{"ticker": {"uuid": "edf89a75-450d-4de0-9e63-a80be93217cc", "symbol": "494840", "name": "Mirae Asset Investment Mgmt Co., Ltd. - Tiger Us Defense Top10 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 494840 fell 10.28%, moving from 15,403.43 to 13,820.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -45.28 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is negative at 36.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,820.00"}, {"label": "12-Week Change", "value": "-10.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.07%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-45.28"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13575.0, "high": 13900.0, "low": 13360.0, "close": 13820.0, "volume": 373791}, "trend_line": 13884.885905, "activity_lines": {"activity_5": 13587.0, "activity_10": 13793.969904, "activity_20": 14287.281557, "activity_30": 14219.560788}, "trend_signal": 0, "fair_value": 11586.157744, "relative_strength": -45.278329, "rate_of_change": 0.34367021058897984, "market_dynamics": -0.541781, "expectation": {"probability": 36.0656, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 9785.531326, "high": 9785.531326, "low": 9333.362073, "close": 9387.425781, "volume": 1112271}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9387.425781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9392.340664, "high": 9928.062443, "low": 9323.532307, "close": 9633.169922, "volume": 2185190}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9510.297852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9859.254376, "high": 10055.849453, "low": 9412.000119, "close": 9446.404297, "volume": 1863191}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9489.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9441.489414, "high": 9456.235196, "low": 9284.213172, "close": 9451.320313, "volume": 617303}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9479.580078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9579.105698, "high": 9579.105698, "low": 9195.745742, "close": 9328.448242, "volume": 519268}, "trend_line": null, "activity_lines": {"activity_5": 9429.366732, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9449.353711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9372.681446, "high": 9475.894926, "low": 9289.127893, "close": 9426.746094, "volume": 358688}, "trend_line": null, "activity_lines": {"activity_5": 9421.83086, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9445.585775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9259.639374, "high": 9485.723749, "low": 9254.724491, "close": 9318.617188, "volume": 282037}, "trend_line": null, "activity_lines": {"activity_5": 9375.630664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9427.447405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9387.426486, "high": 9470.978553, "low": 9239.98085, "close": 9318.617188, "volume": 248611}, "trend_line": null, "activity_lines": {"activity_5": 9350.400651, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9413.843628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9431.66078, "high": 9682.318508, "low": 9416.91613, "close": 9564.361328, "volume": 266748}, "trend_line": null, "activity_lines": {"activity_5": 9415.604492, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9430.567817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9574.191331, "high": 9652.830555, "low": 9436.574375, "close": 9441.489258, "volume": 182950}, "trend_line": null, "activity_lines": {"activity_5": 9432.314909, "activity_10": 9423.170544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9431.659961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9480.807931, "high": 9500.46746, "low": 9161.340784, "close": 9377.59668, "volume": 220499}, "trend_line": null, "activity_lines": {"activity_5": 9420.191732, "activity_10": 9413.340856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9426.745117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9407.087425, "high": 9608.594762, "low": 9387.42789, "close": 9579.105469, "volume": 150137}, "trend_line": null, "activity_lines": {"activity_5": 9478.514779, "activity_10": 9440.327841, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9439.441813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9692.14776, "high": 9859.253785, "low": 9534.872656, "close": 9760.987305, "volume": 212736}, "trend_line": null, "activity_lines": {"activity_5": 9580.099219, "activity_10": 9501.367241, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9464.176082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9696.963927, "high": 9696.963927, "low": 9549.219428, "close": 9672.339844, "volume": 49157}, "trend_line": null, "activity_lines": {"activity_5": 9622.643164, "activity_10": 9540.56923, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9479.044922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9672.341263, "high": 9706.813802, "low": 9371.926635, "close": 9421.174805, "volume": 173820}, "trend_line": null, "activity_lines": {"activity_5": 9574.266862, "activity_10": 9530.086311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9475.186914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0826, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9431.024488, "high": 9495.047022, "low": 9086.28604, "close": 9125.68457, "volume": 165629}, "trend_line": null, "activity_lines": {"activity_5": 9428.748112, "activity_10": 9464.191957, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9453.343018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5355, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9101.06083, "high": 9214.332164, "low": 8923.767437, "close": 9150.30957, "volume": 249468}, "trend_line": null, "activity_lines": {"activity_5": 9308.231836, "activity_10": 9408.248722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9435.517521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0306, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9145.383964, "high": 9470.422852, "low": 9037.038004, "close": 9470.422852, "volume": 214628}, "trend_line": null, "activity_lines": {"activity_5": 9323.00638, "activity_10": 9413.56804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9437.456706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1478, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9470.422682, "high": 9608.317552, "low": 9298.053522, "close": 9549.219727, "volume": 191365}, "trend_line": null, "activity_lines": {"activity_5": 9383.417513, "activity_10": 9430.45396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9443.33897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8799, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9642.790956, "high": 9736.363418, "low": 9455.64834, "close": 9682.19043, "volume": 298699}, "trend_line": null, "activity_lines": {"activity_5": 9496.360222, "activity_10": 9471.791673, "activity_20": 9462.443973, "activity_30": null}, "trend_signal": 0, "fair_value": 9455.281543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6293, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9696.964059, "high": 10105.723837, "low": 9549.219559, "close": 10022.001953, "volume": 305313}, "trend_line": null, "activity_lines": {"activity_5": 9705.172396, "activity_10": 9570.536914, "activity_20": 9516.417346, "activity_30": null}, "trend_signal": 0, "fair_value": 9482.268229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10026.927835, "high": 10184.520591, "low": 9913.656915, "close": 10100.798828, "volume": 161908}, "trend_line": null, "activity_lines": {"activity_5": 9880.495703, "activity_10": 9671.892401, "activity_20": 9574.873391, "activity_30": null}, "trend_signal": 0, "fair_value": 9510.383257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8023, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10051.549943, "high": 10100.799044, "low": 9539.370093, "close": 9549.219727, "volume": 147459}, "trend_line": null, "activity_lines": {"activity_5": 9808.59336, "activity_10": 9663.475444, "activity_20": 9578.571289, "activity_30": null}, "trend_signal": 0, "fair_value": 9512.071799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8854.821214, "high": 10007.227105, "low": 8702.151883, "close": 9844.708008, "volume": 250542}, "trend_line": null, "activity_lines": {"activity_5": 9829.933985, "activity_10": 9712.633949, "activity_20": 9609.921331, "activity_30": null}, "trend_signal": 0, "fair_value": 9525.931641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9844.709107, "high": 9918.581362, "low": 9701.888542, "close": 9839.78418, "volume": 144183}, "trend_line": null, "activity_lines": {"activity_5": 9829.934115, "activity_10": 9757.763246, "activity_20": 9638.929162, "activity_30": null}, "trend_signal": 0, "fair_value": 9538.485742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9834.857638, "high": 9849.632086, "low": 9229.107004, "close": 9696.963867, "volume": 99039}, "trend_line": null, "activity_lines": {"activity_5": 9771.821224, "activity_10": 9769.314134, "activity_20": 9651.900126, "activity_30": null}, "trend_signal": 0, "fair_value": 9544.581055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9726.513343, "high": 10039.230775, "low": 9726.513343, "close": 9817.014648, "volume": 190394}, "trend_line": null, "activity_lines": {"activity_5": 9775.394466, "activity_10": 9792.30554, "activity_20": 9675.017746, "activity_30": null}, "trend_signal": 0, "fair_value": 9554.671188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6706, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9817.015538, "high": 9965.158733, "low": 9634.304485, "close": 9817.014648, "volume": 83004}, "trend_line": null, "activity_lines": {"activity_5": 9797.886653, "activity_10": 9803.175035, "activity_20": 9695.762044, "activity_30": null}, "trend_signal": 0, "fair_value": 9564.040597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9940.468662, "high": 10063.921831, "low": 9723.189794, "close": 9970.09668, "volume": 150614}, "trend_line": null, "activity_lines": {"activity_5": 9853.55319, "activity_10": 9835.575959, "activity_20": 9728.712263, "activity_30": null}, "trend_signal": 0, "fair_value": 9578.042531, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.376802, "expectation": {"probability": 49.9157, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9999.724996, "high": 10113.304134, "low": 9757.756988, "close": 9826.890625, "volume": 95969}, "trend_line": 9586.337468, "activity_lines": {"activity_5": 9853.12513, "activity_10": 9834.287109, "activity_20": 9746.091736, "activity_30": 9672.449223}, "trend_signal": 1, "fair_value": 9586.337468, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.513505, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9782.447887, "high": 10024.417114, "low": 9639.241936, "close": 9955.283203, "volume": 160047}, "trend_line": 9605.266048, "activity_lines": {"activity_5": 9896.354167, "activity_10": 9853.711452, "activity_20": 9773.86383, "activity_30": 9696.252174}, "trend_signal": 1, "fair_value": 9598.238943, "relative_strength": null, "rate_of_change": 0.1974537206016894, "market_dynamics": 0.625979, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10024.416474, "high": 10108.365102, "low": 9950.344431, "close": 9960.220703, "volume": 82801}, "trend_line": 9616.167741, "activity_lines": {"activity_5": 9924.007747, "activity_10": 9875.246591, "activity_20": 9799.355273, "activity_30": 9719.152474}, "trend_signal": 1, "fair_value": 9609.550873, "relative_strength": null, "rate_of_change": 0.11349704365835589, "market_dynamics": 0.678252, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9960.221934, "high": 10468.849137, "low": 9881.210907, "close": 10419.467773, "volume": 680185}, "trend_line": 9648.60319, "activity_lines": {"activity_5": 10095.196614, "activity_10": 9982.837162, "activity_20": 9866.769699, "activity_30": 9770.978283}, "trend_signal": 1, "fair_value": 9634.093809, "relative_strength": null, "rate_of_change": 0.33730119808234027, "market_dynamics": 1.106076, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10414.530442, "high": 10419.468579, "low": 10009.601965, "close": 10133.056641, "volume": 566639}, "trend_line": 9671.327734, "activity_lines": {"activity_5": 10130.751562, "activity_10": 10022.530291, "activity_20": 9903.771252, "activity_30": 9802.233344}, "trend_signal": 1, "fair_value": 9648.769187, "relative_strength": null, "rate_of_change": 0.2355215936701881, "market_dynamics": 1.429944, "expectation": {"probability": 66.4671, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10246.632462, "high": 10454.03418, "low": 9871.335305, "close": 10054.045898, "volume": 682231}, "trend_line": 9695.514323, "activity_lines": {"activity_5": 10129.105599, "activity_10": 10042.615128, "activity_20": 9931.054083, "activity_30": 9826.924838}, "trend_signal": 1, "fair_value": 9660.348521, "relative_strength": null, "rate_of_change": 0.25008550702888427, "market_dynamics": 1.519599, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10157.746257, "high": 10370.086914, "low": 10103.426758, "close": 10370.086914, "volume": 197907}, "trend_line": 9726.959017, "activity_lines": {"activity_5": 10217.662956, "activity_10": 10116.2663, "activity_20": 9985.422386, "activity_30": 9870.445651}, "trend_signal": 1, "fair_value": 9680.063477, "relative_strength": null, "rate_of_change": 0.3243220828977141, "market_dynamics": 1.833204, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10355.272, "high": 10671.312575, "low": 10261.447409, "close": 10587.364258, "volume": 204840}, "trend_line": 9769.250586, "activity_lines": {"activity_5": 10350.992513, "activity_10": 10217.183842, "activity_20": 10054.558045, "activity_30": 9925.955666}, "trend_signal": 1, "fair_value": 9704.585119, "relative_strength": null, "rate_of_change": 0.4347871613942968, "market_dynamics": 1.793248, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10681.18836, "high": 10962.663339, "low": 10646.621408, "close": 10937.972656, "volume": 290649}, "trend_line": 9823.229102, "activity_lines": {"activity_5": 10559.381966, "activity_10": 10367.84201, "activity_20": 10150.241862, "activity_30": 10001.35709}, "trend_signal": 1, "fair_value": 9737.042686, "relative_strength": null, "rate_of_change": 0.5525348697407159, "market_dynamics": 1.932892, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10908.342594, "high": 11012.044242, "low": 10626.869569, "close": 11002.167969, "volume": 210219}, "trend_line": 9871.15599, "activity_lines": {"activity_5": 10754.602865, "activity_10": 10509.790998, "activity_20": 10245.051186, "activity_30": 10077.417662}, "trend_signal": 1, "fair_value": 9769.481796, "relative_strength": null, "rate_of_change": 0.48789341572255607, "market_dynamics": 2.183838, "expectation": {"probability": 60.5911, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11007.106072, "high": 11198.031684, "low": 10994.791623, "close": 11148.460938, "volume": 350220}, "trend_line": 9928.055046, "activity_lines": {"activity_5": 10940.647331, "activity_10": 10659.573775, "activity_20": 10346.874372, "activity_30": 10159.824433}, "trend_signal": 1, "fair_value": 9803.956275, "relative_strength": null, "rate_of_change": 0.5764173523105292, "market_dynamics": 2.322081, "expectation": {"probability": 63.3867, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11103.848677, "high": 11237.689354, "low": 11029.492547, "close": 11173.24707, "volume": 209082}, "trend_line": 9987.910059, "activity_lines": {"activity_5": 11061.992839, "activity_10": 10789.83457, "activity_20": 10444.075902, "activity_30": 10240.159402}, "trend_signal": 1, "fair_value": 9837.353611, "relative_strength": null, "rate_of_change": 0.6028876020798841, "market_dynamics": 2.218797, "expectation": {"probability": 65.812, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11098.889821, "high": 11227.775611, "low": 11054.277169, "close": 11202.990234, "volume": 155614}, "trend_line": 10042.039551, "activity_lines": {"activity_5": 11139.708724, "activity_10": 10903.358416, "activity_20": 10538.627995, "activity_30": 10318.551672}, "trend_signal": 1, "fair_value": 9869.868769, "relative_strength": null, "rate_of_change": 0.5419501345151232, "market_dynamics": 2.031913, "expectation": {"probability": 67.9359, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11173.247334, "high": 11386.401133, "low": 11133.591136, "close": 11302.130859, "volume": 147451}, "trend_line": 10093.411003, "activity_lines": {"activity_5": 11209.429752, "activity_10": 11012.31202, "activity_20": 10637.373521, "activity_30": 10399.847885}, "trend_signal": 1, "fair_value": 9903.177189, "relative_strength": null, "rate_of_change": 0.5115639282149986, "market_dynamics": 1.84683, "expectation": {"probability": 69.8113, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11302.129926, "high": 11559.898875, "low": 11247.602106, "close": 11525.199219, "volume": 128912}, "trend_line": 10155.172982, "activity_lines": {"activity_5": 11329.229687, "activity_10": 11145.775089, "activity_20": 10749.016457, "activity_30": 10492.221318}, "trend_signal": 1, "fair_value": 9940.041326, "relative_strength": null, "rate_of_change": 0.6119039339787479, "market_dynamics": 1.709051, "expectation": {"probability": 71.4795, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11505.371138, "high": 11535.113852, "low": 11297.174723, "close": 11426.058594, "volume": 121733}, "trend_line": 10222.002441, "activity_lines": {"activity_5": 11381.113997, "activity_10": 11235.900906, "activity_20": 10843.21509, "activity_30": 10574.213939}, "trend_signal": 1, "fair_value": 9973.063932, "relative_strength": null, "rate_of_change": 0.6580829210733823, "market_dynamics": 1.591185, "expectation": {"probability": 75.594, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11480.586334, "high": 11530.157227, "low": 11212.902886, "close": 11530.157227, "volume": 139058}, "trend_line": 10302.15153, "activity_lines": {"activity_5": 11449.191341, "activity_10": 11320.008061, "activity_20": 10939.774191, "activity_30": 10658.611022}, "trend_signal": 1, "fair_value": 10006.913787, "relative_strength": null, "rate_of_change": 0.7840840330708998, "market_dynamics": 1.555599, "expectation": {"probability": 69.3419, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11475.629435, "high": 11500.41437, "low": 11346.743578, "close": 11465.714844, "volume": 188191}, "trend_line": 10379.331706, "activity_lines": {"activity_5": 11471.99388, "activity_10": 11371.306232, "activity_20": 11021.46643, "activity_30": 10733.679622}, "trend_signal": 1, "fair_value": 10037.952107, "relative_strength": null, "rate_of_change": 0.7491656065750149, "market_dynamics": 1.452044, "expectation": {"probability": 73.2692, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11520.241558, "high": 11792.882012, "low": 11445.886456, "close": 11773.053711, "volume": 206486}, "trend_line": 10456.086068, "activity_lines": {"activity_5": 11579.727735, "activity_10": 11462.514187, "activity_20": 11124.578083, "activity_30": 10823.597171}, "trend_signal": 1, "fair_value": 10074.100057, "relative_strength": null, "rate_of_change": 0.7394923312416167, "market_dynamics": 1.495295, "expectation": {"probability": 67.3529, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11926.723052, "high": 12600.885041, "low": 11847.409673, "close": 12239.018555, "volume": 399555}, "trend_line": 10545.746029, "activity_lines": {"activity_5": 11811.388347, "activity_10": 11623.25973, "activity_20": 11262.752869, "activity_30": 10938.625074}, "trend_signal": 1, "fair_value": 10118.282067, "relative_strength": null, "rate_of_change": 0.8574906558429773, "market_dynamics": 1.79474, "expectation": {"probability": 68.5552, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12278.673958, "high": 12501.742318, "low": 12278.673958, "close": 12486.871094, "volume": 111060}, "trend_line": 10639.235384, "activity_lines": {"activity_5": 12078.078516, "activity_10": 11806.581179, "activity_20": 11413.728269, "activity_30": 11063.858949}, "trend_signal": 1, "fair_value": 10165.653848, "relative_strength": null, "rate_of_change": 0.8865124832601798, "market_dynamics": 1.971538, "expectation": {"probability": 69.8779, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12377.817112, "high": 12496.78692, "low": 11862.281206, "close": 11867.238281, "volume": 477644}, "trend_line": 10700.743262, "activity_lines": {"activity_5": 12067.503581, "activity_10": 11852.907386, "activity_20": 11493.024447, "activity_30": 11143.084942}, "trend_signal": 1, "fair_value": 10199.018248, "relative_strength": null, "rate_of_change": 0.5781231054677111, "market_dynamics": 2.139478, "expectation": {"probability": 73.7679, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11971.336112, "high": 12571.142666, "low": 11901.937063, "close": 12561.228516, "volume": 181056}, "trend_line": 10782.757585, "activity_lines": {"activity_5": 12265.786654, "activity_10": 12012.795615, "activity_20": 11629.310384, "activity_30": 11263.116249}, "trend_signal": 1, "fair_value": 10244.445369, "relative_strength": -12.738827, "rate_of_change": 0.7664357605068893, "market_dynamics": 2.108937, "expectation": {"probability": 74.0187, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12660.370382, "high": 12690.112834, "low": 12288.960088, "close": 12393.356445, "volume": 267986}, "trend_line": 10877.562142, "activity_lines": {"activity_5": 12335.078125, "activity_10": 12117.466406, "activity_20": 11737.222754, "activity_30": 11367.025853}, "trend_signal": 1, "fair_value": 10284.990861, "relative_strength": -17.087789, "rate_of_change": 0.879223670314956, "market_dynamics": 1.898895, "expectation": {"probability": 77.6423, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12502.723933, "high": 12502.723933, "low": 12040.395491, "close": 12194.504883, "volume": 236738}, "trend_line": 10955.888704, "activity_lines": {"activity_5": 12296.732227, "activity_10": 12166.141904, "activity_20": 11816.79741, "activity_30": 11451.989901}, "trend_signal": 1, "fair_value": 10320.352232, "relative_strength": -14.941546, "rate_of_change": 0.7200745992299953, "market_dynamics": 1.591159, "expectation": {"probability": 73.7452, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12308.844172, "high": 12592.206342, "low": 12109.99357, "close": 12219.361328, "volume": 283425}, "trend_line": 11035.207943, "activity_lines": {"activity_5": 12269.639388, "activity_10": 12207.16756, "activity_20": 11888.922926, "activity_30": 11533.504263}, "trend_signal": 1, "fair_value": 10354.87967, "relative_strength": -15.610405, "rate_of_change": 0.723987265141157, "market_dynamics": 1.297726, "expectation": {"probability": 68.0261, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12219.362285, "high": 12403.298004, "low": 12174.620113, "close": 12209.418945, "volume": 74576}, "trend_line": 11118.956445, "activity_lines": {"activity_5": 12257.066406, "activity_10": 12231.961825, "activity_20": 11949.790523, "activity_30": 11609.259812}, "trend_signal": 1, "fair_value": 10387.996443, "relative_strength": -11.928509, "rate_of_change": 0.7589209232176258, "market_dynamics": 0.831331, "expectation": {"probability": 71.2069, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12124.906946, "high": 12502.722827, "low": 12040.395502, "close": 12144.791992, "volume": 77331}, "trend_line": 11196.549023, "activity_lines": {"activity_5": 12200.139062, "activity_10": 12232.655522, "activity_20": 11995.744448, "activity_30": 11675.44275}, "trend_signal": 1, "fair_value": 10418.817417, "relative_strength": -13.705363, "rate_of_change": 0.6978404707655078, "market_dynamics": 0.282414, "expectation": {"probability": 68.1518, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12219.360767, "high": 12298.90123, "low": 11836.574766, "close": 12274.044922, "volume": 108264}, "trend_line": 11278.450033, "activity_lines": {"activity_5": 12214.058463, "activity_10": 12244.502894, "activity_20": 12046.591853, "activity_30": 11744.958615}, "trend_signal": 1, "fair_value": 10450.804098, "relative_strength": -16.076521, "rate_of_change": 0.7314844049872704, "market_dynamics": -0.064204, "expectation": {"probability": 64.5338, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12323.757824, "high": 12597.177876, "low": 12119.935809, "close": 12587.235352, "volume": 82199}, "trend_line": 11365.687988, "activity_lines": {"activity_5": 12340.328776, "activity_10": 12304.18505, "activity_20": 12120.904669, "activity_30": 11829.396377}, "trend_signal": 1, "fair_value": 10487.014797, "relative_strength": -14.993388, "rate_of_change": 0.773492410258041, "market_dynamics": -0.237104, "expectation": {"probability": 65.8451, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12636.947819, "high": 12800.999023, "low": 12517.637684, "close": 12587.235352, "volume": 118860}, "trend_line": 11457.699479, "activity_lines": {"activity_5": 12440.417058, "activity_10": 12357.535991, "activity_20": 12187.669545, "activity_30": 11908.205885}, "trend_signal": 1, "fair_value": 10522.018473, "relative_strength": -11.536768, "rate_of_change": 0.8095549613639554, "market_dynamics": -0.252453, "expectation": {"probability": 67.4603, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12915.337616, "high": 13188.757261, "low": 12711.516312, "close": 12800.999023, "volume": 144365}, "trend_line": 11552.556673, "activity_lines": {"activity_5": 12587.234961, "activity_10": 12447.928249, "activity_20": 12267.94156, "activity_30": 11994.870371}, "trend_signal": 1, "fair_value": 10559.37881, "relative_strength": -11.992206, "rate_of_change": 0.8278903995854955, "market_dynamics": -0.117111, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12800.998898, "high": 12800.998898, "low": 12612.090953, "close": 12776.142578, "volume": 120749}, "trend_line": 11646.420736, "activity_lines": {"activity_5": 12686.328711, "activity_10": 12516.823686, "activity_20": 12338.095094, "activity_30": 12073.811397}, "trend_signal": 1, "fair_value": 10595.133065, "relative_strength": -15.414236, "rate_of_change": 0.8124960184733379, "market_dynamics": -0.028971, "expectation": {"probability": 66.1716, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13134.07282, "high": 13874.792167, "low": 13129.101558, "close": 13656.056641, "volume": 885831}, "trend_line": 11754.307031, "activity_lines": {"activity_5": 13036.637109, "activity_10": 12741.79597, "activity_20": 12484.558766, "activity_30": 12203.465327}, "trend_signal": 1, "fair_value": 10643.719153, "relative_strength": -14.692098, "rate_of_change": 0.9263472224261592, "market_dynamics": 0.364215, "expectation": {"probability": 62.8502, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14063.700149, "high": 14923.727554, "low": 13969.246172, "close": 14869.043945, "volume": 1599884}, "trend_line": 11912.173275, "activity_lines": {"activity_5": 13699.140495, "activity_10": 13164.353214, "activity_20": 12735.335868, "activity_30": 12404.416095}, "trend_signal": 1, "fair_value": 10709.739853, "relative_strength": -11.644011, "rate_of_change": 1.3430501992474193, "market_dynamics": 0.94912, "expectation": {"probability": 63.7767, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15067.89509, "high": 15743.986721, "low": 14680.136151, "close": 14973.44043, "volume": 1243947}, "trend_line": 12076.153093, "activity_lines": {"activity_5": 14244.322135, "activity_10": 13557.263654, "activity_20": 12980.132422, "activity_30": 12601.917202}, "trend_signal": 1, "fair_value": 10775.335246, "relative_strength": -13.279938, "rate_of_change": 1.3765734783605357, "market_dynamics": 1.520921, "expectation": {"probability": 65.063, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14928.699117, "high": 14928.699117, "low": 14416.659171, "close": 14640.734375, "volume": 886684}, "trend_line": 12218.508008, "activity_lines": {"activity_5": 14519.521419, "activity_10": 13839.607919, "activity_20": 13176.350391, "activity_30": 12767.374059}, "trend_signal": 1, "fair_value": 10833.9019, "relative_strength": -18.538662, "rate_of_change": 1.1788101219296119, "market_dynamics": 1.957556, "expectation": {"probability": 67.9518, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14675.628972, "high": 14929.860743, "low": 14451.307486, "close": 14610.825195, "volume": 863507}, "trend_line": 12352.623372, "activity_lines": {"activity_5": 14662.101953, "activity_10": 14072.308416, "activity_20": 13354.907594, "activity_30": 12921.717104}, "trend_signal": 1, "fair_value": 10890.273889, "relative_strength": -16.139675, "rate_of_change": 1.097641086065402, "market_dynamics": 1.971204, "expectation": {"probability": 65.8879, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15114.302568, "high": 15114.302568, "low": 14376.53311, "close": 14570.945313, "volume": 547143}, "trend_line": 12473.722461, "activity_lines": {"activity_5": 14669.077018, "activity_10": 14252.921058, "activity_20": 13514.689997, "activity_30": 13064.834648}, "trend_signal": 1, "fair_value": 10944.40141, "relative_strength": -22.332259, "rate_of_change": 0.9803511800942438, "market_dynamics": 1.733066, "expectation": {"probability": 63.5851, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14944.814885, "high": 15607.810578, "low": 14875.025889, "close": 15493.157227, "volume": 449441}, "trend_line": 12623.422103, "activity_lines": {"activity_5": 14922.463477, "activity_10": 14559.446769, "activity_20": 13748.978813, "activity_30": 13259.636891}, "trend_signal": 1, "fair_value": 11010.325408, "relative_strength": -21.357343, "rate_of_change": 1.2001200320758156, "market_dynamics": 1.491418, "expectation": {"probability": 60.689, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15164.152247, "high": 15488.172594, "low": 14471.247426, "close": 14750.40332, "volume": 689374}, "trend_line": 12743.486849, "activity_lines": {"activity_5": 14886.657747, "activity_10": 14678.091371, "activity_20": 13897.033264, "activity_30": 13396.861486}, "trend_signal": 1, "fair_value": 11063.755092, "relative_strength": -29.802739, "rate_of_change": 0.9511267627774739, "market_dynamics": 1.288973, "expectation": {"probability": 62.6976, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15896.936975, "high": 16390.444896, "low": 14675.629106, "close": 15533.037109, "volume": 2196739}, "trend_line": 12888.813184, "activity_lines": {"activity_5": 15126.599088, "activity_10": 14899.702699, "activity_20": 14108.84554, "activity_30": 13576.83247}, "trend_signal": 1, "fair_value": 11126.702726, "relative_strength": -16.903975, "rate_of_change": 1.140396947256266, "market_dynamics": 1.312795, "expectation": {"probability": 59.8659, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16081.379132, "high": 16669.600687, "low": 15218.986678, "close": 15403.428711, "volume": 2433959}, "trend_line": 13028.8278, "activity_lines": {"activity_5": 15263.850781, "activity_10": 15048.075444, "activity_20": 14290.857975, "activity_30": 13739.06573}, "trend_signal": 1, "fair_value": 11186.101698, "relative_strength": -15.663318, "rate_of_change": 1.0863266772600197, "market_dynamics": 1.356385, "expectation": {"probability": 62.2266, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15403.428388, "high": 15543.006379, "low": 15199.046712, "close": 15323.669922, "volume": 1064964}, "trend_line": 13162.879102, "activity_lines": {"activity_5": 15321.675977, "activity_10": 15134.177752, "activity_20": 14451.740048, "activity_30": 13887.120061}, "trend_signal": 1, "fair_value": 11242.780715, "relative_strength": -19.837617, "rate_of_change": 1.028882291314048, "market_dynamics": 1.174834, "expectation": {"probability": 60.6589, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15194.061357, "high": 15199.046285, "low": 14665.658986, "close": 14909.920898, "volume": 528680}, "trend_line": 13275.703158, "activity_lines": {"activity_5": 15191.40319, "activity_10": 15114.732724, "activity_20": 14559.263579, "activity_30": 13999.832434}, "trend_signal": 1, "fair_value": 11292.336663, "relative_strength": -16.506456, "rate_of_change": 0.8571381316026576, "market_dynamics": 0.940432, "expectation": {"probability": 58.8899, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14735.448567, "high": 15214.001596, "low": 14555.991208, "close": 15129.257813, "volume": 480435}, "trend_line": 13399.143132, "activity_lines": {"activity_5": 15173.12513, "activity_10": 15134.423917, "activity_20": 14674.745787, "activity_30": 14119.416606}, "trend_signal": 1, "fair_value": 11343.495612, "relative_strength": -13.772928, "rate_of_change": 0.9298187262164979, "market_dynamics": 0.48963, "expectation": {"probability": 56.4614, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15243.911134, "high": 15313.700361, "low": 14860.071096, "close": 15029.558594, "volume": 499134}, "trend_line": 13515.789844, "activity_lines": {"activity_5": 15096.357031, "activity_10": 15133.154936, "activity_20": 14766.876181, "activity_30": 14224.6047}, "trend_signal": 1, "fair_value": 11391.996441, "relative_strength": -20.689374, "rate_of_change": 0.8705535186158617, "market_dynamics": 0.020636, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15378.504304, "high": 15378.504304, "low": 14650.704557, "close": 14690.583984, "volume": 545108}, "trend_line": 13623.285482, "activity_lines": {"activity_5": 14940.16263, "activity_10": 15063.184677, "activity_20": 14813.294043, "activity_30": 14300.39787}, "trend_signal": 1, "fair_value": 11434.83524, "relative_strength": -25.947969, "rate_of_change": 0.7953337484580565, "market_dynamics": -0.302477, "expectation": {"probability": 56.8486, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14690.583523, "high": 14690.583523, "low": 13578.945084, "close": 13633.779297, "volume": 645255}, "trend_line": 13685.309668, "activity_lines": {"activity_5": 14479.222982, "activity_10": 14799.617951, "activity_20": 14746.94102, "activity_30": 14301.074891}, "trend_signal": 1, "fair_value": 11463.02683, "relative_strength": -33.607457, "rate_of_change": 0.4552806742687076, "market_dynamics": -0.420168, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13539.065227, "high": 13539.065227, "low": 13040.0, "close": 13390.0, "volume": 449933}, "trend_line": 13723.675716, "activity_lines": {"activity_5": 14049.682943, "activity_10": 14508.767099, "activity_20": 14650.895996, "activity_30": 14282.022654}, "trend_signal": 1, "fair_value": 11487.418896, "relative_strength": -35.303822, "rate_of_change": 0.2803447560248504, "market_dynamics": -0.520629, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13400.0, "high": 13480.0, "low": 13000.0, "close": 13215.0, "volume": 461577}, "trend_line": 13747.94668, "activity_lines": {"activity_5": 13663.13763, "activity_10": 14224.337287, "activity_20": 14534.361616, "activity_30": 14249.204866}, "trend_signal": 0, "fair_value": 11509.01366, "relative_strength": -43.091955, "rate_of_change": 0.17685468894971496, "market_dynamics": -0.546206, "expectation": {"probability": 40.6077, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13230.0, "high": 13670.0, "low": 13125.0, "close": 13555.0, "volume": 607745}, "trend_line": 13804.205404, "activity_lines": {"activity_5": 13517.542839, "activity_10": 14029.642081, "activity_20": 14447.218834, "activity_30": 14236.756693}, "trend_signal": 0, "fair_value": 11534.27275, "relative_strength": -40.860799, "rate_of_change": 0.40921546547634097, "market_dynamics": -0.531215, "expectation": {"probability": 34.8028, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13405.0, "high": 13570.0, "low": 13000.0, "close": 13555.0, "volume": 380386}, "trend_line": 13837.33112, "activity_lines": {"activity_5": 13470.251953, "activity_10": 13870.911186, "activity_20": 14356.48557, "activity_30": 14220.678925}, "trend_signal": 0, "fair_value": 11558.915766, "relative_strength": -42.790169, "rate_of_change": 0.23996829249151663, "market_dynamics": -0.541845, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13575.0, "high": 13900.0, "low": 13360.0, "close": 13820.0, "volume": 373791}, "trend_line": 13884.885905, "activity_lines": {"activity_5": 13587.0, "activity_10": 13793.969904, "activity_20": 14287.281557, "activity_30": 14219.560788}, "trend_signal": 0, "fair_value": 11586.157744, "relative_strength": -45.278329, "rate_of_change": 0.34367021058897984, "market_dynamics": -0.541781, "expectation": {"probability": 36.0656, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/edf89a75-450d-4de0-9e63-a80be93217cc/", "share_image": "https://sharemaestro.com/terminal/edf89a75-450d-4de0-9e63-a80be93217cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}