 1, "fair_value": 43.65609, "relative_strength": 136.307677, "rate_of_change": 4.578140513870188, "market_dynamics": 1.227421, "expectation": {"probability": 52.3713, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 133.0, "high": 156.0, "low": 132.0, "close": 138.0, "volume": 176767580}, "trend_line": 78.591667, "activity_lines": {"activity_5": 138.4, "activity_10": 133.063636, "activity_20": 116.38, "activity_30": 99.596667}, "trend_signal": 1, "fair_value": 44.253526, "relative_strength": 121.073, "rate_of_change": 4.258329813799432, "market_dynamics": 1.213445, "expectation": {"probability": 53.6199, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 137.5, "high": 147.0, "low": 130.5, "close": 146.0, "volume": 114332263}, "trend_line": 82.17, "activity_lines": {"activity_5": 141.4, "activity_10": 136.527273, "activity_20": 120.877857, "activity_30": 103.945591}, "trend_signal": 1, "fair_value": 44.891346, "relative_strength": 121.045667, "rate_of_change": 4.553069220430203, "market_dynamics": 1.20848, "expectation": {"probability": 52.2757, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 142.5, "high": 148.0, "low": 127.0, "close": 127.0, "volume": 57414342}, "trend_line": 85.213333, "activity_lines": {"activity_5": 137.466667, "activity_10": 135.9, "activity_20": 123.071429, "activity_30": 106.83785}, "trend_signal": 1, "fair_value": 45.416346, "relative_strength": 92.768141, "rate_of_change": 3.7037032980406526, "market_dynamics": 0.891719, "expectation": {"probability": 53.6515, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 121.5, "high": 130.5, "low": 111.0, "close": 123.0, "volume": 98780353}, "trend_line": 88.083333, "activity_lines": {"activity_5": 132.133333, "activity_10": 133.927273, "activity_20": 124.481905, "activity_30": 109.275699}, "trend_signal": 1, "fair_value": 45.910256, "relative_strength": 85.859237, "rate_of_change": 3.3680175378188646, "market_dynamics": 0.501287, "expectation": {"probability": 52.6615, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 123.0, "high": 124.5, "low": 108.5, "close": 111.5, "volume": 101149690}, "trend_line": 90.496667, "activity_lines": {"activity_5": 124.033333, "activity_10": 129.854545, "activity_20": 124.474762, "activity_30": 110.786452}, "trend_signal": 1, "fair_value": 46.333013, "relative_strength": 69.167219, "rate_of_change": 2.739830473944493, "market_dynamics": -0.053228, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 113.5, "high": 115.5, "low": 107.0, "close": 111.5, "volume": 61284553}, "trend_line": 92.938333, "activity_lines": {"activity_5": 118.166667, "activity_10": 126.245455, "activity_20": 124.240952, "activity_30": 112.141505}, "trend_signal": 1, "fair_value": 46.767949, "relative_strength": 63.642661, "rate_of_change": 2.698072847257455, "market_dynamics": -0.615999, "expectation": {"probability": 51.4862, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 112.5, "high": 134.0, "low": 112.0, "close": 121.5, "volume": 143150513}, "trend_line": 95.71, "activity_lines": {"activity_5": 117.4, "activity_10": 124.627273, "activity_20": 124.729524, "activity_30": 113.984194}, "trend_signal": 1, "fair_value": 47.278846, "relative_strength": 78.646933, "rate_of_change": 2.9822645947393887, "market_dynamics": -0.696705, "expectation": {"probability": 50.0808, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 113.0, "high": 124.5, "low": 108.0, "close": 112.0, "volume": 36963248}, "trend_line": 98.15, "activity_lines": {"activity_5": 115.1, "activity_10": 121.563636, "activity_20": 124.085714, "activity_30": 115.035161}, "trend_signal": 1, "fair_value": 47.728846, "relative_strength": 63.295449, "rate_of_change": 2.5493678821439896, "market_dynamics": -0.903862, "expectation": {"probability": 51.7843, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.0, "high": 101.0, "low": 81.0, "close": 84.699997, "volume": 21136146}, "trend_line": 99.643333, "activity_lines": {"activity_5": 104.699999, "activity_10": 113.790909, "activity_20": 120.734285, "activity_30": 114.167419}, "trend_signal": 1, "fair_value": 48.011859, "relative_strength": 32.422086, "rate_of_change": 1.521480387162499, "market_dynamics": -1.078573, "expectation": {"probability": 53.8293, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 88.099998, "high": 105.0, "low": 88.0, "close": 94.400002, "volume": 84745809}, "trend_line": 101.535, "activity_lines": {"activity_5": 100.086667, "activity_10": 108.769091, "activity_20": 118.311905, "activity_30": 113.82914}, "trend_signal": 0, "fair_value": 48.354487, "relative_strength": 45.665118, "rate_of_change": 1.898438102226065, "market_dynamics": -1.110103, "expectation": {"probability": 47.5312, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.199997, "high": 96.900002, "low": 84.900002, "close": 92.400002, "volume": 76408283}, "trend_line": 103.315, "activity_lines": {"activity_5": 95.946667, "activity_10": 104.303637, "activity_20": 115.691429, "activity_30": 113.239785}, "trend_signal": 0, "fair_value": 48.683974, "relative_strength": 36.660714, "rate_of_change": 1.7530900674644225, "market_dynamics": -1.320739, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.199997, "high": 99.900002, "low": 91.5, "close": 95.099998, "volume": 51330689}, "trend_line": 105.081667, "activity_lines": {"activity_5": 93.98, "activity_10": 101.158182, "activity_20": 113.350952, "activity_30": 112.709785}, "trend_signal": 0, "fair_value": 49.03109, "relative_strength": 32.123425, "rate_of_change": 1.7099811256835875, "market_dynamics": -1.360497, "expectation": {"probability": 47.3854, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 97.699997, "high": 97.699997, "low": 84.599998, "close": 91.0, "volume": 49436982}, "trend_line": 106.696667, "activity_lines": {"activity_5": 92.406667, "activity_10": 98.192727, "activity_20": 110.695714, "activity_30": 111.80129}, "trend_signal": 0, "fair_value": 49.357372, "relative_strength": 23.682043, "rate_of_change": 1.5368998666532472, "market_dynamics": -1.33914, "expectation": {"probability": 48.1046, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.5, "high": 96.900002, "low": 87.0, "close": 92.099998, "volume": 71328228}, "trend_line": 107.923333, "activity_lines": {"activity_5": 92.599999, "activity_10": 96.081818, "activity_20": 108.154762, "activity_30": 110.85957}, "trend_signal": 0, "fair_value": 49.695192, "relative_strength": 18.202734, "rate_of_change": 1.149676025025219, "market_dynamics": -1.350914, "expectation": {"probability": 48.1896, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.0, "high": 92.699997, "low": 84.5, "close": 84.5, "volume": 18221526}, "trend_line": 108.61, "activity_lines": {"activity_5": 89.766666, "activity_10": 93.150909, "activity_20": 105.034762, "activity_30": 109.348387}, "trend_signal": 0, "fair_value": 50.005128, "relative_strength": 8.113171, "rate_of_change": 0.636254441845305, "market_dynamics": -1.409154, "expectation": {"probability": 49.1516, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.400002, "high": 85.300003, "low": 76.699997, "close": 77.199997, "volume": 22178348}, "trend_line": 109.076667, "activity_lines": {"activity_5": 85.159998, "activity_10": 89.383635, "activity_20": 101.469523, "activity_30": 107.321935}, "trend_signal": 0, "fair_value": 50.262179, "relative_strength": -0.833452, "rate_of_change": 0.429672221710709, "market_dynamics": -1.500175, "expectation": {"probability": 48.9239, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.400002, "high": 79.400002, "low": 73.300003, "close": 75.099998, "volume": 18034762}, "trend_line": 109.123333, "activity_lines": {"activity_5": 80.866665, "activity_10": 85.858181, "activity_20": 97.912856, "activity_30": 105.129892}, "trend_signal": 0, "fair_value": 50.507372, "relative_strength": -5.66577, "rate_of_change": 0.042782752061906945, "market_dynamics": -1.59987, "expectation": {"probability": 48.9496, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.599998, "high": 94.0, "low": 73.5, "close": 90.300003, "volume": 118653910}, "trend_line": 109.153333, "activity_lines": {"activity_5": 82.973333, "activity_10": 85.94, "activity_20": 96.098571, "activity_30": 103.915484}, "trend_signal": 0, "fair_value": 50.851603, "relative_strength": 10.093052, "rate_of_change": 0.02749182890152479, "market_dynamics": -1.405992, "expectation": {"probability": 47.8785, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.0, "high": 106.0, "low": 89.0, "close": 101.5, "volume": 171849934}, "trend_line": 109.676667, "activity_lines": {"activity_5": 88.86, "activity_10": 88.452727, "activity_20": 95.520952, "activity_30": 103.42172}, "trend_signal": 0, "fair_value": 51.266987, "relative_strength": 22.375086, "rate_of_change": 0.4794484837215106, "market_dynamics": -0.987081, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.0, "high": 123.0, "low": 97.099998, "close": 114.0, "volume": 155299667}, "trend_line": 110.383333, "activity_lines": {"activity_5": 98.286667, "activity_10": 92.932727, "activity_20": 96.312381, "activity_30": 103.700645}, "trend_signal": 0, "fair_value": 51.776603, "relative_strength": 32.201306, "rate_of_change": 0.6443175374758594, "market_dynamics": -0.394606, "expectation": {"probability": 49.0632, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 114.5, "high": 143.0, "low": 108.0, "close": 143.0, "volume": 191611063}, "trend_line": 111.91, "activity_lines": {"activity_5": 115.413334, "activity_10": 102.329091, "activity_20": 100.013333, "activity_30": 105.804946}, "trend_signal": 0, "fair_value": 52.470513, "relative_strength": 62.52922, "rate_of_change": 1.3830593428448148, "market_dynamics": 0.379006, "expectation": {"probability": 52.2084, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 150.0, "high": 158.5, "low": 135.5, "close": 153.0, "volume": 254772650}, "trend_line": 113.31, "activity_lines": {"activity_5": 131.486667, "activity_10": 112.623636, "activity_20": 104.642857, "activity_30": 108.455914}, "trend_signal": 0, "fair_value": 53.247436, "relative_strength": 68.379203, "rate_of_change": 1.2510052720936518, "market_dynamics": 0.870598, "expectation": {"probability": 52.9018, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 157.0, "high": 163.0, "low": 148.0, "close": 154.0, "volume": 147062570}, "trend_line": 115.343333, "activity_lines": {"activity_5": 142.7, "activity_10": 122.047273, "activity_20": 109.334285, "activity_30": 111.081075}, "trend_signal": 0, "fair_value": 53.991026, "relative_strength": 61.141097, "rate_of_change": 1.7944868061071386, "market_dynamics": 1.150746, "expectation": {"probability": 53.2928, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 155.5, "high": 159.0, "low": 140.0, "close": 157.0, "volume": 18905178}, "trend_line": 116.493333, "activity_lines": {"activity_5": 150.666667, "activity_10": 130.870909, "activity_20": 114.182857, "activity_30": 113.768602}, "trend_signal": 0, "fair_value": 54.723718, "relative_strength": 60.611088, "rate_of_change": 0.9970233823570935, "market_dynamics": 1.197412, "expectation": {"probability": 54.228, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 157.0, "high": 168.5, "low": 154.0, "close": 168.5, "volume": 12210842}, "trend_line": 117.543333, "activity_lines": {"activity_5": 158.766667, "activity_10": 140.605455, "activity_20": 119.964762, "activity_30": 117.123871}, "trend_signal": 0, "fair_value": 55.542949, "relative_strength": 67.56574, "rate_of_change": 0.9013391350044015, "market_dynamics": 1.091587, "expectation": {"probability": 55.4954, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 165.5, "high": 179.0, "low": 148.0, "close": 158.0, "volume": 126105079}, "trend_line": 118.776667, "activity_lines": {"activity_5": 159.733333, "activity_10": 146.903636, "activity_20": 124.475238, "activity_30": 119.733978}, "trend_signal": 1, "fair_value": 56.29359, "relative_strength": 50.009658, "rate_of_change": 1.049258999657598, "market_dynamics": 0.970664, "expectation": {"probability": 52.1968, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 157.0, "high": 185.5, "low": 154.0, "close": 161.0, "volume": 87526494}, "trend_line": 119.576667, "activity_lines": {"activity_5": 160.7, "activity_10": 152.278182, "activity_20": 129.05, "activity_30": 122.458064}, "trend_signal": 1, "fair_value": 57.074359, "relative_strength": 47.782606, "rate_of_change": 0.6735329591290832, "market_dynamics": 0.8639, "expectation": {"probability": 52.4031, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 158.0, "high": 165.5, "low": 151.0, "close": 155.5, "volume": 6619944}, "trend_line": 120.56, "activity_lines": {"activity_5": 159.3, "activity_10": 155.090909, "activity_20": 132.912857, "activity_30": 124.775699}, "trend_signal": 1, "fair_value": 57.822115, "relative_strength": 43.185812, "rate_of_change": 0.8223452155594885, "market_dynamics": 0.781268, "expectation": {"probability": 52.446, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 161.0, "high": 183.5, "low": 160.0, "close": 160.5, "volume": 47185899}, "trend_line": 121.276667, "activity_lines": {"activity_5": 159.466667, "activity_10": 157.627273, "activity_20": 137.044762, "activity_30": 127.352473}, "trend_signal": 1, "fair_value": 58.598397, "relative_strength": 42.008147, "rate_of_change": 0.594448407431985, "market_dynamics": 0.723744, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 160.5, "high": 167.5, "low": 144.0, "close": 146.0, "volume": 41090966}, "trend_line": 121.31, "activity_lines": {"activity_5": 154.566667, "activity_10": 156.454545, "activity_20": 139.434762, "activity_30": 128.947527}, "trend_signal": 1, "fair_value": 59.278526, "relative_strength": 25.615011, "rate_of_change": 0.027485089114461684, "market_dynamics": 0.561515, "expectation": {"probability": 52.5069, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 148.0, "high": 159.5, "low": 146.0, "close": 154.5, "volume": 3473039}, "trend_line": 121.86, "activity_lines": {"activity_5": 154.0, "activity_10": 156.245455, "activity_20": 142.388571, "activity_30": 131.088817}, "trend_signal": 1, "fair_value": 60.004487, "relative_strength": 25.673271, "rate_of_change": 0.4533838925067984, "market_dynamics": 0.430221, "expectation": {"probability": 51.7989, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 153.5, "high": 169.0, "low": 148.0, "close": 169.0, "volume": 41173402}, "trend_line": 122.626667, "activity_lines": {"activity_5": 158.5, "activity_10": 158.463636, "activity_20": 146.427619, "activity_30": 134.130107}, "trend_signal": 1, "fair_value": 60.82532, "relative_strength": 34.300387, "rate_of_change": 0.6291375348760859, "market_dynamics": 0.435672, "expectation": {"probability": 52.82, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 168.5, "high": 172.5, "low": 131.5, "close": 132.0, "volume": 65361923}, "trend_line": 122.793333, "activity_lines": {"activity_5": 150.133333, "activity_10": 153.663636, "activity_20": 146.590952, "activity_30": 134.734839}, "trend_signal": 1, "fair_value": 61.414423, "relative_strength": 3.513505, "rate_of_change": 0.13591334093750296, "market_dynamics": 0.161021, "expectation": {"probability": 54.1487, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 133.5, "high": 145.5, "low": 129.0, "close": 142.5, "volume": 26973003}, "trend_line": 123.443333, "activity_lines": {"activity_5": 146.833333, "activity_10": 151.172727, "activity_20": 147.559048, "activity_30": 136.006236}, "trend_signal": 1, "fair_value": 62.069551, "relative_strength": 5.401962, "rate_of_change": 0.5293446998461973, "market_dynamics": -0.056372, "expectation": {"probability": 53.5253, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 144.0, "high": 145.5, "low": 138.0, "close": 139.5, "volume": 12225359}, "trend_line": 124.376667, "activity_lines": {"activity_5": 143.733333, "activity_10": 148.4, "activity_20": 148.001429, "activity_30": 137.04215}, "trend_signal": 1, "fair_value": 62.726603, "relative_strength": -0.078897, "rate_of_change": 0.7560829550835299, "market_dynamics": -0.327206, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 131.5, "high": 147.0, "low": 128.5, "close": 141.0, "volume": 27594558}, "trend_line": 125.36, "activity_lines": {"activity_5": 141.566667, "activity_10": 146.427273, "activity_20": 148.324762, "activity_30": 138.114624}, "trend_signal": 1, "fair_value": 63.386538, "relative_strength": -0.039821, "rate_of_change": 0.7906089009444206, "market_dynamics": -0.632049, "expectation": {"probability": 52.7555, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 143.0, "high": 152.0, "low": 140.5, "close": 142.5, "volume": 22105507}, "trend_line": 126.06, "activity_lines": {"activity_5": 140.8, "activity_10": 145.036364, "activity_20": 148.487143, "activity_30": 139.22043}, "trend_signal": 1, "fair_value": 64.058013, "relative_strength": -0.72716, "rate_of_change": 0.5583918315252097, "market_dynamics": -0.682505, "expectation": {"probability": 53.4037, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 146.0, "high": 182.5, "low": 141.5, "close": 182.5, "volume": 99943988}, "trend_line": 128.41, "activity_lines": {"activity_5": 155.133333, "activity_10": 151.254545, "activity_20": 152.138095, "activity_30": 142.86172}, "trend_signal": 1, "fair_value": 64.992308, "relative_strength": 22.28708, "rate_of_change": 1.8641916547675663, "market_dynamics": -0.440394, "expectation": {"probability": 54.3587, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 183.0, "high": 184.0, "low": 156.5, "close": 159.5, "volume": 57645539}, "trend_line": 130.903333, "activity_lines": {"activity_5": 158.433333, "activity_10": 152.8, "activity_20": 153.159524, "activity_30": 144.867527}, "trend_signal": 1, "fair_value": 65.788141, "relative_strength": 8.128389, "rate_of_change": 1.9416969083404771, "market_dynamics": -0.29136, "expectation": {"probability": 56.483, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 164.0, "high": 170.0, "low": 161.0, "close": 161.0, "volume": 7920928}, "trend_line": 133.123333, "activity_lines": {"activity_5": 161.1, "activity_10": 154.636364, "activity_20": 154.047619, "activity_30": 146.809247}, "trend_signal": 1, "fair_value": 66.601282, "relative_strength": 9.336609, "rate_of_change": 1.6959079261946668, "market_dynamics": -0.201848, "expectation": {"probability": 54.0904, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 161.5, "high": 167.0, "low": 146.0, "close": 150.0, "volume": 6394591}, "trend_line": 135.043333, "activity_lines": {"activity_5": 158.666667, "activity_10": 154.2, "activity_20": 153.664286, "activity_30": 147.898064}, "trend_signal": 1, "fair_value": 67.29359, "relative_strength": 4.862095, "rate_of_change": 1.44227158134629, "market_dynamics": -0.172297, "expectation": {"probability": 56.0631, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 152.5, "high": 175.5, "low": 152.5, "close": 167.0, "volume": 55239589}, "trend_line": 137.44, "activity_lines": {"activity_5": 161.3, "activity_10": 156.936364, "activity_20": 154.866667, "activity_30": 149.959785}, "trend_signal": 1, "fair_value": 68.1125, "relative_strength": 10.925361, "rate_of_change": 1.7747392238904591, "market_dynamics": -0.242089, "expectation": {"probability": 54.4351, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 166.0, "high": 171.5, "low": 158.5, "close": 163.0, "volume": 40247696}, "trend_line": 139.84, "activity_lines": {"activity_5": 160.966667, "activity_10": 158.981818, "activity_20": 155.621429, "activity_30": 151.608817}, "trend_signal": 1, "fair_value": 68.902885, "relative_strength": 6.349448, "rate_of_change": 1.7462165308498294, "market_dynamics": -0.205862, "expectation": {"probability": 55.9978, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 163.5, "high": 175.0, "low": 162.5, "close": 175.0, "volume": 9367972}, "trend_line": 142.603333, "activity_lines": {"activity_5": 165.933333, "activity_10": 162.645455, "activity_20": 157.47619, "activity_30": 153.877204}, "trend_signal": 1, "fair_value": 69.769551, "relative_strength": 12.737532, "rate_of_change": 1.9760676487414106, "market_dynamics": -0.073874, "expectation": {"probability": 53.2915, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 170.76416, "high": 193.466904, "low": 170.76416, "close": 190.012146, "volume": 29650492}, "trend_line": 146.120405, "activity_lines": {"activity_5": 174.870715, "activity_10": 168.447663, "activity_20": 160.674966, "activity_30": 156.935837}, "trend_signal": 1, "fair_value": 70.731809, "relative_strength": 23.409749, "rate_of_change": 2.4663322560630565, "market_dynamics": 0.235215, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 200.5, "high": 237.5, "low": 200.0, "close": 230.5, "volume": 49817937}, "trend_line": 151.230405, "activity_lines": {"activity_5": 195.369906, "activity_10": 180.692897, "activity_20": 167.627289, "activity_30": 162.379682}, "trend_signal": 1, "fair_value": 71.958091, "relative_strength": 43.890044, "rate_of_change": 3.4971159572134947, "market_dynamics": 0.563581, "expectation": {"probability": 54.8445, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 230.0, "high": 230.0, "low": 216.5, "close": 226.5, "volume": 4740900}, "trend_line": 156.277072, "activity_lines": {"activity_5": 209.169096, "activity_10": 190.583585, "activity_20": 173.853422, "activity_30": 167.235785}, "trend_signal": 1, "fair_value": 73.164501, "relative_strength": 36.710693, "rate_of_change": 3.337071668888286, "market_dynamics": 0.883025, "expectation": {"probability": 56.0599, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 231.5, "high": 231.5, "low": 206.0, "close": 216.5, "volume": 3976804}, "trend_line": 160.483738, "activity_lines": {"activity_5": 215.668286, "activity_10": 197.128819, "activity_20": 178.815269, "activity_30": 171.121135}, "trend_signal": 1, "fair_value": 74.302321, "relative_strength": 25.823343, "rate_of_change": 2.691799856603395, "market_dynamics": 1.068579, "expectation": {"probability": 54.9876, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 222.5, "high": 238.0, "low": 197.0, "close": 201.5, "volume": 38758395}, "trend_line": 163.817072, "activity_lines": {"activity_5": 213.60081, "activity_10": 200.328598, "activity_20": 182.058068, "activity_30": 173.767346}, "trend_signal": 1, "fair_value": 75.347193, "relative_strength": 12.75457, "rate_of_change": 2.0770540626365572, "market_dynamics": 1.112175, "expectation": {"probability": 54.631, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 200.0, "high": 209.0, "low": 198.0, "close": 204.5, "volume": 11529812}, "trend_line": 166.833738, "activity_lines": {"activity_5": 210.766667, "activity_10": 203.310195, "activity_20": 185.391344, "activity_30": 176.392051}, "trend_signal": 1, "fair_value": 76.410655, "relative_strength": 12.092191, "rate_of_change": 1.8414845065720715, "market_dynamics": 0.88137, "expectation": {"probability": 53.688, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 204.0, "high": 233.0, "low": 201.0, "close": 233.0, "volume": 7960310}, "trend_line": 169.833738, "activity_lines": {"activity_5": 216.466667, "activity_10": 210.682702, "activity_20": 191.160334, "activity_30": 180.660842}, "trend_signal": 1, "fair_value": 77.653603, "relative_strength": 26.726697, "rate_of_change": 1.798197436540084, "market_dynamics": 0.798733, "expectation": {"probability": 54.3401, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 227.0, "high": 292.0, "low": 225.5, "close": 263.0, "volume": 62665644}, "trend_line": 173.500405, "activity_lines": {"activity_5": 232.0, "activity_10": 222.000663, "activity_20": 199.412657, "activity_30": 186.671569}, "trend_signal": 1, "fair_value": 79.091424, "relative_strength": 43.298637, "rate_of_change": 2.158974443581987, "market_dynamics": 0.96254, "expectation": {"probability": 55.3454, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 271.5, "high": 273.0, "low": 250.0, "close": 269.0, "volume": 22497330}, "trend_line": 177.333738, "activity_lines": {"activity_5": 247.1, "activity_10": 232.664078, "activity_20": 207.788789, "activity_30": 192.832833}, "trend_signal": 1, "fair_value": 80.569309, "relative_strength": 37.680633, "rate_of_change": 2.209408675443732, "market_dynamics": 1.110564, "expectation": {"probability": 55.9462, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 274.0, "high": 355.0, "low": 273.0, "close": 345.0, "volume": 6693496}, "trend_line": 183.600405, "activity_lines": {"activity_5": 284.033333, "activity_10": 255.218403, "activity_20": 222.750636, "activity_30": 203.650011}, "trend_signal": 1, "fair_value": 82.535014, "relative_strength": 65.594547, "rate_of_change": 3.5338267104029484, "market_dynamics": 1.33252, "expectation": {"probability": 56.531, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 344.0, "high": 392.0, "low": 300.5, "close": 343.0, "volume": 7619804}, "trend_line": 189.417072, "activity_lines": {"activity_5": 310.733333, "activity_10": 274.318182, "activity_20": 236.557721, "activity_30": 213.933856}, "trend_signal": 1, "fair_value": 84.492706, "relative_strength": 70.902223, "rate_of_change": 3.168112292562751, "market_dynamics": 1.459624, "expectation": {"probability": 56.758, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 309.0, "high": 341.0, "low": 288.0, "close": 331.5, "volume": 4161194}, "trend_line": 195.200405, "activity_lines": {"activity_5": 324.366667, "activity_10": 288.545455, "activity_20": 248.300521, "activity_30": 223.100496}, "trend_signal": 1, "fair_value": 86.37668, "relative_strength": 63.79666, "rate_of_change": 3.053226902377627, "market_dynamics": 1.418413, "expectation": {"probability": 56.0808, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 341.5, "high": 427.0, "low": 313.0, "close": 427.0, "volume": 35165307}, "trend_line": 204.067072, "activity_lines": {"activity_5": 363.266667, "activity_10": 318.3, "activity_20": 268.231415, "activity_30": 238.055309}, "trend_signal": 1, "fair_value": 88.879886, "relative_strength": 105.098761, "rate_of_change": 4.542340473115313, "market_dynamics": 1.493111, "expectation": {"probability": 55.7573, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 412.5, "high": 477.0, "low": 385.0, "close": 446.0, "volume": 67877885}, "trend_line": 213.750405, "activity_lines": {"activity_5": 397.566667, "activity_10": 347.863636, "activity_20": 288.617072, "activity_30": 253.663885}, "trend_signal": 1, "fair_value": 91.506488, "relative_strength": 111.479098, "rate_of_change": 4.74517172471608, "market_dynamics": 1.611145, "expectation": {"probability": 56.227, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 412.0, "high": 436.5, "low": 388.0, "close": 435.0, "volume": 3553914}, "trend_line": 222.900405, "activity_lines": {"activity_5": 416.4, "activity_10": 371.254545, "activity_20": 306.700347, "activity_30": 267.938052}, "trend_signal": 1, "fair_value": 94.068027, "relative_strength": 104.901007, "rate_of_change": 4.280693643598011, "market_dynamics": 1.613087, "expectation": {"probability": 56.4182, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 460.0, "high": 565.0, "low": 457.0, "close": 552.0, "volume": 4537404}, "trend_line": 236.433738, "activity_lines": {"activity_5": 468.233333, "activity_10": 411.672727, "activity_20": 334.614575, "activity_30": 289.170284}, "trend_signal": 1, "fair_value": 97.377962, "relative_strength": 132.052923, "rate_of_change": 6.071470798808104, "market_dynamics": 1.626993, "expectation": {"probability": 56.0733, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 567.0, "high": 660.0, "low": 565.0, "close": 660.0, "volume": 15115530}, "trend_line": 253.283738, "activity_lines": {"activity_5": 542.133333, "activity_10": 465.409091, "activity_20": 370.952612, "activity_30": 316.49714}, "trend_signal": 1, "fair_value": 101.385334, "relative_strength": 156.997787, "rate_of_change": 7.126732480116689, "market_dynamics": 1.576493, "expectation": {"probability": 56.5235, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 678.0, "high": 725.0, "low": 572.0, "close": 596.0, "volume": 4826205}, "trend_line": 267.517072, "activity_lines": {"activity_5": 572.8, "activity_10": 499.745455, "activity_20": 398.76684, "activity_30": 338.607866}, "trend_signal": 1, "fair_value": 104.981809, "relative_strength": 113.254664, "rate_of_change": 5.619521455420081, "market_dynamics": 1.401101, "expectation": {"probability": 56.8511, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 616.0, "high": 676.0, "low": 537.0, "close": 676.0, "volume": 17169428}, "trend_line": 285.650405, "activity_lines": {"activity_5": 618.866667, "activity_10": 542.572727, "activity_20": 432.157259, "activity_30": 364.961604}, "trend_signal": 1, "fair_value": 109.093347, "relative_strength": 133.945642, "rate_of_change": 6.7783834745320455, "market_dynamics": 1.407591, "expectation": {"probability": 56.3678, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 731.0, "high": 771.0, "low": 640.0, "close": 644.0, "volume": 37457574}, "trend_line": 302.367072, "activity_lines": {"activity_5": 638.933333, "activity_10": 572.181818, "activity_20": 460.057201, "activity_30": 388.080932}, "trend_signal": 1, "fair_value": 113.008411, "relative_strength": 102.799926, "rate_of_change": 5.852141886513352, "market_dynamics": 1.395207, "expectation": {"probability": 56.7927, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 629.0, "high": 740.0, "low": 615.0, "close": 642.0, "volume": 4712256}, "trend_line": 319.117072, "activity_lines": {"activity_5": 644.4, "activity_10": 595.990909, "activity_20": 485.533333, "activity_30": 409.992734}, "trend_signal": 1, "fair_value": 116.920591, "relative_strength": 98.662361, "rate_of_change": 5.53962436756341, "market_dynamics": 1.244259, "expectation": {"probability": 56.1858, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 628.0, "high": 814.0, "low": 600.0, "close": 814.0, "volume": 5398061}, "trend_line": 341.550405, "activity_lines": {"activity_5": 701.2, "activity_10": 645.636364, "activity_20": 525.238095, "activity_30": 441.920665}, "trend_signal": 1, "fair_value": 121.956168, "relative_strength": 136.636561, "rate_of_change": 7.029812870682144, "market_dynamics": 1.234145, "expectation": {"probability": 55.5928, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 865.0, "high": 895.0, "low": 685.0, "close": 730.0, "volume": 30170775}, "trend_line": 361.133738, "activity_lines": {"activity_5": 719.733333, "activity_10": 671.236364, "activity_20": 554.164286, "activity_30": 466.981929}, "trend_signal": 1, "fair_value": 126.452001, "relative_strength": 94.80732, "rate_of_change": 5.733658257556445, "market_dynamics": 1.169139, "expectation": {"probability": 56.0321, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 730.0, "high": 773.0, "low": 621.0, "close": 654.0, "volume": 22392012}, "trend_line": 376.850405, "activity_lines": {"activity_5": 704.0, "activity_10": 677.509091, "activity_20": 573.454762, "activity_30": 485.876527}, "trend_signal": 1, "fair_value": 130.45777, "relative_strength": 68.99089, "rate_of_change": 4.352035090113909, "market_dynamics": 0.973599, "expectation": {"probability": 55.4542, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 589.0, "high": 646.0, "low": 485.5, "close": 554.0, "volume": 27411703}, "trend_line": 390.000405, "activity_lines": {"activity_5": 656.4, "activity_10": 661.818182, "activity_20": 581.138095, "activity_30": 497.305533}, "trend_signal": 1, "fair_value": 133.811296, "relative_strength": 43.164382, "rate_of_change": 3.4894482865157, "market_dynamics": 0.721321, "expectation": {"probability": 54.7806, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 570.0, "high": 598.0, "low": 527.0, "close": 566.0, "volume": 21531450}, "trend_line": 403.500405, "activity_lines": {"activity_5": 618.8, "activity_10": 646.145455, "activity_20": 588.285714, "activity_30": 508.660346}, "trend_signal": 1, "fair_value": 137.243347, "relative_strength": 36.611482, "rate_of_change": 3.4615348668676384, "market_dynamics": 0.336487, "expectation": {"probability": 54.3533, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 566.0, "high": 575.0, "low": 506.0, "close": 507.0, "volume": 3873787}, "trend_line": 415.400405, "activity_lines": {"activity_5": 566.6, "activity_10": 619.490909, "activity_20": 588.092857, "activity_30": 515.337739}, "trend_signal": 1, "fair_value": 140.299116, "relative_strength": 25.733395, "rate_of_change": 2.9491915875524284, "market_dynamics": -0.217686, "expectation": {"probability": 55.8216, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 503.0, "high": 578.0, "low": 465.5, "close": 578.0, "volume": 6610148}, "trend_line": 429.100405, "activity_lines": {"activity_5": 558.533333, "activity_10": 608.527273, "activity_20": 593.357143, "activity_30": 525.828035}, "trend_signal": 1, "fair_value": 143.793988, "relative_strength": 34.484026, "rate_of_change": 3.298022783583961, "market_dynamics": -0.581673, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 578.0, "high": 586.0, "low": 461.5, "close": 461.5, "volume": 24938037}, "trend_line": 439.050405, "activity_lines": {"activity_5": 521.766667, "activity_10": 576.709091, "activity_20": 586.02619, "activity_30": 527.918332}, "trend_signal": 1, "fair_value": 146.541745, "relative_strength": 9.872355, "rate_of_change": 2.318804616369446, "market_dynamics": -0.76053, "expectation": {"probability": 55.9014, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 464.0, "high": 471.0, "low": 360.0, "close": 360.0, "volume": 17413103}, "trend_line": 445.217072, "activity_lines": {"activity_5": 464.0, "activity_10": 530.336364, "activity_20": 568.111905, "activity_30": 522.818306}, "trend_signal": 1, "fair_value": 148.624757, "relative_strength": -9.225417, "rate_of_change": 1.4045464779835384, "market_dynamics": -0.952436, "expectation": {"probability": 56.2799, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 358.0, "high": 460.0, "low": 327.5, "close": 417.0, "volume": 36868395}, "trend_line": 452.783333, "activity_lines": {"activity_5": 438.166667, "activity_10": 499.490909, "activity_20": 555.554762, "activity_30": 520.997849}, "trend_signal": 0, "fair_value": 151.083411, "relative_strength": 2.151224, "rate_of_change": 1.6994543731243206, "market_dynamics": -0.874217, "expectation": {"probability": 53.1588, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 411.0, "high": 447.5, "low": 321.0, "close": 353.0, "volume": 21986014}, "trend_line": 456.866667, "activity_lines": {"activity_5": 400.933333, "activity_10": 461.1, "activity_20": 536.55, "activity_30": 514.560215}, "trend_signal": 0, "fair_value": 153.128603, "relative_strength": -12.716886, "rate_of_change": 0.9018295733071913, "market_dynamics": -0.940891, "expectation": {"probability": 58.4279, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 368.0, "high": 478.5, "low": 368.0, "close": 465.0, "volume": 5924897}, "trend_line": 464.816667, "activity_lines": {"activity_5": 411.3, "activity_10": 451.454545, "activity_20": 528.109524, "activity_30": 515.084946}, "trend_signal": 0, "fair_value": 155.891424, "relative_strength": 11.341785, "rate_of_change": 1.7401138174959017, "market_dynamics": -1.041811, "expectation": {"probability": 54.2943, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 490.0, "high": 522.0, "low": 460.0, "close": 460.0, "volume": 33421304}, "trend_line": 472.933333, "activity_lines": {"activity_5": 427.533333, "activity_10": 445.718182, "activity_20": 519.011905, "activity_30": 514.774194}, "trend_signal": 0, "fair_value": 158.624116, "relative_strength": 5.588658, "rate_of_change": 1.7462080377595428, "market_dynamics": -0.897681, "expectation": {"probability": 55.6169, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [33.700001, 32.25, 33.0, 30.799999, 31.799999, 34.0, 31.4, 31.75, 33.0, 33.299999, 33.549999, 33.849998, 34.150002, 34.5, 34.5, 32.049999, 33.299999, 33.450001, 32.75, 32.0, 32.049999, 31.75, 32.099998, 31.0, 31.6, 30.4, 30.1, 30.950001, 30.25, 30.9, 30.35, 29.549999, 29.6, 29.299999, 30.35, 30.049999, 29.65, 28.85, 28.75, 30.15, 34.849998, 36.200001, 36.450001, 42.099998, 43.599998, 49.950001, 47.049999, 46.950001, 45.099998, 41.549999, 38.650002, 36.799999, 36.200001, 38.849998, 38.049999, 38.349998, 38.900002, 40.0, 38.950001, 39.150002, 42.0, 42.549999, 55.0, 63.700001, 64.599998, 75.800003, 90.099998, 85.0, 93.400002, 98.599998, 109.0, 95.0, 125.0, 138.0, 125.0, 136.5, 125.0, 125.5, 133.0, 137.5, 142.5, 121.5, 123.0, 113.5, 112.5, 113.0, 101.0, 88.099998, 93.199997, 93.199997, 97.699997, 90.5, 92.0, 83.400002, 76.400002, 75.599998, 89.0, 100.0, 114.5, 150.0, 157.0, 155.5, 157.0, 165.5, 157.0, 158.0, 161.0, 160.5, 148.0, 153.5, 168.5, 133.5, 144.0, 131.5, 143.0, 146.0, 183.0, 164.0, 161.5, 152.5, 166.0, 163.5, 170.76416, 200.5, 230.0, 231.5, 222.5, 200.0, 204.0, 227.0, 271.5, 274.0, 344.0, 309.0, 341.5, 412.5, 412.0, 460.0, 567.0, 678.0, 616.0, 731.0, 629.0, 628.0, 865.0, 730.0, 589.0, 570.0, 566.0, 503.0, 578.0, 464.0, 358.0, 411.0, 368.0, 490.0], "highs": [34.400002, 33.299999, 33.0, 31.950001, 34.75, 34.0, 32.599998, 33.349998, 33.5, 34.0, 34.299999, 34.150002, 36.0, 34.799999, 34.5, 33.799999, 33.299999, 33.75, 34.0, 33.0, 35.400002, 32.299999, 32.099998, 31.700001, 31.700001, 31.0, 30.1, 31.0, 31.6, 31.799999, 30.700001, 30.549999, 29.85, 31.9, 30.75, 30.700001, 29.799999, 30.299999, 31.799999, 35.799999, 37.900002, 37.450001, 43.099998, 43.849998, 51.0, 50.799999, 48.450001, 47.700001, 46.950001, 41.650002, 38.650002, 39.349998, 39.099998, 39.0, 41.450001, 41.299999, 41.049999, 40.099998, 40.0, 45.099998, 42.900002, 56.400002, 67.0, 65.099998, 73.699997, 96.0, 93.300003, 93.0, 103.0, 116.5, 110.5, 123.0, 143.5, 139.5, 145.0, 140.5, 141.5, 145.0, 156.0, 147.0, 148.0, 130.5, 124.5, 115.5, 134.0, 124.5, 101.0, 105.0, 96.900002, 99.900002, 97.699997, 96.900002, 92.699997, 85.300003, 79.400002, 94.0, 106.0, 123.0, 143.0, 158.5, 163.0, 159.0, 168.5, 179.0, 185.5, 165.5, 183.5, 167.5, 159.5, 169.0, 172.5, 145.5, 145.5, 147.0, 152.0, 182.5, 184.0, 170.0, 167.0, 175.5, 171.5, 175.0, 193.466904, 237.5, 230.0, 231.5, 238.0, 209.0, 233.0, 292.0, 273.0, 355.0, 392.0, 341.0, 427.0, 477.0, 436.5, 565.0, 660.0, 725.0, 676.0, 771.0, 740.0, 814.0, 895.0, 773.0, 646.0, 598.0, 575.0, 578.0, 586.0, 471.0, 460.0, 447.5, 478.5, 522.0], "lows": [32.099998, 30.0, 30.549999, 30.799999, 31.049999, 31.1, 30.75, 31.049999, 32.5, 33.049999, 33.0, 33.599998, 33.25, 33.700001, 32.5, 32.049999, 32.799999, 32.25, 32.700001, 31.75, 31.9, 31.35, 30.5, 30.4, 30.5, 29.799999, 30.0, 30.0, 29.700001, 30.200001, 29.450001, 29.5, 28.25, 28.9, 30.049999, 29.65, 28.549999, 28.799999, 27.549999, 30.0, 34.849998, 34.900002, 36.450001, 40.400002, 43.5, 48.099998, 45.599998, 44.849998, 40.700001, 37.0, 35.200001, 34.049999, 33.049999, 36.599998, 37.400002, 38.099998, 38.75, 37.5, 38.549999, 39.150002, 41.799999, 42.549999, 55.0, 62.5, 59.900002, 75.0, 84.400002, 80.800003, 88.300003, 93.199997, 87.400002, 90.0, 115.0, 118.0, 116.5, 120.0, 123.0, 113.5, 132.0, 130.5, 127.0, 111.0, 108.5, 107.0, 112.0, 108.0, 81.0, 88.0, 84.900002, 91.5, 84.599998, 87.0, 84.5, 76.699997, 73.300003, 73.5, 89.0, 97.099998, 108.0, 135.5, 148.0, 140.0, 154.0, 148.0, 154.0, 151.0, 160.0, 144.0, 146.0, 148.0, 131.5, 129.0, 138.0, 128.5, 140.5, 141.5, 156.5, 161.0, 146.0, 152.5, 158.5, 162.5, 170.76416, 200.0, 216.5, 206.0, 197.0, 198.0, 201.0, 225.5, 250.0, 273.0, 300.5, 288.0, 313.0, 385.0, 388.0, 457.0, 565.0, 572.0, 537.0, 640.0, 615.0, 600.0, 685.0, 621.0, 485.5, 527.0, 506.0, 465.5, 461.5, 360.0, 327.5, 321.0, 368.0, 460.0], "closes": [32.25, 30.700001, 31.049999, 31.4, 33.799999, 31.5, 31.799999, 32.5, 33.049999, 33.75, 34.0, 34.150002, 34.849998, 34.200001, 32.549999, 33.150002, 33.0, 32.849998, 32.849998, 32.099998, 32.0, 32.049999, 31.1, 31.700001, 30.700001, 30.0, 30.1, 30.1, 30.9, 30.75, 29.5, 29.6, 29.299999, 30.65, 30.1, 29.65, 28.950001, 29.0, 30.0, 34.349998, 35.75, 36.450001, 41.950001, 43.299999, 49.400002, 48.849998, 46.400002, 46.0, 41.700001, 38.650002, 35.700001, 36.900002, 39.099998, 38.25, 38.349998, 38.799999, 39.900002, 37.650002, 39.0, 42.099998, 42.549999, 55.299999, 63.900002, 63.200001, 73.699997, 89.400002, 85.800003, 92.800003, 97.199997, 111.0, 93.0, 122.5, 137.0, 121.0, 137.0, 126.0, 139.0, 145.0, 138.0, 146.0, 127.0, 123.0, 111.5, 111.5, 121.5, 112.0, 84.699997, 94.400002, 92.400002, 95.099998, 91.0, 92.099998, 84.5, 77.199997, 75.099998, 90.300003, 101.5, 114.0, 143.0, 153.0, 154.0, 157.0, 168.5, 158.0, 161.0, 155.5, 160.5, 146.0, 154.5, 169.0, 132.0, 142.5, 139.5, 141.0, 142.5, 182.5, 159.5, 161.0, 150.0, 167.0, 163.0, 175.0, 190.012146, 230.5, 226.5, 216.5, 201.5, 204.5, 233.0, 263.0, 269.0, 345.0, 343.0, 331.5, 427.0, 446.0, 435.0, 552.0, 660.0, 596.0, 676.0, 644.0, 642.0, 814.0, 730.0, 654.0, 554.0, 566.0, 507.0, 578.0, 461.5, 360.0, 417.0, 353.0, 465.0, 460.0], "volumes": [100000, 190000, 146000, 123000, 178000, 257000, 131000, 161000, 157000, 184000, 318000, 152000, 494000, 89000, 215000, 72000, 91000, 148000, 121000, 115000, 45000, 34000, 78000, 92000, 122000, 168000, 27000, 99000, 338000, 211000, 248000, 217000, 254000, 669000, 116000, 273000, 133000, 161000, 387000, 1146000, 915000, 270000, 1360000, 631000, 2238000, 1208000, 1002000, 770000, 1616000, 1347000, 680000, 709000, 686000, 373000, 436000, 328000, 386000, 229000, 89000, 1258000, 221000, 20655000, 47529000, 5187000, 15237000, 148976000, 8519000, 6601328, 76652000, 135222000, 87284000, 124974000, 192907000, 62123000, 146596000, 105948000, 82781000, 93449740, 176767580, 114332263, 57414342, 98780353, 101149690, 61284553, 143150513, 36963248, 21136146, 84745809, 76408283, 51330689, 49436982, 71328228, 18221526, 22178348, 18034762, 118653910, 171849934, 155299667, 191611063, 254772650, 147062570, 18905178, 12210842, 126105079, 87526494, 6619944, 47185899, 41090966, 3473039, 41173402, 65361923, 26973003, 12225359, 27594558, 22105507, 99943988, 57645539, 7920928, 6394591, 55239589, 40247696, 9367972, 29650492, 49817937, 4740900, 3976804, 38758395, 11529812, 7960310, 62665644, 22497330, 6693496, 7619804, 4161194, 35165307, 67877885, 3553914, 4537404, 15115530, 4826205, 17169428, 37457574, 4712256, 5398061, 30170775, 22392012, 27411703, 21531450, 3873787, 6610148, 24938037, 17413103, 36868395, 21986014, 5924897, 33421304], "sma": {"5": [null, null, null, null, 31.84, 31.69, 31.91, 32.2, 32.53, 32.52, 33.02, 33.49, 33.96, 34.19, 33.95, 33.78, 33.55, 33.15, 32.88, 32.79, 32.56, 32.37, 32.02, 31.79, 31.51, 31.11, 30.72, 30.52, 30.36, 30.37, 30.27, 30.17, 30.01, 29.96, 29.83, 29.86, 29.73, 29.67, 29.54, 30.39, 31.61, 33.11, 35.7, 38.36, 41.37, 43.99, 45.98, 46.79, 46.47, 44.32, 41.69, 39.79, 38.41, 37.72, 37.66, 38.28, 38.88, 38.59, 38.74, 39.49, 40.24, 43.32, 48.57, 53.41, 59.73, 69.1, 75.2, 80.98, 87.78, 95.24, 95.96, 103.3, 112.14, 116.9, 122.1, 128.7, 132.0, 133.6, 137.0, 138.8, 139.0, 135.8, 129.1, 123.8, 118.9, 115.9, 108.24, 104.82, 101.0, 95.72, 91.52, 93.0, 91.02, 87.98, 83.98, 83.84, 85.72, 91.62, 104.78, 120.36, 133.1, 144.2, 155.1, 158.1, 159.7, 160.0, 160.7, 156.2, 155.5, 157.1, 152.4, 148.8, 147.5, 144.8, 139.5, 149.6, 153.0, 157.3, 159.1, 164.0, 160.1, 163.2, 169.0024, 185.1024, 197.0024, 207.7024, 213.0024, 215.9, 216.4, 223.7, 234.2, 262.9, 290.6, 310.3, 343.1, 378.5, 396.5, 438.3, 504.0, 537.8, 583.8, 625.6, 643.6, 674.4, 701.2, 696.8, 678.8, 663.6, 602.2, 571.8, 533.3, 494.5, 464.7, 433.9, 411.3, 411.0], "10": [32.895, 32.905, 32.98, 32.84, 32.935, 32.58, 32.415, 32.27, 32.175, 32.18, 32.355, 32.7, 33.08, 33.36, 33.235, 33.4, 33.52, 33.555, 33.535, 33.37, 33.17, 32.959999, 32.585, 32.335, 32.15, 31.835, 31.545, 31.27, 31.075, 30.94, 30.69, 30.445, 30.265, 30.16, 30.1, 30.065, 29.95, 29.84, 29.75, 30.11, 30.735, 31.42, 32.685, 33.95, 35.88, 37.8, 39.545, 41.245, 42.415, 42.845001, 42.840001, 42.885001, 42.600001, 42.095001, 40.99, 39.985, 39.335, 38.500001, 38.23, 38.575, 39.26, 41.1, 43.58, 46.075, 49.61, 54.67, 59.26, 64.775, 70.595, 77.485, 82.53, 89.250001, 96.56, 102.34, 108.670001, 112.33, 117.65, 122.87, 126.95, 130.45, 133.85, 133.9, 131.35, 130.4, 128.85, 127.45, 122.02, 116.96, 112.4, 107.31, 103.71, 100.62, 97.92, 94.489999, 89.849999, 87.68, 89.36, 91.32, 96.379999, 102.17, 108.47, 114.96, 123.36, 131.44, 140.03, 146.55, 152.45, 155.65, 156.8, 158.4, 156.2, 154.75, 151.85, 150.15, 148.3, 151.0, 150.9, 152.4, 151.95, 151.75, 154.85, 158.1, 163.151215, 172.101215, 180.501215, 183.901215, 188.101215, 192.451215, 200.751215, 210.351215, 220.951215, 237.951215, 253.25, 263.35, 283.4, 306.35, 329.7, 364.45, 407.15, 440.45, 481.15, 511.05, 540.95, 589.2, 619.5, 640.3, 652.2, 653.6, 638.3, 636.5, 615.05, 586.65, 564.15, 518.05, 491.55, 472.15], "20": [32.55, 32.3025, 32.1125, 31.935, 31.895, 31.8075, 31.8125, 32.015, 32.235, 32.4675, 32.625, 32.8025, 33.03, 33.1, 33.085, 32.99, 32.9675, 32.9125, 32.855, 32.775, 32.7625, 32.83, 32.8325, 32.8475, 32.6925, 32.6175, 32.5325, 32.4125, 32.305, 32.155, 31.93, 31.7025, 31.425, 31.2475, 31.125, 30.95, 30.7475, 30.555, 30.4125, 30.525, 30.7125, 30.9325, 31.475, 32.055, 32.99, 33.9325, 34.7475, 35.5425, 36.0825, 36.4775, 36.7875, 37.1525, 37.6425, 38.0225, 38.435, 38.8925, 39.44, 39.8725, 40.3225, 40.71, 41.05, 41.9925, 43.09, 44.085, 45.3, 47.3275, 49.2975, 51.6375, 54.4125, 58.03, 60.895, 65.175, 70.07, 74.2075, 79.14, 83.5, 88.455, 93.8225, 98.7725, 103.9675, 108.19, 111.575, 113.955, 116.37, 118.76, 119.89, 119.835, 119.915, 119.675, 118.88, 118.78, 117.26, 114.635, 112.445, 109.35, 107.565, 105.69, 104.14, 104.39, 104.74, 106.09, 107.79, 110.64, 112.965, 114.94, 117.115, 120.905, 123.485, 126.59, 130.285, 132.335, 134.855, 137.605, 140.795, 144.165, 148.775, 151.675, 154.025, 154.375, 155.075, 155.525, 156.425, 157.500607, 161.125607, 164.400607, 167.450607, 169.500607, 172.425607, 176.350607, 181.050607, 187.900607, 198.025607, 208.200607, 217.725607, 231.950607, 245.125607, 258.900607, 278.450607, 303.950607, 325.400607, 351.050607, 374.500607, 397.1, 426.275, 451.45, 473.325, 490.95, 509.025, 522.725, 538.475, 548.1, 548.85, 552.55, 553.625, 555.525, 556.225], "30": [34.251666, 33.988333, 33.72, 33.476667, 33.321666, 33.093333, 32.9, 32.73, 32.615, 32.531667, 32.485, 32.435, 32.435, 32.41, 32.341667, 32.338333, 32.381667, 32.528333, 32.668333, 32.768333, 32.806666, 32.855, 32.881666, 32.845, 32.773333, 32.605, 32.493333, 32.365, 32.261667, 32.163333, 32.071666, 32.035, 31.976666, 31.951666, 31.828333, 31.766666, 31.671667, 31.555, 31.453333, 31.473333, 31.531667, 31.608333, 31.845, 32.148333, 32.71, 33.233333, 33.68, 34.118333, 34.413333, 34.631667, 34.755, 34.916667, 35.183334, 35.401667, 35.656667, 35.95, 36.276667, 36.528334, 36.798334, 37.176667, 37.611667, 38.468333, 39.621667, 40.706667, 42.16, 44.151667, 46.046667, 48.173334, 50.413334, 52.968334, 54.876667, 57.745, 60.913334, 63.503334, 66.423334, 68.995, 72.081667, 75.381667, 78.591667, 82.17, 85.213333, 88.083333, 90.496667, 92.938333, 95.71, 98.15, 99.643333, 101.535, 103.315, 105.081667, 106.696667, 107.923333, 108.61, 109.076667, 109.123333, 109.153333, 109.676667, 110.383333, 111.91, 113.31, 115.343333, 116.493333, 117.543333, 118.776667, 119.576667, 120.56, 121.276667, 121.31, 121.86, 122.626667, 122.793333, 123.443333, 124.376667, 125.36, 126.06, 128.41, 130.903333, 133.123333, 135.043333, 137.44, 139.84, 142.603333, 146.120405, 151.230405, 156.277072, 160.483738, 163.817072, 166.833738, 169.833738, 173.500405, 177.333738, 183.600405, 189.417072, 195.200405, 204.067072, 213.750405, 222.900405, 236.433738, 253.283738, 267.517072, 285.650405, 302.367072, 319.117072, 341.550405, 361.133738, 376.850405, 390.000405, 403.500405, 415.400405, 429.100405, 439.050405, 445.217072, 452.783333, 456.866667, 464.816667, 472.933333], "50": [36.095, 35.911, 35.707, 35.516, 35.39, 35.214, 35.11, 34.999, 34.905, 34.845, 34.818, 34.818, 34.675, 34.574, 34.431, 34.298, 34.16, 34.033, 33.924, 33.786, 33.656, 33.525, 33.365, 33.225, 33.07, 32.903, 32.753, 32.603, 32.491, 32.381, 32.263, 32.142, 32.031, 31.945, 31.855, 31.783, 31.728, 31.739, 31.766, 31.871, 31.969, 32.086, 32.319, 32.529, 32.86, 33.136, 33.395, 33.636, 33.79, 33.889, 33.958, 34.082, 34.243, 34.38, 34.471, 34.617, 34.779, 34.882, 35.001, 35.168, 35.339, 35.762, 36.343, 36.923, 37.746, 38.871, 39.927, 41.126, 42.413, 43.991, 45.211, 47.02, 49.138, 50.924, 53.05, 54.97, 57.148, 59.446, 61.588, 63.893, 65.843, 67.711, 69.355, 70.972, 72.8, 74.447, 75.562, 76.87, 78.118, 79.333, 80.438, 81.551, 82.402, 83.08, 83.594, 84.423, 85.525, 86.885, 88.911, 91.198, 93.564, 95.966, 98.554, 100.949, 103.402, 105.736, 108.148, 110.315, 112.625, 115.163, 116.952, 118.696, 120.208, 121.764, 123.14, 125.002, 126.476, 127.84, 128.896, 130.016, 131.416, 132.466, 133.526243, 135.716243, 137.506243, 139.316243, 140.566243, 141.756243, 143.656243, 145.996243, 148.836243, 153.276243, 157.906243, 162.306243, 168.416243, 175.096243, 182.102243, 191.254243, 202.606243, 212.624243, 224.324243, 235.362243, 246.512243, 261.248243, 274.346243, 285.620243, 294.670243, 303.710243, 310.990243, 319.490243, 325.640243, 329.700243, 334.670243, 338.570243, 344.650243, 350.740243], "200": [46.609212, 46.464391, 46.323298, 46.175051, 46.029403, 45.866814, 45.645863, 45.451169, 45.276045, 45.113822, 44.938996, 44.770857, 44.603744, 44.434866, 44.25378, 44.074704, 43.906257, 43.729144, 43.548568, 43.402337, 43.25511, 43.098734, 42.924745, 42.760187, 42.584198, 42.464571, 42.404564, 42.337383, 42.268761, 42.179352, 42.076024, 41.978144, 41.860954, 41.73864, 41.627923, 41.522378, 41.409869, 41.286726, 41.179467, 41.091485, 41.008523, 40.924609, 40.86028, 40.814079, 40.799862, 40.780917, 40.759616, 40.741262, 40.71625, 40.67325, 40.61125, 40.5545, 40.501, 40.45325, 40.4025, 40.3485, 40.3115, 40.26, 40.2195, 40.191, 40.16725, 40.19475, 40.2645, 40.3255, 40.439, 40.643, 40.8275, 41.0405, 41.2695, 41.5605, 41.7695, 42.123, 42.556, 42.9065, 43.341, 43.72725, 44.1815, 44.6575, 45.088, 45.552, 45.9225, 46.2805, 46.59025, 46.89925, 47.27075, 47.60825, 47.81775, 48.05975, 48.29975, 48.5555, 48.78525, 49.01625, 49.21375, 49.37475, 49.51925, 49.7295, 49.99625, 50.31625, 50.79925, 51.3225, 51.8425, 52.3775, 52.97, 53.52075, 54.08025, 54.63275, 55.201, 55.6985, 56.23, 56.8315, 57.2215, 57.68525, 58.12875, 58.58175, 59.04025, 59.70175, 60.25275, 60.8135, 61.318, 61.90825, 62.49225, 63.14325, 63.869311, 64.789311, 65.696311, 66.549061, 67.328811, 68.133061, 69.089061, 70.195061, 71.337311, 72.857561, 74.367561, 75.820311, 77.754811, 79.787811, 81.782061, 84.356561, 87.472311, 90.269311, 93.465811, 96.513311, 99.549561, 103.460561, 106.920561, 109.977061, 112.543561, 115.169061, 117.508061, 120.203811, 122.314311, 123.914811, 125.793561, 127.353811, 129.478311, 131.576811]}, "ema": {"5": [null, null, null, null, 31.84, 31.7267, 31.7511, 32.0007, 32.3505, 32.817, 33.2113, 33.5242, 33.9661, 34.0441, 33.5461, 33.414, 33.276, 33.134, 33.0393, 32.7262, 32.4842, 32.3394, 31.9263, 31.8509, 31.4672, 30.9782, 30.6854, 30.4903, 30.6269, 30.6679, 30.2786, 30.0524, 29.8016, 30.0844, 30.0896, 29.9431, 29.612, 29.408, 29.6054, 31.1869, 32.7079, 33.9553, 36.6202, 38.8468, 42.3645, 44.5264, 45.1509, 45.4339, 44.1893, 42.3429, 40.1286, 39.0524, 39.0683, 38.7955, 38.647, 38.698, 39.0987, 38.6158, 38.7439, 39.8626, 40.7584, 45.6056, 51.7037, 55.5358, 61.5905, 70.8604, 75.8402, 81.4935, 86.729, 94.8193, 94.2129, 103.6419, 114.7613, 116.8409, 123.5606, 124.3737, 129.2491, 134.4994, 135.6663, 139.1109, 135.0739, 131.0493, 124.5328, 120.1886, 120.6257, 117.7505, 106.7336, 102.6224, 99.215, 97.8433, 95.5622, 94.4081, 91.1054, 86.4703, 82.6802, 85.2201, 90.6468, 98.4312, 113.2874, 126.525, 135.6833, 142.7889, 151.3592, 153.5728, 156.0486, 155.8657, 157.4105, 153.607, 153.9047, 158.9364, 149.9576, 147.4717, 144.8145, 143.543, 143.1953, 156.2969, 157.3646, 158.5764, 155.7176, 159.4784, 160.6523, 165.4348, 173.6273, 192.5849, 203.8899, 208.0933, 205.8955, 205.4303, 214.6202, 230.7468, 243.4979, 277.3319, 299.2213, 309.9809, 348.9872, 381.3248, 399.2165, 450.1444, 520.0962, 545.3975, 588.9317, 607.2878, 618.8585, 683.9057, 699.2705, 684.1803, 640.7869, 615.8579, 579.5719, 579.048, 539.8653, 479.9102, 458.9401, 423.6268, 437.4178, 444.9452], "10": [null, null, null, null, null, null, null, null, null, 32.18, 32.5109, 32.8089, 33.18, 33.3655, 33.2172, 33.205, 33.1677, 33.11, 33.0627, 32.8877, 32.7263, 32.6033, 32.33, 32.2154, 31.9399, 31.5872, 31.3168, 31.0956, 31.06, 31.0036, 30.7302, 30.5247, 30.3021, 30.3653, 30.3171, 30.1958, 29.9693, 29.7931, 29.8307, 30.6524, 31.5792, 32.4648, 34.1894, 35.8459, 38.3103, 40.2266, 41.349, 42.1946, 42.1047, 41.4766, 40.4263, 39.7852, 39.6606, 39.4041, 39.2125, 39.1375, 39.2761, 38.9804, 38.984, 39.5505, 40.0959, 42.8603, 46.6857, 49.6883, 54.0541, 60.4806, 65.0841, 70.1234, 75.0464, 81.5834, 83.6592, 90.7211, 99.1355, 103.1108, 109.2725, 112.3139, 117.1659, 122.2266, 125.0945, 128.8955, 128.5509, 127.5416, 124.625, 122.2386, 122.1043, 120.2672, 113.8004, 110.2731, 107.0234, 104.8555, 102.3363, 100.4752, 97.5706, 93.8669, 90.4547, 90.4266, 92.4399, 96.3599, 104.8399, 113.5963, 120.9424, 127.4984, 134.9532, 139.1435, 143.1174, 145.3688, 148.1199, 147.7345, 148.9646, 152.6074, 148.8606, 147.7041, 146.2125, 145.2647, 144.7621, 151.6235, 153.0556, 154.5, 153.6818, 156.1033, 157.3573, 160.565, 165.9191, 177.661, 186.5409, 191.988, 193.7174, 195.6779, 202.4637, 213.4703, 223.5666, 245.6454, 263.3463, 275.7378, 303.2401, 329.1964, 348.4334, 385.4455, 435.3645, 464.571, 503.0126, 528.6467, 549.2564, 597.3916, 621.5022, 627.4109, 614.0635, 605.3246, 587.4474, 585.7297, 563.1425, 526.2075, 506.3516, 478.4695, 476.0205, 473.1077], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.775, 32.7012, 32.6392, 32.4926, 32.4171, 32.2536, 32.0389, 31.8543, 31.6872, 31.6122, 31.5301, 31.3368, 31.1714, 30.9931, 30.9605, 30.8785, 30.7615, 30.589, 30.4377, 30.396, 30.7725, 31.2466, 31.7422, 32.7143, 33.7225, 35.2156, 36.5141, 37.4556, 38.2694, 38.5961, 38.6012, 38.3249, 38.1892, 38.276, 38.2735, 38.2808, 38.3302, 38.4797, 38.4007, 38.4578, 38.8047, 39.1614, 40.6984, 42.908, 44.8406, 47.5891, 51.5711, 54.831, 58.4471, 62.1379, 66.7914, 69.2875, 74.3553, 80.3215, 84.1956, 89.2246, 92.727, 97.134, 101.6926, 105.1505, 109.0409, 110.7513, 111.9178, 111.8781, 111.842, 112.7619, 112.6893, 110.0236, 108.5357, 106.999, 105.8657, 104.4499, 103.2738, 101.4858, 99.1728, 96.8802, 96.2535, 96.7532, 98.3957, 102.6438, 107.4396, 111.8739, 116.1716, 121.1553, 124.6643, 128.1249, 130.732, 133.5671, 134.7511, 136.632, 139.7147, 138.9799, 139.3152, 139.3328, 139.4916, 139.7781, 143.8468, 145.3376, 146.8293, 147.1312, 149.0235, 150.3546, 152.7018, 156.2551, 163.3261, 169.3426, 173.8338, 176.4687, 179.1383, 184.268, 191.7663, 199.1219, 213.0151, 225.3946, 235.4999, 253.738, 272.0486, 287.5678, 312.7518, 345.8231, 369.6495, 398.8257, 422.1756, 443.1113, 478.434, 502.3927, 516.8315, 520.3713, 524.7169, 523.0296, 528.2649, 521.9063, 506.4867, 497.9641, 484.158, 482.3334, 480.2065], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.1633, 31.9915, 31.8372, 31.6735, 31.6075, 31.5102, 31.3902, 31.2328, 31.0887, 31.0185, 31.2334, 31.5248, 31.8426, 32.4947, 33.1918, 34.2375, 35.1802, 35.9041, 36.5554, 36.8873, 37.001, 36.9171, 36.916, 37.0569, 37.1339, 37.2123, 37.3148, 37.4816, 37.4924, 37.5897, 37.8807, 38.1819, 39.2863, 40.8743, 42.3147, 44.3395, 47.2467, 49.734, 52.5124, 55.3955, 58.9829, 61.1775, 65.1338, 69.7703, 73.0755, 77.1996, 80.3481, 84.1321, 88.059, 91.281, 94.8113, 96.888, 98.5726, 99.4066, 100.1869, 101.5619, 102.2353, 101.104, 100.6715, 100.1378, 99.8128, 99.2443, 98.7833, 97.8618, 96.5288, 95.1463, 94.8336, 95.2637, 96.4725, 99.4743, 102.9276, 106.2226, 109.4985, 113.3051, 116.1886, 119.0797, 121.4294, 123.9501, 125.3726, 127.2518, 129.9452, 130.0778, 130.8792, 131.4354, 132.0525, 132.7265, 135.9377, 137.4579, 138.9767, 139.6879, 141.45, 142.8403, 144.9151, 147.8246, 153.1585, 157.8902, 161.6715, 164.2411, 166.8384, 171.1069, 177.0355, 182.9687, 193.4223, 203.0725, 211.3581, 225.2705, 239.5111, 252.1233, 271.4702, 296.5366, 315.8569, 339.0919, 358.7634, 377.0367, 405.2279, 426.1809, 440.8789, 448.1771, 455.7785, 459.0832, 466.7552, 466.4162, 459.5506, 456.8054, 450.1083, 451.069, 451.6452], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.889, 33.96, 34.0753, 34.2724, 34.4283, 34.5821, 34.7475, 34.9496, 35.0555, 35.2102, 35.4804, 35.7576, 36.524, 37.5976, 38.6016, 39.978, 41.9161, 43.637, 45.565, 47.5899, 50.0766, 51.7598, 54.534, 57.7679, 60.2476, 63.2575, 65.718, 68.5918, 71.5882, 74.1926, 77.0086, 78.969, 80.6957, 81.9037, 83.0644, 84.5716, 85.6473, 85.6101, 85.9548, 86.2076, 86.5563, 86.7306, 86.9411, 86.8454, 86.4671, 86.0214, 86.1892, 86.7896, 87.8567, 90.0191, 92.489, 94.9012, 97.3364, 100.1272, 102.3967, 104.6949, 106.6872, 108.7975, 110.2564, 111.9915, 114.2271, 114.9241, 116.0055, 116.9268, 117.8709, 118.8367, 121.3333, 122.8301, 124.3269, 125.3337, 126.9677, 128.3807, 130.2089, 132.5541, 136.3952, 139.9287, 142.9315, 145.2283, 147.5527, 150.9035, 155.2995, 159.7583, 167.0227, 173.9238, 180.1032, 189.7855, 199.8331, 209.0553, 222.5041, 239.6608, 253.6349, 270.1983, 284.8571, 298.8628, 319.0642, 335.1793, 347.6821, 355.773, 364.0172, 369.6244, 377.796, 381.0785, 380.2519, 381.693, 380.5678, 383.8788, 386.864], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [33.293334, 32.370001, 31.746667, 31.433333, 32.093333, 31.98, 32.016666, 32.213333, 32.496666, 32.903333, 33.396666, 33.773334, 34.226666, 34.306667, 33.76, 33.493334, 33.233334, 33.0, 32.899999, 32.639999, 32.376665, 32.206666, 31.783333, 31.676667, 31.313334, 30.81, 30.473334, 30.266667, 30.393333, 30.523333, 30.233333, 30.01, 29.72, 29.933333, 29.98, 29.92, 29.616667, 29.373334, 29.483334, 31.086666, 32.873333, 34.486667, 37.433334, 39.966667, 43.646667, 46.14, 46.943334, 46.95, 45.253334, 42.646668, 39.773335, 38.176668, 37.946667, 37.893333, 38.103333, 38.483332, 39.023333, 38.613334, 38.750001, 39.87, 40.89, 45.909999, 52.77, 57.646667, 64.409999, 74.3, 79.866668, 85.733335, 91.14, 98.88, 98.133333, 106.98, 118.213333, 121.166667, 127.866667, 129.166667, 132.6, 136.933333, 138.4, 141.4, 137.466667, 132.133333, 124.033333, 118.166667, 117.4, 115.1, 104.699999, 100.086667, 95.946667, 93.98, 92.406667, 92.599999, 89.766666, 85.159998, 80.866665, 82.973333, 88.86, 98.286667, 115.413334, 131.486667, 142.7, 150.666667, 158.766667, 159.733333, 160.7, 159.3, 159.466667, 154.566667, 154.0, 158.5, 150.133333, 146.833333, 143.733333, 141.566667, 140.8, 155.133333, 158.433333, 161.1, 158.666667, 161.3, 160.966667, 165.933333, 174.870715, 195.369906, 209.169096, 215.668286, 213.60081, 210.766667, 216.466667, 232.0, 247.1, 284.033333, 310.733333, 324.366667, 363.266667, 397.566667, 416.4, 468.233333, 542.133333, 572.8, 618.866667, 638.933333, 644.4, 701.2, 719.733333, 704.0, 656.4, 618.8, 566.6, 558.533333, 521.766667, 464.0, 438.166667, 400.933333, 411.3, 427.533333], "10": [33.316364, 32.917273, 32.58, 32.292727, 32.467273, 32.206364, 32.064545, 32.08, 32.221818, 32.508181, 32.839091, 33.165455, 33.556363, 33.76, 33.612727, 33.597273, 33.524546, 33.402727, 33.274545, 33.013636, 32.764545, 32.560908, 32.222727, 32.061818, 31.764545, 31.373636, 31.058182, 30.795455, 30.728182, 30.669091, 30.407273, 30.209091, 30.000909, 30.070909, 30.06, 29.978182, 29.775455, 29.602727, 29.631818, 30.468182, 31.493636, 32.532727, 34.447273, 36.377273, 39.186364, 41.544545, 43.108182, 44.281818, 44.364546, 43.680001, 42.38091, 41.30091, 40.612728, 39.821819, 39.140909, 38.742727, 38.727273, 38.420909, 38.511818, 39.215454, 39.938182, 42.854545, 47.0, 50.567273, 55.59, 62.824545, 68.484546, 74.582728, 80.478182, 87.824546, 90.645455, 97.912728, 106.594546, 111.038182, 117.34, 120.490909, 125.34, 130.312727, 133.063636, 136.527273, 135.9, 133.927273, 129.854545, 126.245455, 124.627273, 121.563636, 113.790909, 108.769091, 104.303637, 101.158182, 98.192727, 96.081818, 93.150909, 89.383635, 85.858181, 85.94, 88.452727, 92.932727, 102.329091, 112.623636, 122.047273, 130.870909, 140.605455, 146.903636, 152.278182, 155.090909, 157.627273, 156.454545, 156.245455, 158.463636, 153.663636, 151.172727, 148.4, 146.427273, 145.036364, 151.254545, 152.8, 154.636364, 154.2, 156.936364, 158.981818, 162.645455, 168.447663, 180.692897, 190.583585, 197.128819, 200.328598, 203.310195, 210.682702, 222.000663, 232.664078, 255.218403, 274.318182, 288.545455, 318.3, 347.863636, 371.254545, 411.672727, 465.409091, 499.745455, 542.572727, 572.181818, 595.990909, 645.636364, 671.236364, 677.509091, 661.818182, 646.145455, 619.490909, 608.527273, 576.709091, 530.336364, 499.490909, 461.1, 451.454545, 445.718182], "20": [32.503333, 32.327143, 32.207857, 32.14, 32.317619, 32.28, 32.279286, 32.344762, 32.443333, 32.587619, 32.733571, 32.87881, 33.073809, 33.185238, 33.132857, 33.139048, 33.14, 33.128809, 33.122857, 33.050952, 32.977142, 32.909285, 32.744523, 32.636666, 32.432143, 32.175714, 31.935952, 31.704286, 31.560238, 31.412143, 31.159286, 30.937381, 30.708571, 30.634762, 30.525476, 30.385, 30.194524, 30.028095, 29.975238, 30.350238, 30.847857, 31.394286, 32.443571, 33.569762, 35.221667, 36.732143, 37.919524, 38.991191, 39.577619, 39.822143, 39.748096, 39.75881, 39.944286, 40.002143, 40.033334, 40.068095, 40.164048, 39.993572, 39.910477, 40.079762, 40.255, 41.612143, 43.698572, 45.61381, 48.434286, 52.634286, 56.298334, 60.441429, 64.780715, 70.17, 73.500476, 79.367619, 86.208095, 91.058572, 97.03881, 101.501667, 106.787381, 112.172619, 116.38, 120.877857, 123.071429, 124.481905, 124.474762, 124.240952, 124.729524, 124.085714, 120.734285, 118.311905, 115.691429, 113.350952, 110.695714, 108.154762, 105.034762, 101.469523, 97.912856, 96.098571, 95.520952, 96.312381, 100.013333, 104.642857, 109.334285, 114.182857, 119.964762, 124.475238, 129.05, 132.912857, 137.044762, 139.434762, 142.388571, 146.427619, 146.590952, 147.559048, 148.001429, 148.324762, 148.487143, 152.138095, 153.159524, 154.047619, 153.664286, 154.866667, 155.621429, 157.47619, 160.674966, 167.627289, 173.853422, 178.815269, 182.058068, 185.391344, 191.160334, 199.412657, 207.788789, 222.750636, 236.557721, 248.300521, 268.231415, 288.617072, 306.700347, 334.614575, 370.952612, 398.76684, 432.157259, 460.057201, 485.533333, 525.238095, 554.164286, 573.454762, 581.138095, 588.285714, 588.092857, 593.357143, 586.02619, 568.111905, 555.554762, 536.55, 528.109524, 519.011905], "30": [33.064946, 32.835806, 32.646237, 32.496559, 32.517419, 32.399892, 32.316451, 32.290645, 32.31129, 32.384516, 32.479247, 32.586667, 32.742473, 32.856344, 32.865376, 32.917527, 32.960215, 32.99043, 33.011183, 32.974516, 32.924946, 32.876129, 32.762903, 32.686666, 32.548279, 32.369355, 32.207742, 32.053333, 31.958817, 31.86129, 31.689462, 31.53, 31.353548, 31.267957, 31.148494, 31.007957, 30.826236, 30.653871, 30.553548, 30.74043, 31.016344, 31.333656, 32.00086, 32.739892, 33.852903, 34.894193, 35.743656, 36.538495, 37.027635, 37.300968, 37.369893, 37.50828, 37.778172, 37.976022, 38.166237, 38.369032, 38.623871, 38.712473, 38.871936, 39.213979, 39.560645, 40.701828, 42.342581, 43.863764, 45.992366, 49.040108, 51.727097, 54.743441, 57.906452, 61.815269, 64.397957, 68.760753, 73.873979, 77.750538, 82.492258, 86.335914, 90.852366, 95.556774, 99.596667, 103.945591, 106.83785, 109.275699, 110.786452, 112.141505, 113.984194, 115.035161, 114.167419, 113.82914, 113.239785, 112.709785, 111.80129, 110.85957, 109.348387, 107.321935, 105.129892, 103.915484, 103.42172, 103.700645, 105.804946, 108.455914, 111.081075, 113.768602, 117.123871, 119.733978, 122.458064, 124.775699, 127.352473, 128.947527, 131.088817, 134.130107, 134.734839, 136.006236, 137.04215, 138.114624, 139.22043, 142.86172, 144.867527, 146.809247, 147.898064, 149.959785, 151.608817, 153.877204, 156.935837, 162.379682, 167.235785, 171.121135, 173.767346, 176.392051, 180.660842, 186.671569, 192.832833, 203.650011, 213.933856, 223.100496, 238.055309, 253.663885, 267.938052, 289.170284, 316.49714, 338.607866, 364.961604, 388.080932, 409.992734, 441.920665, 466.981929, 485.876527, 497.305533, 508.660346, 515.337739, 525.828035, 527.918332, 522.818306, 520.997849, 514.560215, 515.084946, 514.774194], "50": [34.553608, 34.342039, 34.151412, 33.98251, 33.915216, 33.762667, 33.628784, 33.526431, 33.45, 33.404706, 33.371568, 33.345372, 33.346627, 33.328, 33.248627, 33.198392, 33.14749, 33.096118, 33.049725, 32.978196, 32.908157, 32.845176, 32.750078, 32.684784, 32.585765, 32.465372, 32.355451, 32.251412, 32.184627, 32.116353, 32.003372, 31.898941, 31.78749, 31.733333, 31.66098, 31.57451, 31.463412, 31.356431, 31.288235, 31.389568, 31.541686, 31.717412, 32.104235, 32.534863, 33.196471, 33.823529, 34.343686, 34.838, 35.154235, 35.344824, 35.415843, 35.531216, 35.728, 35.885137, 36.040824, 36.210588, 36.417765, 36.530353, 36.691843, 36.970235, 37.259726, 38.04251, 39.145961, 40.199177, 41.641412, 43.667059, 45.507412, 47.580863, 49.779843, 52.46953, 54.391451, 57.422392, 60.95102, 63.769137, 67.144667, 70.005451, 73.300745, 76.745922, 79.826471, 83.136745, 85.61153, 87.852981, 89.570196, 91.222941, 93.204431, 94.741686, 95.143765, 95.88251, 96.49153, 97.15749, 97.61502, 98.072353, 98.188, 97.984, 97.671059, 97.934039, 98.603725, 99.720392, 101.92098, 104.434274, 106.897098, 109.384784, 112.229255, 114.56047, 116.915412, 118.95847, 121.106078, 122.59047, 124.323216, 126.534, 127.194274, 128.196157, 129.012, 129.827372, 130.640549, 132.968392, 134.321255, 135.675137, 136.544157, 138.038431, 139.331921, 141.041098, 143.29781, 147.100702, 150.660849, 153.758644, 156.197222, 158.704429, 162.282615, 166.962763, 171.786439, 179.479136, 186.919283, 193.726881, 204.107029, 214.992666, 225.18497, 239.690765, 258.072951, 273.500157, 291.671756, 308.129629, 324.076207, 346.330629, 364.713051, 379.601434, 390.12613, 400.766513, 408.73866, 419.209631, 424.778641, 426.126082, 429.549602, 430.268416, 435.226446, 439.749966], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.7152, -2.6333, -2.4318, -2.2304, -2.1207, -1.6972, -1.2614, -0.9013, -0.5519, -0.374, -0.4412, -0.298, -0.1644, 0.3651, 1.01, 1.3297, 1.3125, 1.0043, 0.653, 0.234, -0.1016, -0.7609, -1.181, -1.4614, -1.5612, -1.3546, -1.2977, -1.0196, -0.8834, -0.6581, -0.7587, -0.8376, -0.9538, -1.2415, -1.1782, -0.9234, -0.442, 0.169, 1.2452, 2.1447, 3.737, 5.141, 5.7623, 6.1278, 5.2074, 4.2076, 3.1918, 2.3399, 2.2375, 2.2234, 2.5944, 2.9594, 3.1075, 3.1825, 3.2018, 3.4121, 3.6801, 5.3109, 7.6724, 9.4952, 12.0929, 14.7741, 16.2159, 18.3426, 19.5762, 19.969, 19.1762, 19.8692, 20.8278, 19.8892, 21.0411, 19.4822, 18.3348, 18.7051, 18.3194, 19.0956, 18.2178, 16.8498, 15.1479, 13.1049, 12.3181, 11.4286, 10.1072, 9.2499, 7.9459, 7.0623, 7.0786, 6.2918, 5.1251, 3.8018, 2.2744, 1.1397, 0.9821, 1.1979, 2.5537, 3.8081, 5.1667, 5.5353, 5.0338, 4.8245, 3.6702, 3.4909, 3.1761, 2.1329, 1.9095, 1.7142, 1.2506, 1.7586, 2.0652, 2.229, 2.6603, 4.0234, 5.2475, 6.1928, 7.1262, 7.0322, 6.8269, 7.1212, 8.2026, 10.0338, 11.7542, 12.5386, 12.111, 10.3176, 8.6748, 8.1109, 8.2511, 10.0499, 11.5309, 12.5072, 15.0752, 16.4215, 17.677, 21.1236, 24.1179, 25.1539, 28.1516, 27.8866, 25.9919, 27.6742, 26.4251, 24.6334, 22.2123, 18.1379, 15.0268, 13.8649, 12.5769, 10.3387, 8.9993, 6.4708, 5.8686, 6.2253], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.19, 53.57, 52.88, 52.15, 52.15, 48.29, 47.79, 48.08, 43.12, 46.85, 41.91, 38.83, 39.52, 39.52, 45.2, 44.36, 38.0, 38.76, 37.29, 47.02, 44.03, 41.68, 38.27, 38.66, 45.94, 65.26, 69.09, 70.82, 80.2, 81.75, 86.79, 84.53, 75.12, 73.68, 60.28, 52.93, 46.97, 49.46, 53.76, 51.92, 52.13, 53.11, 55.51, 49.89, 52.96, 59.16, 59.98, 75.23, 80.6, 79.1, 83.94, 88.3, 82.75, 84.76, 85.87, 88.66, 69.39, 77.88, 80.71, 70.05, 73.78, 67.56, 70.7, 72.05, 68.11, 70.12, 60.39, 58.55, 53.5, 53.5, 57.22, 52.89, 42.85, 46.72, 46.03, 47.17, 45.59, 46.11, 43.06, 40.3, 39.51, 47.49, 52.46, 57.32, 66.0, 68.39, 68.63, 69.37, 72.1, 66.29, 67.11, 64.05, 65.58, 57.87, 60.78, 65.2, 49.78, 53.17, 52.09, 52.61, 53.15, 64.8, 56.15, 56.56, 52.7, 57.53, 56.08, 59.38, 63.13, 70.91, 69.35, 65.48, 60.06, 60.76, 66.72, 71.61, 72.48, 80.6, 79.93, 76.03, 83.31, 84.33, 81.24, 86.79, 89.8, 78.42, 81.56, 76.74, 76.44, 82.76, 72.53, 64.73, 56.17, 56.9, 52.25, 56.83, 48.6, 42.79, 46.65, 43.13, 50.21, 49.91], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7099, -0.7862, -0.8369, -0.8034, -0.7799, -0.8523, -0.8914, -0.9357, -0.8522, -0.8208, -0.8228, -0.8709, -0.8946, -0.8231, -0.4108, 0.0286, 0.4284, 1.1754, 1.8551, 2.853, 3.5585, 3.8751, 4.0472, 3.7929, 3.3072, 2.6535, 2.2069, 2.0073, 1.7603, 1.5547, 1.4118, 1.3715, 1.1448, 1.0618, 1.2319, 1.3871, 2.51, 4.0472, 5.1496, 6.7922, 9.2541, 10.7904, 12.4295, 13.923, 16.0353, 16.0717, 18.2702, 20.9412, 21.5189, 23.0026, 23.0255, 23.818, 24.646, 24.4556, 24.6659, 23.0339, 21.1736, 18.5575, 16.2964, 15.1368, 13.2979, 9.528, 7.2395, 5.2045, 3.7662, 2.2694, 1.1584, -0.3314, -2.0772, -3.5888, -3.5197, -2.532, -0.7322, 2.9997, 6.6871, 9.5796, 11.976, 14.6344, 15.7128, 16.618, 16.6991, 16.9711, 15.8342, 15.4409, 16.1137, 13.5055, 12.1458, 10.7027, 9.5698, 8.6929, 11.0976, 11.0204, 10.9539, 9.8996, 10.3168, 10.2071, 10.962, 12.6262, 17.0159, 19.9421, 21.2098, 20.7646, 20.4186, 22.1883, 25.7151, 28.6638, 36.7101, 42.4363, 45.5217, 55.0384, 63.383, 68.321, 80.7445, 98.1734, 105.6042, 116.6043, 121.3412, 123.51, 137.5225, 140.2329, 134.6957, 120.8452, 109.5737, 94.7876, 87.7866, 72.0077, 50.7278, 38.0245, 22.5329, 19.0733, 15.7466], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8275, -0.8262, -0.8255, -0.8346, -0.8466, -0.8419, -0.7557, -0.5988, -0.3934, -0.0796, 0.3073, 0.8165, 1.3649, 1.8669, 2.303, 2.601, 2.7422, 2.7245, 2.621, 2.4982, 2.3506, 2.1914, 2.0355, 1.9027, 1.7511, 1.6133, 1.537, 1.507, 1.7076, 2.1755, 2.7703, 3.5747, 4.7106, 5.9266, 7.2271, 8.5663, 10.0601, 11.2624, 12.664, 14.3194, 15.7593, 17.208, 18.3715, 19.4608, 20.4978, 21.2894, 21.9647, 22.1785, 21.9775, 21.2935, 20.2941, 19.2626, 18.0697, 16.3614, 14.537, 12.6705, 10.8896, 9.1656, 7.5641, 5.985, 4.3726, 2.7803, 1.5203, 0.7098, 0.4214, 0.9371, 2.0871, 3.5856, 5.2637, 7.1378, 8.8528, 10.4059, 11.6645, 12.7258, 13.3475, 13.7662, 14.2357, 14.0896, 13.7009, 13.1012, 12.395, 11.6545, 11.5432, 11.4386, 11.3417, 11.0533, 10.906, 10.7662, 10.8054, 11.1695, 12.3388, 13.8595, 15.3295, 16.4165, 17.217, 18.2112, 19.712, 21.5024, 24.5439, 28.1224, 31.6022, 36.2895, 41.7082, 47.0307, 53.7735, 62.6535, 71.2436, 80.3158, 88.5208, 95.5187, 103.9194, 111.1821, 115.8848, 116.8769, 115.4163, 111.2905, 106.5898, 99.6733, 89.8842, 79.5123, 68.1164, 58.3078, 49.7955], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0247, 0.0054, 0.0027, -0.0363, -0.048, 0.0188, 0.3449, 0.6274, 0.8218, 1.255, 1.5478, 2.0365, 2.1936, 2.0082, 1.7442, 1.1919, 0.565, -0.071, -0.4141, -0.4909, -0.5903, -0.6367, -0.6237, -0.5312, -0.6063, -0.5515, -0.3051, -0.1199, 0.8024, 1.8717, 2.3793, 3.2175, 4.5435, 4.8638, 5.2024, 5.3567, 5.9752, 4.8093, 5.6062, 6.6218, 5.7596, 5.7946, 4.654, 4.3572, 4.1482, 3.1662, 2.7012, 0.8554, -0.8039, -2.736, -3.9977, -4.1258, -4.7718, -6.8334, -7.2975, -7.466, -7.1234, -6.8962, -6.4057, -6.3164, -6.4498, -6.3691, -5.04, -3.2418, -1.1536, 2.0626, 4.6, 5.994, 6.7123, 7.4966, 6.86, 6.2121, 5.0346, 4.2453, 2.4867, 1.6747, 1.878, -0.5841, -1.5551, -2.3985, -2.8252, -2.9616, -0.4456, -0.4182, -0.3878, -1.1537, -0.5892, -0.5591, 0.1566, 1.4567, 4.6771, 6.0826, 5.8803, 4.3481, 3.2016, 3.9771, 6.0031, 7.1614, 12.1662, 14.3139, 13.9195, 18.7489, 21.6748, 21.2903, 26.971, 35.5199, 34.3606, 36.2885, 32.8204, 27.9913, 33.6031, 29.0508, 18.8109, 3.9683, -5.8426, -16.5029, -18.8032, -27.6656, -39.1564, -41.4878, -45.5835, -39.2345, -34.0489], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 70.0, 42.5, 47.71, 42.86, 40.0, 40.0, 25.71, 19.19, 15.05, 10.91, 23.21, 5.36, 3.23, 5.36, 5.36, 21.05, 18.42, 0.84, 2.52, 14.69, 33.57, 45.68, 36.36, 19.18, 20.55, 56.32, 82.42, 79.23, 85.99, 92.6, 96.63, 93.18, 90.83, 80.38, 78.68, 60.34, 47.33, 34.75, 39.87, 43.33, 28.97, 29.53, 32.03, 38.16, 25.63, 33.52, 58.77, 64.85, 95.29, 90.87, 88.81, 100.0, 89.52, 82.83, 94.54, 91.15, 93.04, 70.25, 99.41, 93.77, 77.88, 92.19, 78.89, 92.95, 100.0, 77.78, 86.7, 61.44, 51.9, 35.13, 35.13, 47.73, 10.2, 4.93, 17.87, 15.2, 18.8, 13.33, 14.8, 5.22, 0.7, 2.97, 28.01, 46.46, 67.05, 100.0, 93.54, 89.97, 93.31, 100.0, 80.13, 78.16, 73.26, 77.72, 64.8, 72.32, 82.9, 39.48, 44.52, 18.58, 21.93, 24.56, 94.74, 54.39, 57.02, 38.74, 69.37, 62.16, 83.78, 94.68, 93.58, 89.91, 80.73, 66.67, 65.64, 94.82, 80.14, 84.25, 95.22, 79.54, 74.09, 100.0, 89.88, 85.0, 96.47, 100.0, 75.57, 90.7, 77.72, 76.35, 100.0, 73.47, 60.3, 43.82, 43.47, 23.92, 37.48, 1.03, 0.0, 15.77, 5.57, 25.09, 24.22], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.4, 44.36, 43.52, 40.95, 35.24, 28.3, 19.98, 15.05, 16.39, 13.16, 10.6, 4.65, 4.65, 10.59, 14.94, 13.44, 7.26, 6.02, 16.93, 31.31, 38.54, 33.74, 25.36, 32.02, 53.1, 72.66, 82.55, 85.94, 91.74, 94.14, 93.55, 88.13, 83.3, 73.13, 62.12, 47.47, 40.65, 39.32, 37.39, 33.94, 30.18, 33.24, 31.94, 32.44, 39.31, 52.38, 72.97, 83.67, 91.66, 93.23, 92.78, 90.78, 88.96, 89.51, 92.91, 84.81, 87.57, 87.81, 90.35, 87.95, 82.99, 88.01, 90.61, 90.24, 88.16, 75.31, 66.68, 49.49, 40.72, 39.33, 31.02, 20.95, 11.0, 12.67, 17.29, 15.78, 15.64, 11.12, 6.91, 2.96, 10.56, 25.81, 47.17, 71.17, 86.86, 94.5, 92.27, 94.43, 91.15, 86.1, 77.18, 76.38, 71.93, 71.61, 73.34, 64.9, 55.63, 34.19, 28.34, 21.69, 47.08, 57.9, 68.72, 50.05, 55.04, 56.76, 71.77, 80.21, 90.68, 92.72, 88.07, 79.1, 71.01, 75.71, 80.2, 86.4, 86.54, 86.34, 82.95, 84.54, 87.99, 91.63, 90.45, 93.82, 90.68, 88.76, 81.33, 81.59, 84.69, 83.27, 77.92, 59.2, 49.2, 37.07, 34.96, 20.81, 12.84, 5.6, 7.11, 15.48, 18.29], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -30.0, -57.5, -52.29, -57.14, -60.0, -60.0, -74.29, -80.81, -84.95, -89.09, -76.79, -94.64, -96.77, -94.64, -94.64, -78.95, -81.58, -99.16, -97.48, -85.31, -66.43, -54.32, -63.64, -80.82, -79.45, -43.68, -17.58, -20.77, -14.01, -7.4, -3.37, -6.82, -9.17, -19.62, -21.32, -39.66, -52.67, -65.25, -60.13, -56.67, -71.03, -70.47, -67.97, -61.84, -74.37, -66.48, -41.23, -35.15, -4.71, -9.13, -11.19, -0.0, -10.48, -17.17, -5.46, -8.85, -6.96, -29.75, -0.59, -6.23, -22.12, -7.81, -21.11, -7.05, -0.0, -22.22, -13.3, -38.56, -48.1, -64.87, -64.87, -52.27, -89.8, -95.07, -82.13, -84.8, -81.2, -86.67, -85.2, -94.78, -99.3, -97.03, -71.99, -53.54, -32.95, -0.0, -6.46, -10.03, -6.69, -0.0, -19.87, -21.84, -26.74, -22.28, -35.2, -27.68, -17.1, -60.52, -55.48, -81.42, -78.07, -75.44, -5.26, -45.61, -42.98, -61.26, -30.63, -37.84, -16.22, -5.32, -6.42, -10.09, -19.27, -33.33, -34.36, -5.18, -19.86, -15.75, -4.78, -20.46, -25.91, -0.0, -10.12, -15.0, -3.53, -0.0, -24.43, -9.3, -22.28, -23.65, -0.0, -26.53, -39.7, -56.18, -56.53, -76.08, -62.52, -98.97, -100.0, -84.23, -94.43, -74.91, -75.78], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9536, 1.939, 1.8362, 1.8122, 1.7756, 1.7381, 1.8639, 1.7987, 1.7845, 1.7499, 1.7106, 1.6741, 1.5617, 1.5216, 1.5486, 1.5523, 1.5342, 1.4997, 1.5068, 1.6135, 1.5482, 1.5126, 1.4939, 1.4943, 1.6912, 1.9846, 2.0965, 2.1289, 2.4518, 2.5231, 2.8929, 2.8791, 2.9056, 2.9016, 3.1408, 3.2522, 3.2663, 3.4116, 3.6, 3.5214, 3.5592, 3.5335, 3.4454, 3.385, 3.3111, 3.5103, 3.3382, 4.089, 4.6541, 4.5074, 5.1711, 6.3946, 6.5736, 6.9754, 7.5272, 8.6538, 9.7214, 11.3842, 12.6067, 13.242, 14.3318, 14.7724, 15.0387, 16.2145, 16.7706, 16.7513, 17.0547, 17.2294, 17.1416, 16.5243, 16.9512, 16.9189, 17.9247, 18.0944, 17.6591, 16.9977, 16.7193, 16.2322, 15.6585, 15.1543, 14.5076, 14.9356, 15.0831, 15.8557, 17.2231, 17.6358, 17.4475, 17.5584, 17.3399, 18.3157, 19.2574, 18.9176, 19.5663, 19.8473, 19.3939, 19.5086, 21.0437, 20.7192, 19.775, 19.6839, 19.0993, 20.6637, 21.152, 20.3911, 20.4346, 20.7964, 20.2395, 19.6867, 19.9021, 21.8726, 21.3102, 21.6095, 22.9945, 22.1378, 22.8422, 25.9606, 25.7492, 30.0528, 34.4419, 35.9103, 41.4882, 45.0961, 46.0178, 52.0166, 56.0154, 62.9429, 68.3755, 72.8487, 76.5738, 86.3899, 95.2192, 99.275, 104.2196, 101.8468, 99.5006, 100.4291, 102.1485, 102.7807, 104.9035, 106.4461, 107.8071, 104.5352], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3479, 0.3293, 0.3101, 0.0765, 0.2142, 0.0392, -0.0426, 0.0377, 0.0924, 0.2573, 0.2569, 0.0923, 0.1451, 0.1156, 0.379, 0.29, 0.2215, 0.1075, 0.146, 0.3935, 1.2662, 1.2555, 1.1662, 1.3256, 1.1877, 1.2393, 1.0752, 0.9187, 0.859, 0.6919, 0.5751, 0.4615, 0.4908, 0.555, 0.5088, 0.4966, 0.496, 0.5214, 0.385, 0.4227, 0.5855, 0.5957, 1.1853, 1.2641, 1.0901, 1.1878, 1.2455, 1.0563, 1.0441, 1.0049, 1.0482, 0.8246, 1.0219, 1.0417, 0.867, 0.9313, 0.8155, 0.8697, 0.874, 0.7966, 0.8295, 0.6625, 0.6082, 0.4745, 0.4422, 0.5367, 0.3872, 0.0008, 0.135, 0.1172, 0.1791, 0.128, 0.1778, 0.1272, 0.0943, 0.1177, 0.3075, 0.4507, 0.6272, 0.9866, 1.0852, 1.0254, 0.9893, 1.009, 0.8723, 0.8602, 0.7894, 0.7949, 0.6685, 0.7098, 0.7875, 0.4974, 0.5614, 0.5164, 0.502, 0.4796, 0.968, 0.635, 0.6485, 0.405, 0.752, 0.6564, 0.8661, 1.0624, 1.3068, 1.102, 0.937, 0.7762, 0.7728, 0.9443, 1.0542, 1.0091, 1.2186, 1.0787, 0.9594, 1.1552, 1.0786, 0.9698, 1.1188, 1.1631, 0.9681, 1.0132, 0.9082, 0.862, 1.0177, 0.8618, 0.7385, 0.5879, 0.5851, 0.4746, 0.5689, 0.3346, 0.1362, 0.2285, 0.0922, 0.3134, 0.3007], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0568, -0.0446, -0.0079, 0.0131, 0.0409, -0.013, 0.0114, 0.0151, -0.0276, -0.0015, -0.052, -0.1882, -0.2925, -0.3183, -0.2279, -0.2027, -0.275, -0.2802, -0.3043, -0.2427, -0.0613, -0.1104, -0.0989, 0.0449, 0.0853, 0.2054, 0.1468, 0.0955, 0.0849, -0.0089, -0.03, -0.0457, -0.0298, 0.0081, 0.0101, 0.0018, 0.0072, 0.0099, 0.0048, -0.0007, -0.036, -0.0088, 0.4742, 0.4765, 0.419, 0.5042, 0.429, 0.3952, 0.4114, 0.3709, 0.418, 0.273, 0.4011, 0.4322, 0.3556, 0.3672, 0.2976, 0.3259, 0.3724, 0.2722, 0.3144, 0.2702, 0.2615, 0.207, 0.2041, 0.174, 0.1453, 0.1405, 0.1214, 0.1228, 0.0872, 0.1123, 0.0504, -0.0187, -0.0036, -0.0522, 0.0283, 0.0396, 0.0101, 0.1784, 0.1825, 0.1886, 0.1926, 0.2463, 0.2103, 0.2003, 0.2136, 0.1919, 0.1891, 0.1863, 0.2178, 0.1769, 0.1915, 0.1991, 0.2171, 0.2121, 0.2301, 0.1611, 0.1368, -0.0163, -0.1497, -0.1484, -0.1571, -0.1434, -0.0553, 0.0155, 0.0183, 0.0418, 0.1027, 0.1134, 0.0578, 0.1932, 0.1791, 0.1924, 0.1878, 0.2716, 0.1412, 0.259, 0.2849, 0.3194, 0.3156, 0.406, 0.2776, 0.2378, 0.1961, 0.1336, 0.0984, 0.167, 0.163, 0.1356, 0.1534, 0.0396, -0.0237, 0.0125, -0.0211, -0.1035, -0.2747], "obv": [0, -190000, -44000, 79000, 257000, 0, 131000, 292000, 449000, 633000, 951000, 1103000, 1597000, 1508000, 1293000, 1365000, 1274000, 1126000, 1126000, 1011000, 966000, 1000000, 922000, 1014000, 892000, 724000, 751000, 751000, 1089000, 878000, 630000, 847000, 593000, 1262000, 1146000, 873000, 740000, 901000, 1288000, 2434000, 3349000, 3619000, 4979000, 5610000, 7848000, 6640000, 5638000, 4868000, 3252000, 1905000, 1225000, 1934000, 2620000, 2247000, 2683000, 3011000, 3397000, 3168000, 3257000, 4515000, 4736000, 25391000, 72920000, 67733000, 82970000, 231946000, 223427000, 230028328, 306680328, 441902328, 354618328, 479592328, 672499328, 610376328, 756972328, 651024328, 733805328, 827255068, 650487488, 764819751, 707405409, 608625056, 507475366, 507475366, 650625879, 613662631, 592526485, 677272294, 600864011, 652194700, 602757718, 674085946, 655864420, 633686072, 615651310, 734305220, 906155154, 1061454821, 1253065884, 1507838534, 1654901104, 1673806282, 1686017124, 1559912045, 1647438539, 1640818595, 1688004494, 1646913528, 1650386567, 1691559969, 1626198046, 1653171049, 1640945690, 1668540248, 1690645755, 1790589743, 1732944204, 1740865132, 1734470541, 1789710130, 1749462434, 1758830406, 1788480898, 1838298835, 1833557935, 1829581131, 1790822736, 1802352548, 1810312858, 1872978502, 1895475832, 1902169328, 1894549524, 1890388330, 1925553637, 1993431522, 1989877608, 1994415012, 2009530542, 2004704337, 2021873765, 1984416191, 1979703935, 1985101996, 1954931221, 1932539209, 1905127506, 1926658956, 1922785169, 1929395317, 1904457280, 1887044177, 1923912572, 1901926558, 1907851455, 1874430151], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.07, 13.3, 13.65, 13.24, 12.86, 12.5, 12.62, 12.73, 12.47, 11.83, 11.13, 11.51, 13.64, 16.22, 18.62, 21.96, 25.16, 28.86, 32.29, 34.09, 35.38, 34.74, 32.88, 30.62, 28.66, 27.12, 25.69, 24.13, 22.68, 21.34, 20.0, 18.75, 18.88, 19.0, 21.43, 24.55, 27.45, 30.63, 34.28, 37.67, 40.02, 42.53, 45.19, 46.65, 48.38, 50.43, 52.34, 54.21, 55.95, 57.59, 57.61, 58.01, 58.17, 57.81, 55.52, 53.13, 50.75, 49.67, 48.24, 44.92, 41.86, 38.94, 36.3, 34.07, 32.0, 30.27, 29.24, 28.53, 26.55, 25.46, 25.43, 26.28, 27.61, 28.99, 29.59, 30.49, 31.67, 32.97, 33.9, 35.31, 35.31, 35.31, 35.66, 34.74, 33.71, 32.75, 31.17, 29.98, 30.24, 30.53, 30.8, 29.91, 29.48, 29.08, 28.88, 29.49, 31.31, 33.0, 33.77, 33.85, 33.92, 34.74, 36.67, 38.46, 41.01, 43.63, 45.46, 47.73, 50.07, 52.24, 54.67, 57.11, 59.47, 60.76, 62.22, 63.01, 63.98, 65.09, 64.87, 62.56, 60.42, 58.13, 55.44, 53.02, 49.47, 46.07, 42.98, 40.08, 37.89], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.22, 21.72, 21.3, 20.04, 20.0, 18.97, 25.62, 24.66, 23.08, 21.85, 20.76, 19.69, 19.6, 22.91, 23.67, 22.85, 21.46, 20.39, 18.84, 25.42, 24.6, 23.38, 21.98, 22.79, 25.04, 34.21, 37.22, 34.04, 43.91, 41.74, 51.46, 48.01, 44.18, 41.08, 35.24, 31.6, 29.22, 25.97, 22.86, 21.7, 24.85, 23.24, 22.13, 20.92, 19.86, 27.77, 27.12, 44.14, 52.28, 50.13, 52.45, 64.29, 58.08, 50.82, 53.22, 54.13, 44.74, 43.32, 47.94, 42.38, 39.1, 35.23, 32.61, 28.08, 29.9, 27.79, 25.35, 23.3, 21.75, 20.95, 26.76, 24.89, 21.82, 21.65, 20.6, 21.13, 19.95, 19.08, 18.37, 17.62, 17.09, 22.4, 26.28, 30.87, 34.68, 37.73, 37.26, 34.38, 36.24, 35.95, 34.16, 32.29, 35.56, 32.55, 30.94, 32.03, 27.58, 26.01, 25.3, 23.6, 24.46, 31.54, 29.11, 28.04, 25.98, 26.63, 25.41, 25.52, 30.07, 39.79, 37.92, 34.72, 30.3, 29.23, 33.81, 43.85, 41.06, 52.15, 49.93, 44.47, 50.55, 51.1, 46.5, 55.84, 60.27, 57.18, 48.88, 51.91, 45.86, 43.86, 43.03, 38.32, 33.9, 32.21, 30.62, 28.17, 26.27, 24.25, 22.06, 20.19, 20.56, 22.66], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.35, 14.14, 13.87, 15.22, 14.42, 17.58, 15.23, 16.83, 19.16, 18.55, 17.62, 19.71, 19.62, 18.69, 17.06, 15.8, 18.34, 17.42, 22.02, 19.1, 18.48, 19.45, 23.55, 21.86, 17.94, 14.19, 12.48, 11.41, 9.2, 8.3, 6.72, 6.27, 11.92, 12.93, 20.53, 26.53, 28.47, 27.72, 26.37, 25.04, 23.0, 21.51, 20.49, 22.0, 20.89, 18.29, 17.86, 13.54, 11.05, 10.59, 8.57, 6.44, 5.82, 8.78, 7.55, 6.1, 9.3, 7.38, 6.19, 5.47, 4.69, 4.23, 3.86, 7.51, 6.74, 6.9, 7.76, 13.77, 13.89, 14.03, 12.7, 13.5, 22.59, 20.78, 21.03, 20.29, 22.1, 21.14, 21.49, 24.29, 25.24, 22.76, 20.93, 18.49, 15.8, 14.33, 13.45, 15.67, 14.73, 12.95, 11.44, 11.94, 10.72, 15.57, 14.8, 13.66, 17.36, 17.24, 16.77, 19.09, 18.27, 15.68, 14.22, 13.7, 17.94, 16.37, 15.62, 14.91, 13.69, 11.57, 11.03, 13.57, 14.64, 14.12, 12.7, 10.38, 9.72, 7.73, 6.26, 8.06, 6.48, 5.54, 5.04, 4.14, 3.57, 2.95, 6.18, 5.38, 7.09, 5.83, 4.92, 8.98, 17.23, 16.37, 17.07, 18.58, 16.97, 22.71, 22.88, 21.37, 19.59, 18.76], "ad": [-86956.0, -196350.0, -282758.0, -277411.0, -190816.0, -376919.0, -359217.0, -317217.0, -301517.0, -214359.0, -43128.0, 108872.0, 189708.0, 181617.0, -22633.0, -4118.0, -22318.0, -51919.0, -144996.0, -195596.0, -238025.0, -221920.0, -241420.0, -149420.0, -230753.0, -342753.0, -315753.0, -394953.0, -306005.0, -371943.0, -600103.0, -775770.0, -696395.0, -584895.0, -684323.0, -957323.0, -1005203.0, -1123270.0, -1064081.0, -491082.0, -866081.0, -807846.0, 81779.0, 511591.0, 1794712.0, 1257823.0, 818352.0, 669755.0, -429125.0, -820188.0, -1303087.0, -1249577.0, -563577.0, -423701.0, -655159.0, -839659.0, -839658.0, -1042235.0, -1075993.0, -1086565.0, -1006203.0, 16367851.0, 39340216.0, 36946223.0, 52183223.0, 107517194.0, 101678330.0, 108063224.0, 124227888.0, 195611184.0, 150646688.0, 271833597.0, 376747930.0, 331961581.0, 396258073.0, 352328414.0, 412736171.0, 506185911.0, 417802121.0, 518275928.0, 460861586.0, 483657052.0, 420438496.0, 424043469.0, 404522945.0, 385481272.0, 372165493.0, 351228313.0, 370330384.0, 362997394.0, 361865268.0, 364026686.0, 345805160.0, 326205687.0, 318814364.0, 394637141.0, 475507698.0, 522877103.0, 714488166.0, 847413027.0, 818000513.0, 832925653.0, 845136495.0, 800389532.0, 751763702.0, 749252689.0, 704074700.0, 669977941.0, 670878359.0, 712051761.0, 648284031.0, 665448669.0, 658113454.0, 667808839.0, 653392204.0, 753336192.0, 708267861.0, 700346933.0, 696388377.0, 710798705.0, 698414798.0, 707782770.0, 728409219.0, 759628459.0, 761911115.0, 761209326.0, 730958871.0, 733055201.0, 741015511.0, 749025405.0, 763697577.0, 768758513.0, 768217215.0, 770886660.0, 806051967.0, 828186060.0, 831520145.0, 834965211.0, 850080741.0, 846768639.0, 863938067.0, 828767979.0, 826091417.0, 831489478.0, 814249035.0, 801579871.0, 797566319.0, 799689138.0, 795927635.0, 802537783.0, 777599746.0, 760186643.0, 773125363.0, 762262707.0, 766739892.0, 733318588.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 162700.0, 184500.0, 180700.0, 215500.0, 212100.0, 215800.0, 197300.0, 193300.0, 192000.0, 188400.0, 181500.0, 154200.0, 142400.0, 100800.0, 101100.0, 91800.0, 101400.0, 95000.0, 90100.0, 111800.0, 121400.0, 141700.0, 160000.0, 177600.0, 235300.0, 234700.0, 245200.0, 255800.0, 262000.0, 266900.0, 360400.0, 427100.0, 432400.0, 543000.0, 539200.0, 751400.0, 844900.0, 931800.0, 992700.0, 1115600.0, 1135700.0, 1112200.0, 1156100.0, 1088700.0, 1062900.0, 882700.0, 794700.0, 733100.0, 679000.0, 526300.0, 517400.0, 471500.0, 2466100.0, 7150400.0, 7631800.0, 9111900.0, 23976700.0, 24790000.0, 25427232.8, 33083532.8, 46479932.8, 55186232.8, 65618132.8, 80155932.8, 85849532.8, 98985432.8, 94682632.8, 102108832.8, 110793674.0, 120805232.0, 118716258.3, 115729292.5, 113109927.8, 103934196.8, 103850352.1, 103505803.4, 96607328.2, 90442842.8, 89572449.7, 79536520.0, 73236362.6, 72438626.6, 69693414.1, 61400597.7, 57489977.2, 44978402.1, 53147468.3, 68218847.1, 75274232.9, 86794510.9, 107138707.0, 116901265.8, 111658960.8, 111057892.4, 121450565.5, 128399738.7, 117196342.1, 104729938.6, 93309068.5, 74495266.1, 53135341.3, 44965276.6, 45772059.1, 45773510.8, 35922458.7, 29380360.0, 38712764.4, 39758728.4, 36441724.6, 36733879.8, 38140498.5, 35629075.8, 33868572.7, 35611086.0, 37833423.9, 36096963.2, 26500244.8, 24611530.4, 24972418.8, 25128990.7, 25871596.2, 24096559.6, 23829112.0, 21626043.2, 17060368.9, 20102809.6, 26492917.7, 22972469.6, 22273228.8, 22988750.8, 17204806.9, 16672016.7, 19748424.5, 19457669.7, 19581356.4, 19081903.2, 14533315.9, 16919094.8, 18618499.4, 17494325.1, 17672719.4, 18449580.3, 16445133.2, 19660747.1, 21319542.4, 18894954.6, 19997883.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.782, 0.885, 0.994, 1.079, 1.287, 1.298, 1.352, 1.41, 1.445, 1.412, 1.63, 1.772, 1.765, 1.983, 1.847, 2.091, 2.127, 2.179, 2.215, 2.24, 2.106, 1.985, 1.984, 1.805, 1.735, 1.417, 1.265, 1.145, 1.053, 0.827, 0.771, 0.703, 1.825, 2.443, 2.479, 2.544, 2.808, 2.811, 2.815, 2.858, 2.897, 2.916, 2.843, 2.72, 2.724, 2.725, 2.378, 2.4, 2.428, 2.347, 2.149, 2.026, 1.873, 1.63, 1.579, 1.467, 1.346, 1.248, 1.19, 1.022, 0.921, 0.893, 0.842, 0.75, 0.698, 0.545, 0.652, 0.785, 0.819, 0.907, 1.075, 1.15, 1.138, 1.205, 1.288, 1.391, 1.317, 1.193, 1.084, 0.928, 0.683, 0.576, 0.605, 0.629, 0.502, 0.435, 0.556, 0.561, 0.533, 0.557, 0.577, 0.541, 0.531, 0.555, 0.581, 0.559, 0.436, 0.437, 0.484, 0.553, 0.663, 0.691, 0.691, 0.63, 0.564, 0.705, 0.867, 0.789, 0.798, 0.813, 0.636, 0.655, 0.765, 0.761, 0.789, 0.76, 0.646, 0.787, 0.848, 0.8, 0.873, 0.935, 0.822, 0.971, 1.103, 0.976, 0.983], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.48, 19.34, -95.46, -152.69, -147.56, -144.37, -169.0, -160.54, -121.97, -88.88, -70.94, -111.57, -101.3, -128.86, -52.66, -58.83, -71.94, -123.86, -99.39, -64.13, 214.08, 342.85, 262.61, 293.86, 243.24, 253.94, 206.59, 142.41, 115.21, 73.23, 27.6, -3.0, -4.22, -5.44, 0.55, 9.74, 8.52, 8.76, -24.54, -21.2, 28.36, 28.81, 179.66, 272.71, 219.42, 218.72, 269.99, 203.85, 165.55, 158.62, 162.32, 113.1, 136.9, 162.78, 128.25, 127.06, 106.82, 110.61, 100.62, 108.3, 96.27, 72.38, 33.63, 7.57, -13.33, 21.0, -19.54, -142.86, -114.89, -132.64, -105.55, -121.66, -105.46, -110.68, -121.16, -118.29, -74.99, -25.92, 25.71, 109.71, 175.12, 182.21, 151.4, 160.7, 130.64, 125.23, 89.31, 98.84, 60.02, 56.06, 68.11, 28.89, 10.24, 9.68, -5.32, 4.56, 103.71, 91.8, 70.95, -7.18, 71.44, 60.14, 99.15, 175.75, 320.69, 256.36, 181.86, 131.93, 90.68, 120.39, 174.74, 154.01, 219.82, 211.2, 150.47, 199.93, 199.0, 151.59, 196.39, 216.27, 180.67, 151.1, 150.73, 122.78, 134.97, 126.11, 81.88, 30.58, 25.98, 5.12, 4.2, -24.9, -93.55, -94.99, -117.26, -79.43, -53.07], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9302, 7.9805, 6.2802, 4.6178, -2.8107, 1.9048, 0.6289, -1.3846, -5.9001, -6.0741, -9.7059, -12.1523, -13.6298, -11.9883, -5.0691, -7.2398, -10.6061, -9.8934, -10.8067, -4.5171, -5.9375, -7.4883, -6.9132, -8.5174, -2.2801, 14.5, 18.7708, 21.0963, 35.7605, 40.813, 67.4576, 65.0338, 58.3618, 50.0816, 38.5382, 30.3541, 23.3161, 27.2414, 30.3333, 11.3537, 7.2727, 6.4472, -4.8868, -13.0485, -21.0526, -13.8178, -8.2974, 20.2174, 53.2374, 63.5188, 106.4426, 142.2764, 119.4374, 142.6144, 153.455, 186.0825, 133.0827, 225.3652, 251.2821, 187.4109, 221.9742, 127.8481, 117.5274, 129.4304, 87.2456, 63.311, 48.0186, 32.5431, 14.7119, 0.4505, 30.6452, -8.5714, -38.1752, -21.9835, -32.5547, -24.5238, -34.5324, -36.4828, -38.7681, -47.1233, -40.8661, -26.5854, -8.9686, 2.2422, 17.6955, 36.6071, 81.8182, 66.3136, 82.3593, 66.1409, 76.9231, 68.8382, 89.9408, 89.1192, 105.7257, 87.1539, 30.0493, 25.0, -2.4476, -7.8431, -7.4675, 16.242, -5.3412, 1.8987, -6.8323, 7.3955, 1.5576, 19.863, 22.9852, 36.3905, 71.5909, 51.9298, 44.4444, 45.0355, 63.5088, 44.1096, 68.652, 114.2857, 128.6667, 98.503, 161.9632, 154.8571, 128.9327, 139.4794, 191.3907, 175.2887, 235.4839, 214.9144, 175.5365, 209.5057, 171.3755, 89.5652, 61.516, 70.7391, 18.7354, 29.5964, 6.092, -34.7826, -36.8182, -40.7718, -31.213, -28.5714], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -52.0, -52.0, -64.0, -64.0, -72.0, -72.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -72.0, 4.0, 8.0, 8.0, 16.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 92.0, 96.0, 96.0, 100.0, 52.0, 52.0, 52.0, 64.0, 68.0, 68.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 100.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 56.0, 56.0, 52.0, 44.0, 44.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, 20.0, 24.0, 24.0, 32.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 100.0, 100.0, 40.0, 40.0, 52.0, 52.0, 52.0, 64.0, 64.0, 72.0, 76.0, 76.0, 84.0, 88.0, 88.0, 96.0, 100.0, 100.0, 96.0, 92.0, 92.0, 100.0, 100.0, 96.0, 92.0, 88.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.275, -3.1625, -3.53, -2.1825, -2.7475, -3.0425, -3.6675, -3.5325, -2.4125, 2.045, 3.595, 4.52, 10.2475, 11.875, 18.1525, 17.725, 15.45, 15.2525, 11.145, 8.2375, 5.175, 6.1875, 8.1675, 6.775, 6.295, 5.81, 5.9675, 2.9025, 3.4575, 6.0175, 6.0725, 18.5125, 26.7475, 25.5575, 35.6775, 50.965, 46.9075, 53.36, 57.3275, 70.6775, 52.29, 81.45, 95.0075, 77.91, 92.915, 80.7, 91.6725, 95.7025, 86.3625, 91.5875, 68.97, 62.105, 46.325, 41.43, 47.2925, 32.86, 1.2, 5.945, -1.4225, -3.6725, -12.9675, -16.09, -27.075, -36.755, -41.27, -28.46, -18.39, -5.835, 23.085, 33.325, 35.12, 38.22, 51.24, 43.365, 48.555, 46.15, 52.935, 40.31, 50.36, 64.61, 27.26, 36.41, 31.71, 30.36, 29.535, 67.56, 42.385, 40.095, 26.515, 40.41, 32.715, 42.665, 55.1571, 92.895, 85.705, 72.335, 52.725, 52.825, 78.975, 108.625, 113.925, 189.475, 186.575, 173.9994, 265.8744, 281.5994, 267.5494, 382.4994, 487.5744, 419.6494, 494.9494, 456.0994, 443.9744, 605.7994, 512.2744, 422.0494, 308.8744, 307.0994, 228.5494, 274.0494, 136.0994, 8.9494, 42.4994, -44.1, 38.725, 8.55], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.777473, 120.691616, 66.759445, 44.947918, 33.090948, 25.650105, 20.558007, 16.847182, 14.045188, 11.849541, 10.078983, 8.633316, 7.436859, 6.44429, 5.609955, 4.889889, 4.26703, 3.724903, 3.263252, 2.863159, 2.511071, 2.196172, 1.915434, 1.673579, 1.496529, 1.375648, 1.297838, 1.286977, 1.32542, 1.431692, 1.567277, 1.693413, 1.798284, 1.851468, 1.843674, 1.776016, 1.677032, 1.572071, 1.461066, 1.348351, 1.239956, 1.142963, 1.043143, 0.950908, 0.883746, 0.835591, 0.869851, 0.998813, 1.177227, 1.4282, 1.789326, 2.172665, 2.572857, 2.96706, 3.382924, 3.683845, 4.00856, 4.363783, 4.622765, 4.844798, 4.963773, 5.036985, 5.074938, 5.044059, 4.978521, 4.822431, 4.59705, 4.301702, 3.972994, 3.658782, 3.339797, 2.966324, 2.59653, 2.239192, 1.908775, 1.599552, 1.317536, 1.048138, 0.782859, 0.526257, 0.31506, 0.16346, 0.081646, 0.105627, 0.218376, 0.386574, 0.588431, 0.822653, 1.043786, 1.247037, 1.413976, 1.553388, 1.636829, 1.690778, 1.743695, 1.724524, 1.674572, 1.598431, 1.508607, 1.413252, 1.379677, 1.34729, 1.316423, 1.26805, 1.23346, 1.200633, 1.185111, 1.200422, 1.289748, 1.412237, 1.531406, 1.616758, 1.675459, 1.747366, 1.857609, 1.987649, 2.211778, 2.470211, 2.710495, 3.025358, 3.37285, 3.687933, 4.06811, 4.547028, 4.956222, 5.338623, 5.614249, 5.773992, 5.960928, 6.049255, 5.990309, 5.761166, 5.441567, 5.041015, 4.64787, 4.207701, 3.705321, 3.217686, 2.728463, 2.312108, 1.954167], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7555, 104.7427, 97.1461, 86.7064, 75.9833, 65.9167, 56.845, 48.8454, 41.8854, 35.8782, 30.7184, 26.3013, 22.5284, 19.3116, 16.5713, 14.235, 12.2414, 10.5381, 9.0831, 7.8391, 6.7735, 5.8581, 5.0695, 4.3903, 3.8116, 3.3244, 2.9191, 2.5927, 2.3392, 2.1577, 2.0396, 1.9704, 1.936, 1.9191, 1.904, 1.8784, 1.8381, 1.7849, 1.7201, 1.6458, 1.5646, 1.4803, 1.3929, 1.3045, 1.2203, 1.1434, 1.0887, 1.0707, 1.092, 1.1592, 1.2853, 1.4627, 1.6848, 1.9412, 2.2296, 2.5204, 2.818, 3.1272, 3.4263, 3.71, 3.9608, 4.176, 4.3558, 4.4934, 4.5905, 4.6369, 4.6289, 4.5635, 4.4454, 4.288, 4.0984, 3.872, 3.6169, 3.3414, 3.0548, 2.7638, 2.4745, 2.1893, 1.908, 1.6316, 1.3683, 1.1273, 0.9182, 0.7557, 0.6482, 0.5959, 0.5944, 0.6401, 0.7208, 0.826, 0.9436, 1.0656, 1.1798, 1.282, 1.3744, 1.4444, 1.4904, 1.512, 1.5113, 1.4917, 1.4693, 1.4449, 1.4192, 1.389, 1.3579, 1.3264, 1.2982, 1.2786, 1.2808, 1.3071, 1.352, 1.4049, 1.459, 1.5167, 1.5849, 1.6654, 1.7747, 1.9138, 2.0731, 2.2636, 2.4854, 2.7259, 2.9944, 3.3049, 3.6352, 3.9759, 4.3035, 4.5976, 4.8703, 5.1061, 5.2829, 5.3786, 5.3912, 5.3211, 5.1865, 4.9907, 4.7336, 4.4305, 4.0901, 3.7345, 3.3784], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.5008, -14.414, -13.4761, -12.6133, -12.296, -10.397, -3.5093, 4.3668, 13.0158, 26.5053, 40.2538, 59.5626, 76.0954, 87.8472, 96.2528, 97.6111, 93.217, 82.4059, 72.3203, 63.7921, 49.6126, 35.7809, 22.3907, 10.0979, -1.2661, -10.862, -14.045, -13.254, 1.3318, 24.4307, 45.6874, 78.163, 120.8099, 151.8456, 184.3807, 217.9552, 255.9453, 265.7412, 299.9111, 325.3439, 323.5924, 330.3528, 309.1319, 284.6119, 265.9421, 237.3089, 207.7904, 173.6601, 143.443, 108.8218, 77.0068, 59.5035, 37.0712, 10.717, -8.1318, -25.0735, -35.8883, -46.6449, -53.4553, -59.0347, -64.6571, -68.3985, -66.3753, -57.7221, -39.993, -18.0361, 7.414, 37.5516, 62.8696, 89.3132, 109.261, 130.8902, 146.0694, 155.6068, 155.4492, 155.0512, 146.8125, 122.3327, 100.3895, 74.9926, 50.9268, 31.3363, 23.9548, 13.3486, 6.7469, 1.3765, 2.2085, 1.4962, 11.0135, 20.6031, 37.1571, 56.9888, 68.9441, 70.6392, 74.6309, 83.6911, 92.7479, 101.7849, 125.9201, 146.6689, 154.9566, 175.4468, 194.6743, 207.2289, 231.796, 270.306, 288.1549, 313.3259, 326.7738, 321.0336, 330.1125, 325.9872, 293.9897, 253.6119, 218.6041, 171.0484, 132.0279, 92.5972, 48.7749, 14.5974, -16.0077, -36.62, -49.0327], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.38, 21.03, 17.03, 12.89, -10.73, 8.22, 2.82, -6.98, -28.47, -30.37, -44.0, -51.55, -63.76, -60.29, -27.73, -43.64, -53.03, -49.62, -51.82, -19.46, -24.05, -28.92, -26.71, -36.0, -9.33, 39.01, 45.38, 48.29, 61.9, 65.88, 83.26, 79.06, 64.53, 60.08, 39.59, 28.21, 19.77, 22.38, 24.93, 11.82, 8.2, 7.47, -7.58, -20.21, -44.83, -26.21, -16.21, 25.76, 54.95, 64.52, 83.33, 87.35, 75.93, 80.64, 81.79, 84.64, 51.96, 65.55, 68.72, 50.74, 55.22, 41.76, 43.24, 45.7, 36.64, 33.73, 22.49, 16.76, 7.63, 0.29, 17.22, -7.22, -33.04, -17.5, -32.32, -23.82, -39.74, -45.64, -45.92, -59.41, -52.48, -29.7, -9.11, 2.04, 15.22, 28.91, 60.0, 57.54, 64.33, 49.88, 56.0, 49.0, 59.94, 51.34, 56.55, 56.34, 18.43, 17.43, -2.55, -9.3, -8.88, 15.32, -5.06, 1.78, -6.21, 6.1, 1.33, 15.68, 18.54, 28.28, 51.22, 40.22, 31.63, 32.15, 40.31, 37.53, 55.44, 67.65, 73.38, 63.88, 75.64, 76.12, 69.6, 75.03, 81.41, 64.71, 72.83, 64.58, 62.54, 69.22, 52.75, 35.35, 21.71, 24.11, 8.55, 13.36, 2.42, -17.81, -23.66, -23.66, -19.92, -17.83], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.3231, 1.9055, 1.6547, 0.9112, 0.3953, 0.8531, 1.1098, 0.2227, 2.7337, -0.2782, -0.267, -0.5718, -0.3472, -0.7548, -1.4184, -0.3157, 0.3437, 0.616, -0.2434, -0.2015, -0.6942, 1.3407, 0.2563, 0.3269, -0.3698, 0.2973, 1.7977, 5.1766, 6.5442, 5.3665, 9.607, 8.956, 14.0337, 12.136, 8.6809, 7.0407, 6.1421, 1.1503, -1.164, -0.0477, -0.2552, -0.1973, 2.3737, 2.2632, 1.8899, 1.1556, 1.0477, 5.698, 3.0483, 14.3414, 21.8212, 17.3467, 22.2401, 39.1201, 32.2886, 27.4474, 32.9263, 40.5797, 32.1398, 38.3341, 51.3578, 43.2352, 42.9159, 34.9994, 31.2137, 29.7546, 37.504, 24.5748, 24.9213, 7.4325, 3.085, -4.4986, 13.787, 5.4602, -13.1341, -6.3149, -11.7128, -6.7824, -6.742, -5.7789, -7.3819, -11.5131, -14.3112, 0.7761, 11.5938, 25.7947, 39.2526, 47.7165, 46.0427, 36.3223, 39.2763, 45.6654, 48.2132, 25.6113, 40.6668, 24.2144, 14.6124, 20.6677, 26.5009, 0.0008, 0.8578, 2.8781, 8.1098, 33.0941, 33.1521, 17.7018, 15.0301, 21.383, 16.114, 16.812, 30.7326, 65.0849, 49.8585, 46.1644, 50.3552, 18.9473, 36.812, 86.2674, 58.2292, 121.625, 142.9643, 80.1837, 142.4432, 169.3799, 110.6827, 206.8709, 258.7465, 295.9256, 211.6505, 280.9861, 228.2738, 259.0919, 315.0787, 182.4961, 60.7109, 15.4665, 3.257, 5.3631, 29.2398, -57.6516, -52.7013, -42.3869, -7.8316, 39.4301], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5731, 0.8055, -0.3453, -0.8388, -0.1047, -0.6469, -0.1902, -1.0273, -0.7663, -1.2282, -1.867, -1.8718, -1.5472, -1.9548, -1.5184, -1.3157, -1.5563, -0.984, -1.4934, -1.2515, -2.2942, -1.6593, -0.4437, -0.7231, -1.6198, -1.2027, -2.4523, -0.6234, 3.4942, 2.8165, 2.957, 5.506, 6.5337, 9.436, 5.8309, 4.1907, -0.1079, -3.4997, -4.614, -5.3477, -6.3052, -2.5973, -1.6763, -0.9368, -0.4101, -1.4444, -0.4023, -0.252, 1.9483, 0.4914, 9.8212, 14.7467, 8.4401, 18.1201, 23.3886, 15.2474, 18.2263, 17.2797, 9.0398, 5.3341, 22.8578, 21.7352, 14.4159, 14.4994, 12.7137, -1.7454, 13.504, 8.0748, 3.9213, -12.0675, -12.915, -12.9986, -8.213, -11.0398, -33.1341, -23.3149, -23.7128, -15.1824, -19.842, -15.6789, -15.5819, -20.1131, -20.4112, -19.7239, -5.4062, -0.1053, 4.2526, 24.7165, 31.0427, 17.3223, 24.7763, 14.6654, 16.7132, 11.1113, 17.1668, 0.7144, 1.1124, -0.3323, -14.4991, -16.4992, -6.6422, -15.6219, -3.3902, -7.9059, 5.6521, 8.7018, -5.9699, -1.617, 3.114, 4.312, 8.0299, 27.5849, 36.3585, 20.6644, 9.3552, 7.9473, 4.812, 19.7674, 35.2292, 39.625, 51.4643, 27.1837, 28.4432, 77.3799, 62.1827, 98.8709, 163.7465, 142.9256, 72.6505, 149.9861, 103.2738, 45.0919, 105.0787, 30.4961, -99.7891, -55.5335, -65.743, -107.1369, -95.2602, -168.6516, -185.2013, -168.8869, -118.3316, -22.5699], "thermo_temp": [null, 3.3, 2.45, 1.15, 3.7, 2.9, 1.85, 2.3, 1.0, 0.95, 1.3, 0.55, 2.75, 1.15, 2.0, 1.75, 0.5, 1.5, 1.3, 1.25, 3.5, 0.95, 1.6, 1.3, 1.2, 1.2, 0.1, 1.0, 1.9, 1.6, 1.3, 1.05, 1.6, 3.0, 0.7, 1.05, 1.25, 1.5, 4.25, 5.8, 3.55, 2.55, 6.65, 3.45, 7.7, 2.7, 3.25, 2.85, 6.25, 4.7, 3.45, 5.3, 6.05, 2.5, 4.05, 3.2, 2.3, 2.6, 2.35, 6.1, 1.1, 13.85, 12.0, 2.6, 13.8, 22.3, 8.9, 12.2, 14.7, 23.3, 23.6, 33.0, 28.5, 21.5, 28.5, 20.5, 18.5, 31.5, 24.0, 16.5, 21.0, 19.5, 16.0, 8.5, 22.5, 16.5, 31.0, 20.3, 12.0, 8.4, 13.1, 9.9, 8.2, 8.6, 6.1, 20.5, 17.0, 25.9, 35.0, 23.0, 15.0, 19.0, 14.5, 31.0, 31.5, 14.5, 28.0, 23.5, 13.5, 21.0, 41.0, 16.5, 7.5, 18.5, 11.5, 41.0, 27.5, 10.5, 21.0, 25.5, 13.0, 12.5, 22.7027, 47.4879, 14.0, 25.5, 41.0, 11.0, 32.0, 66.5, 23.0, 86.0, 91.5, 55.0, 114.0, 92.0, 58.0, 130.0, 108.0, 153.0, 139.0, 131.0, 125.0, 214.0, 210.0, 152.0, 168.5, 71.0, 69.0, 112.5, 124.5, 111.0, 132.5, 126.5, 125.5, 62.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.96, 1.84, 1.6055, 1.8136, 1.6929, 1.7487, 1.749, 1.5219, 1.5179, 1.4783, 1.4368, 1.8119, 1.6552, 1.6452, 1.5824, 1.5129, 1.456, 1.2094, 1.1714, 1.3038, 1.3577, 1.3472, 1.2932, 1.349, 1.6491, 1.4766, 1.399, 1.3719, 1.3952, 1.9143, 2.6208, 2.7897, 2.7461, 3.4559, 3.4548, 4.2267, 3.9491, 3.822, 3.6453, 4.1189, 4.2245, 4.0837, 4.3048, 4.6221, 4.2363, 4.2024, 4.0202, 3.7074, 3.5061, 3.2959, 3.8057, 3.3138, 5.2294, 6.4605, 5.7586, 7.2206, 9.9623, 9.7692, 10.2112, 11.0273, 13.2587, 15.1389, 18.3864, 20.2252, 20.457, 21.9194, 21.6613, 21.0865, 22.9799, 23.1654, 21.9535, 21.7801, 21.3655, 20.39, 18.2282, 19.0049, 18.5494, 20.8132, 20.7199, 19.1344, 17.1827, 16.4404, 15.2512, 13.9692, 12.993, 11.7397, 13.3325, 13.9993, 16.1631, 19.588, 20.2083, 19.2614, 19.2138, 18.3568, 20.6556, 22.6273, 21.1496, 22.3951, 22.596, 20.9422, 20.9527, 24.5977, 23.1254, 20.2844, 19.96, 18.4218, 22.5269, 23.4311, 21.08, 21.0655, 21.8717, 20.2587, 18.848, 19.5489, 24.6287, 22.6962, 23.206, 26.4413, 23.6338, 25.1549, 32.6722, 30.9136, 40.9293, 50.124, 51.0105, 62.4632, 67.8335, 66.0456, 77.6737, 83.1875, 95.8807, 103.7206, 108.6805, 111.6477, 130.2572, 144.7559, 146.073, 150.1506, 135.7596, 123.6215, 121.5994, 122.1268, 120.1037, 122.3576, 123.1108, 123.5452, 112.3551], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0128, 1.0775, 1.0922, 1.0579, 1.0734, 1.0298, 1.0505, 1.0122, 0.9026, 0.8738, 0.8803, 0.8246, 0.829, 0.8068, 0.853, 0.9021, 0.8274, 0.8545, 0.7698, 0.8638, 0.8973, 0.9059, 0.8904, 0.9106, 0.8605, 1.0057, 1.1455, 1.1399, 1.1729, 1.256, 1.3027, 1.3913, 1.3428, 1.3143, 1.1809, 1.1098, 1.0938, 1.0657, 1.0677, 1.0878, 1.0293, 1.0395, 1.0268, 0.9359, 0.8758, 0.808, 0.9053, 0.9451, 1.1884, 1.361, 1.3027, 1.4061, 1.5008, 1.3898, 1.4114, 1.382, 1.2873, 1.2616, 1.345, 1.333, 1.2817, 1.285, 1.2435, 1.1636, 1.226, 1.1802, 1.1327, 1.0915, 1.0604, 1.0428, 1.0777, 1.0596, 0.8936, 0.8955, 0.8836, 0.8899, 0.8497, 0.8859, 0.7838, 0.7466, 0.7283, 0.81, 0.8998, 0.9514, 0.9815, 1.1138, 1.2857, 1.2346, 1.3082, 1.2289, 1.2617, 1.2372, 1.2452, 1.2062, 1.2187, 1.2241, 1.113, 1.0838, 1.0851, 0.961, 0.9588, 0.9904, 0.9939, 1.0229, 0.9526, 0.9772, 0.9811, 1.0517, 1.0717, 1.1202, 1.2438, 1.2096, 1.1342, 1.1697, 1.1335, 1.1878, 1.2161, 1.2154, 1.2687, 1.2199, 1.2149, 1.2855, 1.2526, 1.2609, 1.3192, 1.2974, 1.2498, 1.3061, 1.2649, 1.2132, 1.2253, 1.1701, 1.0706, 1.1, 1.0772, 1.0152, 1.016, 0.9375, 0.8717, 0.8627, 0.8975, 0.8875], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9945, 0.9787, 0.9853, 0.9236, 1.0321, 1.0471, 0.8693, 1.0489, 1.0641, 1.1051, 1.1197, 1.1412, 1.3031, 1.1984, 1.1522, 1.1058, 1.1294, 1.1636, 1.2097, 1.0493, 1.2486, 1.0833, 1.1233, 1.0732, 0.993, 0.8142, 0.7174, 0.7749, 0.6639, 0.6658, 0.5238, 0.5421, 0.5844, 0.6423, 0.6723, 0.7857, 0.8295, 0.8367, 0.8685, 0.927, 0.93, 0.9259, 1.0225, 1.0527, 1.1853, 1.0746, 1.0824, 0.8448, 0.6945, 0.6353, 0.5347, 0.404, 0.4465, 0.4993, 0.4805, 0.4573, 0.5627, 0.5619, 0.5237, 0.5954, 0.6085, 0.6861, 0.7289, 0.737, 0.7379, 0.8313, 0.826, 0.8829, 0.9325, 1.0016, 0.9226, 0.9932, 1.1047, 1.0668, 1.1197, 1.0969, 1.1112, 1.1392, 1.2171, 1.2176, 1.2682, 1.1076, 1.0183, 0.8986, 0.8998, 0.7979, 0.7072, 0.7564, 0.6806, 0.6795, 0.6689, 0.7457, 0.6709, 0.7153, 0.7288, 0.7455, 0.7889, 0.9174, 0.9766, 1.0237, 1.0223, 0.9107, 0.9387, 1.0098, 1.0423, 0.9396, 1.0274, 0.959, 0.8689, 0.7804, 0.7963, 0.7068, 0.7168, 0.8044, 0.7609, 0.7004, 0.7527, 0.5718, 0.5526, 0.6879, 0.5968, 0.5768, 0.6619, 0.6135, 0.5292, 0.5259, 0.6139, 0.5532, 0.6235, 0.6502, 0.6299, 0.7611, 0.8554, 0.8561, 0.9124, 0.9389, 0.9206, 1.0387, 1.1004, 1.1429, 1.0932, 1.1253], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 34692.19, 21471.92, -32274.13, -21492.08, -20371.81, -20633.02, -17685.45, -27480.38, -24197.46, -20497.83, -28155.27, -16247.36, -31354.88, -43675.64, -37050.55, -31757.61, 11407.76, 5256.65, -39780.01, -30997.15, -37454.74, 96917.46, 73957.83, 45842.42, 25993.52, 23430.14, 75368.69, 776758.55, 848793.31, 754537.16, 1715317.56, 1591964.87, 3314799.42, 2746341.67, 2003307.72, 1673120.68, 441417.96, -208548.7, -465327.55, -277309.23, -22094.02, -64230.48, -48826.25, -20765.31, 42858.47, -36871.31, -14439.72, 544737.02, 481124.62, 38033999.68, 90993362.95, 77475610.36, 89263157.31, 410643269.82, 347598746.78, 304543110.95, 309218143.69, 531624695.4, 231233738.91, 724876490.5, 1020915777.57, 733075237.92, 963426775.36, 659304664.59, 718854426.79, 696260714.39, 420027318.05, 490688858.9, 264751522.2, 170483960.17, -20045381.99, -17181756.0, 189773513.43, 112498603.51, 13996395.98, 129430449.56, 89109447.34, 96178477.0, 53482762.1, 57051068.67, 29117550.13, 1829041.98, -3842675.76, 254354852.96, 492978266.14, 699873633.48, 1393708946.84, 1558568597.29, 1356924879.11, 1171180686.95, 1023929829.24, 688496520.85, 627651229.59, 532785383.65, 490377399.55, 335206484.33, 291537105.36, 335176708.73, -58190128.37, -9417748.39, -13311795.33, -5496990.72, 25188.03, 571130092.6, 300133308.37, 258954463.17, 211912325.43, 315792423.66, 247680536.85, 228356983.59, 259322773.77, 510422571.78, 434795975.81, 367001116.41, 231518681.92, 203385932.5, 206740632.86, 445773302.45, 401374827.82, 416707808.99, 355001035.13, 297450354.25, 734712706.29, 813993721.82, 692124182.42, 669088766.07, 806715690.92, 647345289.36, 751089425.16, 472556311.86, 403701908.45, 478668277.53, 48237795.02, -201766591.69, -564538550.02, -446979128.59, -415775457.79, -289333176.97, -663040053.18, -820810039.09, -403337388.5, -546732746.72, -373829716.61, -344297831.38], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7875, -0.8812, -1.0025, -1.9412, -1.3237, -2.2462, -2.7587, -2.6162, -2.5562, -1.6775, -1.7525, -2.8275, -2.6138, -2.325, -0.8863, -1.375, -1.7375, -2.3362, -2.19, -0.9438, 3.25, 4.0312, 4.6213, 8.55, 9.4225, 13.2675, 12.2462, 9.3888, 8.5913, 4.0213, 0.7738, -2.3312, -1.3137, 0.6412, -0.3987, -0.505, -0.2838, 0.5425, -1.9237, -1.4113, 0.7325, 1.0125, 11.9412, 17.3425, 16.145, 24.3625, 33.4738, 28.8888, 34.7188, 35.9812, 44.5975, 25.165, 50.9, 56.94, 38.6712, 51.805, 38.625, 49.1475, 52.2013, 39.8262, 44.5663, 23.2675, 14.4625, 0.5475, -0.66, 4.37, -7.145, -34.4175, -24.8075, -26.6875, -23.59, -27.64, -25.78, -32.0675, -37.1975, -36.9, -20.8075, -8.67, 4.605, 35.48, 42.68, 41.88, 44.03, 52.73, 38.4425, 38.83, 32.2425, 35.3475, 19.5575, 26.505, 39.1575, 1.1325, 10.3725, 5.9975, 5.9025, 5.6675, 39.4875, 13.0125, 10.6125, -5.6875, 10.9625, 6.7375, 18.2875, 30.7701, 58.4372, 52.7997, 41.2747, 25.1247, 26.6622, 53.1997, 67.3497, 69.9247, 125.1122, 108.7747, 89.5122, 168.8997, 167.6872, 149.7997, 235.0247, 304.8997, 212.4247, 278.5997, 221.3087, 201.45, 348.1125, 231.275, 144.3375, 35.275, 37.4875, -34.4875, 22.5125, -104.55, -210.175, -155.025, -225.8125, -116.7625, -122.1125], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2711.3813, 67761.1311, 138794.3288, 180956.1305, 179179.2496, 97174.6163, 60684.1979, 34448.761, 11166.0692, -28989.3209, -58881.2503, -79256.9264, -75262.8592, -72991.3666, -36153.8137, -43675.9293, -78418.9087, -76912.045, -94503.5967, -64807.5107, -67747.6599, -135388.06, -206645.0541, -191754.1479, -132752.9455, -128183.906, -201525.3076, -228442.5357, -256253.2242, -225501.8981, -10103.6129, -40385.6477, -30572.945, 259283.225, 491047.8235, 949485.7369, 879883.2725, 631588.3194, 425315.4253, -47377.6155, -360874.3663, -609965.8335, -639389.4187, -375027.3018, -188280.0284, -168412.6506, -203679.3405, -199590.0521, -244228.7863, -251028.8221, -234353.7607, -180657.2708, 5385840.6788, 14482811.6374, 16125955.1975, 20180290.7269, 37610574.2244, 39464181.4127, 38666379.6553, 39968182.9206, 59580134.4642, 47879944.5039, 77300252.0033, 115690370.0406, 106627910.0585, 113685068.1785, 92259462.5862, 94327868.1222, 116332781.4668, 86636969.0653, 98581532.6293, 76237787.7574, 67419559.7199, 37568056.7414, 23087837.4528, 8854141.0891, -3832370.8171, -12910748.7156, -22112756.1324, -17789031.5522, -16736274.6934, -15144343.7746, -12428616.941, -15985521.7871, -22223585.6469, -25106979.7151, 121331.7998, 36162515.4485, 62691217.9834, 128811823.7946, 186445270.6491, 183714492.5761, 170644946.9339, 153670405.5409, 118518567.894, 77892000.4117, 53391991.282, 24140628.3929, -869409.6043, -10735255.065, -694722.5657, -16813807.5961, -16417974.9675, -17097432.4315, -12736184.9593, -14381314.4062, 18053430.1298, 15341044.9992, 10316497.1731, 6063596.3043, 8357641.4193, 4595994.9631, 5620040.2344, 12091015.9908, 23572444.7847, 26852742.8968, 25530228.107, 13043124.8452, 7416039.7149, 6972690.824, 8706042.5855, 13292100.8972, 15570140.6704, 14914367.6593, 14139614.2063, 23726211.4568, 32533738.8606, 34240050.6237, 32921512.7429, 34198732.9058, 30558405.8768, 31754144.1034, 18166086.6434, 10104240.2668, 7605209.7704, 405900.9518, -6607268.7782, -10152671.0837, -10004650.4239, -10231424.8078, -7290837.7096, -13359896.7867, -20168690.3831, -17003723.2613, -17619470.3225, -14845038.0785, -22994545.426], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.96, 67.58, 66.98, 66.21, 65.47, 69.12, 73.32, 70.42, 65.93, 64.3, 54.22, 45.97, 24.9, 31.5, 50.63, 58.97, 49.22, 47.88, 38.86, 56.43, 53.19, 48.91, 48.13, 49.18, 56.95, 71.56, 77.63, 78.51, 82.95, 84.41, 91.25, 94.1, 85.44, 77.93, 67.82, 62.39, 60.12, 61.54, 62.42, 60.87, 59.77, 59.99, 57.02, 53.82, 42.19, 41.26, 48.01, 88.82, 97.98, 99.26, 99.84, 99.95, 99.95, 99.96, 99.97, 99.98, 83.06, 86.77, 90.53, 83.23, 86.03, 76.83, 78.21, 78.16, 81.42, 71.96, 68.6, 64.0, 58.6, 53.04, 59.79, 55.22, 47.21, 52.35, 43.3, 49.78, 43.64, 46.4, 33.56, 38.58, 41.29, 53.71, 68.8, 78.51, 79.98, 87.55, 90.24, 88.14, 92.24, 81.05, 84.58, 83.51, 84.95, 82.91, 83.57, 83.25, 77.11, 72.86, 68.25, 54.14, 43.48, 54.45, 48.66, 59.35, 50.45, 56.65, 47.67, 52.74, 55.66, 57.97, 65.78, 68.37, 60.64, 61.79, 61.08, 60.79, 72.02, 74.12, 76.0, 71.25, 82.86, 87.54, 85.52, 84.11, 85.48, 86.66, 84.48, 89.2, 86.86, 85.46, 87.36, 78.01, 70.07, 72.76, 69.46, 63.42, 58.51, 55.09, 56.66, 52.87, 57.51, 54.59], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0004, 0.0004, 0.0003, 0.0002, 0.0003, 0.0002, 0.0002, 0.0002, -0.0, -0.0001, -0.0001, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.0, -62.1053, -37.6712, 20.3252, -32.0225, -55.2529, -65.6489, -78.882, -50.3185, -50.0, -61.6352, 10.5263, -94.5344, 11.236, 57.2093, 193.0556, 172.5275, 46.6216, 109.9174, 481.7391, 157.7778, 702.9412, 70.5128, 75.0, 217.2131, 582.1429, 3288.8889, 172.7273, 302.3669, 199.0521, 802.4194, 456.682, 294.4882, 15.0972, 1293.1034, 393.4066, 411.2782, 340.3727, 77.261, -67.452, -52.3497, 21.4815, -71.6176, -63.7084, -96.0232, 4.1391, -77.9441, 2582.4675, 2841.151, 285.078, 2140.7353, 20912.1298, 1141.8367, 1669.793, 17480.7339, 41126.2195, 22512.4352, 54473.7991, 216649.4382, 4838.2353, 66233.0317, 412.9412, 74.1695, 1701.6144, 1060.1206, -23.2546, 573.9564, 1396.3709, 31.9596, -54.6786, 64.0054, -70.4232, -89.0433, 36.4162, -47.8783, -51.5511, -40.2798, -23.6721, -89.6918, -80.6018, -68.5884, 20.1189, 69.8966, 153.4075, 33.8529, 589.2594, 595.7871, -77.6919, -84.019, 145.6719, 77.0466, -90.719, 158.9569, 85.2751, -80.7425, -65.2996, -61.9657, -82.6316, -93.6197, -89.1689, -84.9686, 428.6593, 372.0849, -93.7188, -92.6941, 734.4419, -14.704, -77.2019, 753.7333, 20.9954, -92.7467, -85.2564, 217.0328, -58.2171, -63.9895, -37.2992, -60.973, -15.4961, 19.1601, -92.467, -12.6278, 624.574, -88.014, -90.892, 218.8325, 21.3589, -55.7014, 224.8758, -40.8031, -91.3859, 34.1082, 234.5339, 259.7429, 417.4344, -88.9841, -90.2617, 601.7063, 283.768, 143.9107, 355.5549, -65.4916, -10.7756], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.97, 20.42, 20.97, 21.11, 17.88, 14.6, 14.5, 13.94, 14.38, 13.8, 14.79, 14.77, 14.06, 16.27, 14.74, 14.37, 14.65, 14.7, 15.99, 26.89, 27.47, 27.54, 33.97, 34.06, 37.65, 37.31, 39.07, 39.21, 43.44, 45.67, 47.17, 47.3, 47.72, 47.76, 47.54, 47.33, 46.97, 48.36, 48.38, 45.29, 45.02, 60.14, 60.35, 60.53, 61.68, 67.11, 66.8, 66.87, 63.13, 61.47, 68.44, 77.13, 77.55, 81.99, 82.1, 84.99, 85.04, 82.78, 84.68, 84.66, 90.14, 84.2, 85.0, 84.89, 82.93, 79.62, 91.6, 92.39, 92.14, 89.58, 85.39, 72.23, 69.9, 68.84, 64.42, 71.95, 72.78, 75.2, 83.67, 83.88, 80.53, 80.25, 78.58, 79.66, 78.86, 77.72, 60.38, 62.11, 61.91, 62.72, 75.63, 76.17, 74.44, 72.02, 71.47, 75.54, 78.75, 77.22, 70.07, 71.3, 71.44, 72.21, 72.5, 77.15, 77.36, 77.56, 78.73, 76.75, 78.6, 79.47, 65.86, 73.74, 73.42, 74.3, 81.04, 74.52, 69.48, 75.07, 73.86, 78.58, 77.76, 80.0, 80.64, 82.8, 86.29, 88.87, 93.48, 93.42, 95.72, 95.95, 104.59, 106.34, 108.73, 112.06, 113.41, 113.24], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3742, 0.3916, 0.2423, 0.3654, 0.2037, 0.1049, 0.1433, 0.1708, 0.3536, 0.3396, 0.1185, 0.1679, 0.1424, 0.4372, 0.338, 0.2646, 0.1493, 0.1918, 0.4219, 1.1292, 1.2589, 1.282, 1.8751, 1.8884, 2.3401, 2.0963, 1.6425, 1.4829, 0.8691, 0.5056, 0.2009, 0.3588, 0.586, 0.4975, 0.5072, 0.5489, 0.6499, 0.4201, 0.5585, 0.8388, 0.8603, 1.8259, 2.2119, 2.025, 2.4331, 2.8385, 2.3541, 2.4411, 2.3436, 2.5503, 1.487, 2.2335, 2.3487, 1.6377, 1.8647, 1.4158, 1.6227, 1.5786, 1.2869, 1.3772, 0.8763, 0.7522, 0.4914, 0.4921, 0.6967, 0.4846, -0.0377, 0.2042, 0.1907, 0.2665, 0.2061, 0.2514, 0.1134, -0.0106, -0.0211, 0.3608, 0.6099, 0.8474, 1.3422, 1.4303, 1.3637, 1.3301, 1.4682, 1.1523, 1.1171, 0.9692, 0.9956, 0.7039, 0.8283, 1.0339, 0.3802, 0.5551, 0.503, 0.5269, 0.5495, 1.1624, 0.7378, 0.7437, 0.5491, 0.8031, 0.7169, 0.8895, 1.0841, 1.583, 1.4366, 1.1904, 0.8859, 0.9009, 1.2508, 1.4944, 1.4773, 2.133, 1.7994, 1.5187, 2.125, 2.0114, 1.749, 2.3175, 2.7242, 1.9404, 2.1292, 1.7237, 1.5415, 2.0716, 1.4713, 1.0589, 0.6301, 0.6612, 0.4368, 0.6929, 0.2709, -0.0484, 0.2041, 0.0298, 0.4389, 0.4276], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0102, 6.9483, 6.3126, 5.7767, 5.3593, 5.516, 5.3173, 5.2517, 5.3799, 5.942, 6.3586, 7.0807, 7.9801, 7.2193, 5.4102, 5.6857, 5.6483, 5.9572, 6.5177, 5.243, 5.254, 5.4997, 4.9007, 5.3978, 3.6736, 3.7512, 12.6208, 15.3373, 16.1991, 25.6295, 26.676, 33.3246, 31.5574, 29.669, 27.9416, 26.25, 24.6722, 23.2647, 21.5678, 19.6485, 18.8721, 18.3673, 17.9209, 18.2025, 18.996, 19.0016, 15.4705, 14.9544, 28.382, 36.4805, 34.9197, 40.4391, 47.4187, 44.9842, 43.9172, 42.979, 45.4756, 42.3527, 42.8881, 43.9023, 39.9301, 35.4248, 31.7096, 29.0678, 27.4359, 24.1182, 22.2117, 19.5963, 17.5186, 16.3397, 16.304, 13.8495, 14.5616, 18.3096, 20.0878, 22.2952, 23.8849, 25.8885, 27.7044, 29.8685, 23.6397, 24.0398, 24.2715, 24.5687, 24.5256, 34.7517, 38.0255, 36.4473, 35.9116, 37.5859, 35.7761, 33.6191, 31.4269, 28.4912, 24.7947, 20.006, 15.8626, 13.1116, 10.6688, 10.8941, 11.4841, 11.9925, 17.3841, 17.5883, 17.5039, 17.8641, 17.5683, 17.5049, 16.7049, 18.9702, 31.4229, 29.2776, 27.49, 25.6062, 23.6024, 21.9498, 28.5312, 27.8604, 39.8632, 36.8905, 34.2324, 42.2447, 41.3168, 38.3693, 46.0136, 50.8554, 47.6494, 44.8852, 40.8508, 36.9303, 41.7623, 37.8352, 34.9568, 32.4916, 29.5134, 28.4814, 26.9303, 26.5395, 29.1983, 31.5734, 34.2746, 35.8541, 37.2754], "mkt_dynamics": [0.536227, 0.476296, 0.417764, 0.345133, 0.437991, 0.382569, 0.304829, 0.241429, 0.113415, 0.187675, 0.469789, 0.658163, 0.969881, 1.04389, 0.92175, 0.911594, 0.703198, 0.631096, 0.391596, 0.155877, -0.162103, -0.518858, -0.757024, -0.969948, -1.102619, -1.160954, -1.224828, -1.292382, -1.057699, -0.898021, -0.751388, -0.665865, -0.866482, -0.650073, -0.499852, -0.298232, -0.1991, -0.420871, -0.198622, 0.26723, 0.877151, 1.381504, 1.712278, 1.70978, 1.727238, 1.812863, 1.720896, 1.600235, 1.380807, 1.037013, 0.578446, 0.174467, -0.184609, -0.460826, -0.552151, -0.624155, -0.686774, -0.731445, -0.796387, -0.637948, -0.564449, -0.023505, 0.640447, 1.026215, 1.545169, 1.676752, 1.582632, 1.539139, 1.532837, 1.495765, 1.46172, 1.531093, 1.52429, 1.375987, 1.443468, 1.336715, 1.208267, 1.227421, 1.213445, 1.20848, 0.891719, 0.501287, -0.053228, -0.615999, -0.696705, -0.903862, -1.078573, -1.110103, -1.320739, -1.360497, -1.33914, -1.350914, -1.409154, -1.500175, -1.59987, -1.405992, -0.987081, -0.394606, 0.379006, 0.870598, 1.150746, 1.197412, 1.091587, 0.970664, 0.8639, 0.781268, 0.723744, 0.561515, 0.430221, 0.435672, 0.161021, -0.056372, -0.327206, -0.632049, -0.682505, -0.440394, -0.29136, -0.201848, -0.172297, -0.242089, -0.205862, -0.073874, 0.235215, 0.563581, 0.883025, 1.068579, 1.112175, 0.88137, 0.798733, 0.96254, 1.110564, 1.33252, 1.459624, 1.418413, 1.493111, 1.611145, 1.613087, 1.626993, 1.576493, 1.401101, 1.407591, 1.395207, 1.244259, 1.234145, 1.169139, 0.973599, 0.721321, 0.336487, -0.217686, -0.581673, -0.76053, -0.952436, -0.874217, -0.940891, -1.041811, -0.897681], "market_activity_top_line": [33.316364, 32.917273, 32.646237, 32.496559, 32.517419, 32.399892, 32.316451, 32.344762, 32.496666, 32.903333, 33.396666, 33.773334, 34.226666, 34.306667, 33.76, 33.597273, 33.524546, 33.402727, 33.274545, 33.050952, 32.977142, 32.909285, 32.762903, 32.686666, 32.548279, 32.369355, 32.207742, 32.053333, 31.958817, 31.86129, 31.689462, 31.53, 31.353548, 31.267957, 31.148494, 31.007957, 30.826236, 30.653871, 30.553548, 31.086666, 32.873333, 34.486667, 37.433334, 39.966667, 43.646667, 46.14, 46.943334, 46.95, 45.253334, 43.680001, 42.38091, 41.30091, 40.612728, 40.002143, 40.033334, 40.068095, 40.164048, 39.993572, 39.910477, 40.079762, 40.89, 45.909999, 52.77, 57.646667, 64.409999, 74.3, 79.866668, 85.733335, 91.14, 98.88, 98.133333, 106.98, 118.213333, 121.166667, 127.866667, 129.166667, 132.6, 136.933333, 138.4, 141.4, 137.466667, 133.927273, 129.854545, 126.245455, 124.729524, 124.085714, 120.734285, 118.311905, 115.691429, 113.350952, 111.80129, 110.85957, 109.348387, 107.321935, 105.129892, 103.915484, 103.42172, 103.700645, 115.413334, 131.486667, 142.7, 150.666667, 158.766667, 159.733333, 160.7, 159.3, 159.466667, 156.454545, 156.245455, 158.5, 153.663636, 151.172727, 148.4, 148.324762, 148.487143, 155.133333, 158.433333, 161.1, 158.666667, 161.3, 160.966667, 165.933333, 174.870715, 195.369906, 209.169096, 215.668286, 213.60081, 210.766667, 216.466667, 232.0, 247.1, 284.033333, 310.733333, 324.366667, 363.266667, 397.566667, 416.4, 468.233333, 542.133333, 572.8, 618.866667, 638.933333, 644.4, 701.2, 719.733333, 704.0, 661.818182, 646.145455, 619.490909, 608.527273, 586.02619, 568.111905, 555.554762, 536.55, 528.109524, 519.011905], "market_activity_min_gap": [-5.104374, -4.88753, -5.852114, -6.103756, -3.686289, -3.364221, -2.684906, -1.985946, -1.205525, -0.452332, -0.01771, 0.467603, 0.947967, 1.37718, 1.619301, 1.791045, 1.786653, 1.420598, 0.709145, -0.39164, -1.310712, -1.973319, -3.34026, -3.557111, -4.454838, -5.505291, -6.216657, -6.48334, -5.791189, -5.098974, -5.731954, -6.321211, -7.057227, -6.316832, -5.807194, -5.813219, -6.488449, -6.913852, -6.263244, -3.568402, -2.168645, -0.869002, 0.489433, 1.840092, 3.494048, 4.997573, 6.127245, 7.093436, 7.596771, 7.707688, 7.523789, 7.422281, 7.375191, 7.038273, 6.861735, 6.728879, 6.470286, 5.181115, 4.656417, 5.480082, 5.181844, 5.806061, 6.867238, 7.755725, 9.090052, 11.071928, 12.336246, 13.638473, 14.863365, 16.702309, 17.350343, 19.076549, 21.277189, 22.435364, 24.191685, 25.133581, 26.040878, 26.763944, 26.726752, 26.500658, 25.376917, 24.059451, 22.420478, 20.662273, 19.093296, 17.203424, 5.074766, -1.426437, -7.13191, -10.564799, -13.393108, -14.198351, -17.349539, -21.926476, -25.894249, -23.984609, -19.351372, -15.809095, -10.630567, -7.649054, -5.209706, -2.338959, -0.356857, 0.805976, 2.409665, 3.496764, 5.009872, 6.295876, 7.573295, 9.380863, 9.724881, 10.177061, 10.183166, 10.174397, 10.439814, 11.254357, 10.667562, 10.280628, 9.518968, 9.109273, 8.415916, 7.905756, 7.401726, 7.372378, 7.012361, 6.628333, 6.074015, 5.729245, 6.37512, 7.591431, 8.740071, 10.920241, 12.943281, 14.29305, 16.655424, 18.672938, 20.205278, 22.305, 24.957545, 26.574302, 27.765127, 28.347617, 28.477217, 29.386661, 29.30997, 28.930876, 27.514107, 26.061917, 24.058073, 22.541957, 18.83981, 4.218825, -3.228181, -12.242814, -11.5135, -9.599662], "market_activity": [null, null, null, null, -4.3754, -3.831475, -3.096338, -2.197819, -1.246384, 0.731758, 3.382054, 5.797902, 8.009151, 8.51335, 6.247725, 3.912463, 1.631931, -0.137009, -0.475605, -1.057477, -1.452514, -1.650657, -1.942503, -1.836927, -1.974138, -2.277144, -2.509522, -2.810161, -2.870131, -2.741265, -2.776333, -2.921191, -3.273771, -3.471885, -3.468818, -3.433459, -3.432954, -3.618427, -3.675664, -2.027882, 4.594409, 13.17508, 26.511315, 39.129132, 50.857341, 58.962171, 57.652735, 51.261593, 37.211171, 22.691511, 12.556205, 6.425228, 2.530464, -0.125268, -0.140584, 1.294958, 3.035504, 4.261477, 4.387363, 4.483007, 5.965228, 18.344389, 40.02922, 57.112535, 68.898642, 79.300171, 86.002086, 90.667418, 93.819034, 93.686242, 84.813996, 83.507173, 86.307436, 82.990368, 86.439834, 81.871692, 73.354571, 68.980486, 62.036068, 58.207584, 49.346392, 38.358546, 27.758198, 19.129274, 13.210787, 9.450143, 6.255147, 3.794423, 0.609862, -2.575669, -4.767435, -5.739117, -6.280984, -7.109392, -8.091821, -8.778335, -8.566093, -7.113321, 3.792314, 24.024857, 43.907429, 55.481764, 62.663057, 55.497029, 46.049564, 36.138232, 27.513866, 20.827908, 16.792354, 16.570127, 13.198164, 10.907182, 7.763391, 4.98142, 5.445235, 10.497218, 15.813034, 19.685642, 19.441021, 17.38401, 14.136555, 13.799278, 19.342214, 32.059982, 45.581216, 52.517158, 49.672379, 37.679264, 29.118582, 29.346091, 36.433771, 57.00191, 72.12023, 80.29684, 87.827845, 93.913923, 94.341561, 97.170781, 98.58539, 99.292695, 99.646348, 98.820924, 86.827762, 83.169631, 77.31359, 70.360295, 57.221148, 40.924224, 29.576762, 21.776081, 15.45154, 10.58207, 6.72121, 3.262655, 0.421553, -2.125099], "market_activity_raw": [null, null, null, null, -4.3754, -3.28755, -2.3612, -1.2993, -0.29495, 2.7099, 6.03235, 8.21375, 10.2204, 9.01755, 3.9821, 1.5772, -0.6486, -1.90595, -0.8142, -1.63935, -1.84755, -1.8488, -2.23435, -1.73135, -2.11135, -2.58015, -2.7419, -3.1108, -2.9301, -2.6124, -2.8114, -3.06605, -3.62635, -3.67, -3.46575, -3.3981, -3.43245, -3.8039, -3.7329, -0.3801, 11.2167, 21.75575, 39.84755, 51.74695, 62.58555, 67.067, 56.3433, 44.87045, 23.16075, 8.17185, 2.4209, 0.29425, -1.3643, -2.781, -0.1559, 2.7305, 4.77605, 5.48745, 4.51325, 4.57865, 7.44745, 30.72355, 61.71405, 74.19585, 80.68475, 89.7017, 92.704, 95.33275, 96.97065, 93.55345, 75.94175, 82.20035, 89.1077, 79.6733, 89.8893, 77.30355, 64.83745, 64.6064, 55.09165, 54.3791, 40.4852, 27.3707, 17.15785, 10.50035, 7.2923, 5.6895, 3.06015, 1.3337, -2.5747, -5.7612, -6.9592, -6.7108, -6.82285, -7.9378, -9.07425, -9.46485, -8.35385, -5.66055, 14.69795, 44.2574, 63.79, 67.0561, 69.84435, 48.331, 36.6021, 26.2269, 18.8895, 14.14195, 12.7568, 16.3479, 9.8262, 8.6162, 4.6196, 2.19945, 5.90905, 15.5492, 21.12885, 23.55825, 19.1964, 15.327, 10.8891, 13.462, 24.88515, 44.77775, 59.10245, 59.4531, 46.8276, 25.68615, 20.5579, 29.5736, 43.52145, 77.57005, 87.23855, 88.47345, 95.35885, 100.0, 94.7692, 100.0, 100.0, 100.0, 100.0, 97.9955, 74.8346, 79.5115, 71.45755, 63.407, 44.082, 24.6273, 18.2293, 13.9754, 9.127, 5.7126, 2.86035, -0.1959, -2.41955, -4.67175], "market_activity_distance": [-2.730676, -3.151258, -3.184351, -2.927735, -2.413586, -2.09541, -1.773705, -1.177018, -0.362821, 1.142475, 2.806421, 4.126203, 5.523866, 5.852104, 4.385467, 3.893027, 3.529401, 2.6881, 1.855656, 0.862476, 0.519638, 0.165226, -0.361183, -0.482064, -0.686699, -0.722727, -0.878922, -0.962975, -0.93873, -0.939091, -1.191719, -1.576401, -1.948665, -2.139823, -2.135955, -2.388381, -2.669361, -2.855741, -2.860698, -1.228554, 4.25498, 9.106251, 17.548545, 24.319563, 33.43524, 38.836511, 39.380445, 37.609302, 31.499422, 26.127342, 21.941908, 18.284228, 15.431721, 12.995083, 12.27447, 11.455063, 10.715927, 9.486439, 8.457293, 7.808917, 8.716266, 19.344914, 33.184704, 41.614805, 52.77514, 68.283567, 73.447229, 77.968448, 80.785504, 86.677572, 78.825243, 85.262793, 94.068072, 90.803631, 92.502633, 87.211634, 83.95801, 81.653363, 76.100095, 72.082268, 61.320608, 52.0461, 43.49097, 35.837873, 30.320263, 26.424569, 21.166446, 16.523273, 11.979315, 7.869389, 4.784238, 2.720669, 0.679852, -1.608714, -3.659567, -4.798616, -5.703079, -6.054073, 3.130492, 16.041538, 23.717597, 29.335013, 35.070755, 34.482081, 34.390767, 32.133378, 31.489981, 28.970856, 28.21718, 29.254104, 25.140048, 22.463258, 19.314984, 18.319051, 17.790848, 20.810944, 21.030786, 21.0156, 17.493151, 17.360303, 15.107742, 16.360066, 19.675767, 29.186922, 33.845031, 34.38638, 30.389835, 26.33336, 27.457989, 33.717267, 39.341787, 54.70191, 64.047163, 66.171103, 78.013368, 85.995749, 86.809889, 98.039982, 114.041903, 114.117176, 116.651773, 111.310487, 101.932161, 105.299127, 99.298281, 86.811528, 69.696794, 60.13502, 49.131032, 41.814658, 33.475834, 27.603351, 22.697706, 17.441267, 13.616736, 9.743143], "market_activity_roc": [null, null, null, null, -2.398056, -1.571761, -1.010181, -0.467117, -0.063821, 1.553835, 3.342616, 4.416703, 5.323623, 4.265021, 1.087935, -0.521302, -2.051383, -2.634881, -1.437959, -1.626087, -1.632845, -1.477251, -1.537638, -1.102195, -1.300486, -1.640662, -1.69448, -1.937588, -1.811039, -1.569586, -1.609178, -1.632694, -1.893903, -1.862238, -1.707091, -1.655703, -1.681826, -1.963947, -1.910031, 0.253835, 6.640762, 12.503465, 22.517143, 28.565305, 32.77226, 33.790836, 25.405164, 17.472893, 3.681076, -5.331597, -9.719003, -12.032141, -10.254727, -8.420004, -5.53923, -2.984958, -1.104777, -0.021426, -0.306887, 0.029118, 1.807467, 14.793445, 32.22092, 43.829864, 57.520174, 61.838383, 51.348622, 48.722102, 41.499769, 33.0821, 22.87145, 24.782268, 29.705215, 22.539105, 30.298914, 20.739079, 12.170088, 13.012379, 8.237747, 9.470967, 3.670186, -2.195273, -6.174462, -10.7175, -9.265623, -7.348435, -7.023443, -6.284226, -7.246155, -8.651086, -7.398888, -6.298889, -5.482724, -5.318894, -5.967192, -6.263858, -5.419986, -3.374231, 9.781654, 26.532314, 37.978753, 45.29, 37.563539, 21.482533, 12.613875, 5.730088, 0.440899, -2.052664, -2.771963, -0.502197, -3.639024, -3.375944, -5.021237, -6.419709, -3.368717, 2.619921, 6.761006, 8.613018, 6.855492, 3.975075, 1.598991, 3.000207, 10.212635, 21.122074, 29.945597, 29.972852, 22.147845, 7.880825, 3.488838, 7.572608, 15.683082, 34.76198, 43.54789, 39.813219, 47.012006, 39.971835, 34.005578, 44.353098, 49.238392, 44.076465, 48.623119, 36.456183, 18.863748, 22.416201, 16.29861, 10.183639, 2.703008, -7.851475, -13.927717, -13.561467, -11.452087, -12.076778, -10.320756, -11.82811, -9.882948, -8.642663], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.0627, 1.1896, 0.3984, 0.3452, -3.0461, -3.0733, -2.4122, -6.3892, -2.3047, -6.2787, -8.1109, -6.4314, -5.5739, 0.0919, -0.6483, -6.0739, -4.6054, -5.2653, 3.8694, 0.7621, -1.3761, -4.148, -3.2569, 3.4867, 19.7658, 20.4497, 19.2224, 24.7887, 22.8269, 24.1513, 18.9725, 8.2875, 5.9345, -6.4701, -11.9774, -15.5458, -11.315, -6.0797, -6.8637, -5.7666, -4.1483, -1.5152, -6.1839, -2.6987, 3.0345, 3.3405, 16.1118, 18.6176, 14.8352, 17.0519, 18.5569, 11.2727, 11.5117, 10.9388, 11.8983, -6.3888, 1.821, 4.0309, -5.7452, -1.7465, -6.9043, -3.2624, -1.6574, -4.8511, -2.4623, -10.5667, -10.7524, -13.6954, -11.8694, -7.0628, -9.8738, -17.2586, -11.6034, -10.6543, -8.2457, -8.5156, -6.9296, -8.649, -9.8878, -9.2541, -1.1042, 3.3504, 7.1157, 13.6896, 13.9356, 12.2855, 11.2888, 12.1496, 5.4943, 5.4724, 2.0908, 3.138, -3.9624, -0.9121, 3.0402, -10.7292, -6.3606, -6.4485, -5.1381, -3.985, 6.643, -1.7394, -1.1521, -4.3438, 0.4213, -0.8915, 2.0874, 5.059, 11.1272, 8.2915, 3.832, -1.3763, -0.5861, 4.6574, 8.2744, 7.9251, 13.9058, 11.471, 6.5616, 11.996, 11.2805, 7.0985, 10.962, 12.1091, 0.6319, 3.2689, -1.3442, -1.425, 4.2423, -5.1893, -11.2574, -17.1751, -14.2524, -16.3821, -10.2285, -15.9973, -18.8997, -13.0344, -14.3472, -6.2982, -5.7184], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.143163, -0.152009, -0.16134, -0.254201, -0.259723, -0.313611, -0.345944, -0.365343, -0.376983, -0.330692, -0.291857, -0.290925, -0.276652, -0.263876, -0.166519, -0.13019, -0.118197, -0.121648, -0.118505, -0.071539, 0.151497, 0.309269, 0.410287, 0.518753, 0.580762, 0.638291, 0.664191, 0.637748, 0.608858, 0.521435, 0.4142, 0.300808, 0.242668, 0.218266, 0.185198, 0.141799, 0.10833, 0.092061, 0.036773, 0.003803, 0.026354, 0.040621, 0.267094, 0.470291, 0.581066, 0.671118, 0.734413, 0.759533, 0.775108, 0.779548, 0.793142, 0.720465, 0.73944, 0.769909, 0.721726, 0.714694, 0.660619, 0.645847, 0.642397, 0.603557, 0.574673, 0.479605, 0.386251, 0.263493, 0.17256, 0.135554, 0.063914, -0.071093, -0.14333, -0.201691, -0.232173, -0.265209, -0.276328, -0.306138, -0.32856, -0.35122, -0.307392, -0.221713, -0.111022, 0.066316, 0.22471, 0.326316, 0.388301, 0.447272, 0.444685, 0.446496, 0.413727, 0.385645, 0.305235, 0.256029, 0.236811, 0.107529, 0.045695, -0.005924, -0.045417, -0.071773, 0.041447, 0.031615, 0.02901, -0.027298, 0.012512, 0.016037, 0.065613, 0.146285, 0.257664, 0.319724, 0.317962, 0.264485, 0.226088, 0.253528, 0.323759, 0.371804, 0.483623, 0.547692, 0.548239, 0.6085, 0.644192, 0.642582, 0.665995, 0.686638, 0.648252, 0.64337, 0.616766, 0.592524, 0.619906, 0.581919, 0.507693, 0.350544, 0.193827, 0.057949, 0.010386, -0.075693, -0.183006, -0.211605, -0.246232, -0.224956, -0.214595], "smi": [null, null, null, 0.0, 0.016, 0.0253, 0.0294, 0.0367, 0.0466, 0.0599, 0.0851, 0.1176, 0.161, 0.2115, 0.251, 0.2915, 0.3325, 0.361, 0.3795, 0.3875, 0.3735, 0.346, 0.304, 0.2535, 0.206, 0.1595, 0.1145, 0.078, 0.049, 0.0275, 0.0165, 0.0115, 0.01, 0.014, 0.019, 0.0225, 0.0245, 0.025, 0.027, 0.0445, 0.0835, 0.1375, 0.208, 0.283, 0.367, 0.459, 0.5555, 0.653, 0.7435, 0.7965, 0.806, 0.786, 0.746, 0.699, 0.642, 0.578, 0.524, 0.4645, 0.4075, 0.3815, 0.3935, 0.434, 0.492, 0.5555, 0.622, 0.6905, 0.746, 0.8075, 0.87, 0.922, 0.957, 0.9795, 0.9895, 0.9935, 0.995, 0.993, 0.9915, 0.9905, 0.99, 0.99, 0.988, 0.9825, 0.9565, 0.9155, 0.879, 0.8365, 0.78, 0.712, 0.635, 0.555, 0.479, 0.406, 0.345, 0.2925, 0.231, 0.1875, 0.1665, 0.1765, 0.2165, 0.272, 0.335, 0.4, 0.473, 0.55, 0.6315, 0.7015, 0.7615, 0.805, 0.8155, 0.8085, 0.775, 0.728, 0.6755, 0.622, 0.5685, 0.5385, 0.526, 0.521, 0.517, 0.5135, 0.535, 0.58, 0.641, 0.71, 0.78, 0.828, 0.8575, 0.8745, 0.903, 0.9365, 0.965, 0.982, 0.9885, 0.99, 0.99, 0.99, 0.992, 0.9955, 0.998, 0.9995, 1.0, 1.0, 0.998, 0.9965, 0.9955, 0.985, 0.9655, 0.9395, 0.892, 0.8445, 0.7845, 0.7145, 0.6415, 0.5635, 0.4885, 0.424], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-18.649594, -21.09591, -20.247248, -19.66561, -12.613249, -19.59254, -15.395986, -12.95138, -11.810866, -10.769575, -7.602891, -4.821012, -4.525798, -6.826358, -13.193679, -11.378208, -11.92126, -11.437982, -12.214379, -13.15273, -14.331706, -11.421879, -13.2876, -11.786112, -15.326291, -16.904583, -16.145943, -17.764113, -16.191768, -16.155963, -22.354481, -21.018323, -23.327953, -19.452401, -20.477895, -22.562411, -19.088238, -20.762583, -18.399088, -8.102263, -6.740606, -6.194673, 9.796163, 9.585177, 20.863587, 15.43272, 10.611279, 7.38761, -3.92259, -6.569921, -10.439436, -5.071419, 1.51242, -4.439392, -3.203279, -2.400182, 4.466682, -2.756333, -0.887899, 4.041197, 7.713652, 35.733849, 51.860565, 50.138732, 77.324738, 104.274566, 99.163138, 109.356707, 120.192379, 134.768746, 94.179, 153.106969, 164.070789, 130.116144, 150.600954, 122.547251, 133.843985, 136.307677, 121.073, 121.045667, 92.768141, 85.859237, 69.167219, 63.642661, 78.646933, 63.295449, 32.422086, 45.665118, 36.660714, 32.123425, 23.682043, 18.202734, 8.113171, -0.833452, -5.66577, 10.093052, 22.375086, 32.201306, 62.52922, 68.379203, 61.141097, 60.611088, 67.56574, 50.009658, 47.782606, 43.185812, 42.008147, 25.615011, 25.673271, 34.300387, 3.513505, 5.401962, -0.078897, -0.039821, -0.72716, 22.28708, 8.128389, 9.336609, 4.862095, 10.925361, 6.349448, 12.737532, 23.409749, 43.890044, 36.710693, 25.823343, 12.75457, 12.092191, 26.726697, 43.298637, 37.680633, 65.594547, 70.902223, 63.79666, 105.098761, 111.479098, 104.901007, 132.052923, 156.997787, 113.254664, 133.945642, 102.799926, 98.662361, 136.636561, 94.80732, 68.99089, 43.164382, 36.611482, 25.733395, 34.484026, 9.872355, -9.225417, 2.151224, -12.716886, 11.341785, 5.588658], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/edf7b24f-c807-441e-9576-338bef48dd19/", "share_image": "https://sharemaestro.com/terminal/edf7b24f-c807-441e-9576-338bef48dd19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}