{"ticker": {"uuid": "edfc32c9-d0c7-481e-89b6-79b96532501f", "symbol": "2136", "name": "HIP Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2136 fell 5.60%, moving from 1,486.24 to 1,403.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -24.49 and has softened across the 12-week window. Market Dynamics is -1.56 on the latest week. Expectation is undecided at 47.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,403.00"}, {"label": "12-Week Change", "value": "-5.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.80%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.49"}, {"label": "Market Dynamics", "value": "-1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1400.0, "high": 1437.0, "low": 1396.0, "close": 1403.0, "volume": 7000}, "trend_line": 1476.807943, "activity_lines": {"activity_5": 1402.066667, "activity_10": 1418.509091, "activity_20": 1450.021414, "activity_30": 1467.730264}, "trend_signal": 0, "fair_value": 1128.377125, "relative_strength": -24.48985, "rate_of_change": 0.08401325951526722, "market_dynamics": -1.562341, "expectation": {"probability": 47.7994, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 873.700885, "high": 885.981822, "low": 835.980904, "close": 858.788269, "volume": 129900}, "trend_line": 727.185584, "activity_lines": {"activity_5": 844.986853, "activity_10": 820.637647, "activity_20": 792.548337, "activity_30": 766.481716}, "trend_signal": 1, "fair_value": 602.626634, "relative_strength": 9.92332, "rate_of_change": 1.1379887677472154, "market_dynamics": 0.977509, "expectation": {"probability": 51.8722, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 860.542666, "high": 971.948364, "low": 860.542666, "close": 971.948364, "volume": 123100}, "trend_line": 739.195622, "activity_lines": {"activity_5": 890.133919, "activity_10": 851.627076, "activity_20": 811.705827, "activity_30": 782.272863}, "trend_signal": 1, "fair_value": 605.691939, "relative_strength": 18.504484, "rate_of_change": 1.6515781203935431, "market_dynamics": 1.240629, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 997.387408, "high": 1059.669375, "low": 934.228239, "close": 984.229187, "volume": 204300}, "trend_line": 751.3078, "activity_lines": {"activity_5": 929.374402, "activity_10": 880.878015, "activity_20": 830.756086, "activity_30": 798.08148}, "trend_signal": 1, "fair_value": 608.880968, "relative_strength": 22.649556, "rate_of_change": 1.6385619231927873, "market_dynamics": 1.524359, "expectation": {"probability": 49.8775, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 990.369811, "high": 1043.879554, "low": 965.807915, "close": 1041.247925, "volume": 125700}, "trend_line": 764.817881, "activity_lines": {"activity_5": 975.808049, "activity_10": 916.460833, "activity_20": 853.937296, "activity_30": 816.787295}, "trend_signal": 1, "fair_value": 612.595509, "relative_strength": 27.353331, "rate_of_change": 1.7982085371667926, "market_dynamics": 1.75231, "expectation": {"probability": 50.4155, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1050.01999, "high": 1078.967902, "low": 995.632992, "close": 1008.791138, "volume": 154300}, "trend_line": 777.49743, "activity_lines": {"activity_5": 997.62133, "activity_10": 941.214094, "activity_20": 872.600096, "activity_30": 832.527505}, "trend_signal": 1, "fair_value": 616.216999, "relative_strength": 25.557914, "rate_of_change": 1.6578520606005485, "market_dynamics": 1.832966, "expectation": {"probability": 52.8062, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1004.405089, "high": 1021.949283, "low": 987.738134, "close": 1014.054443, "volume": 51000}, "trend_line": 790.352423, "activity_lines": {"activity_5": 1011.305819, "activity_10": 962.649916, "activity_20": 890.507391, "activity_30": 847.789247}, "trend_signal": 1, "fair_value": 619.672219, "relative_strength": 25.296807, "rate_of_change": 1.6533807706605583, "market_dynamics": 1.705794, "expectation": {"probability": 50.4068, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1014.054422, "high": 1051.774411, "low": 1000.019067, "close": 1019.317627, "volume": 63900}, "trend_line": 803.410781, "activity_lines": {"activity_5": 1016.393624, "activity_10": 980.656632, "activity_20": 907.662035, "activity_30": 862.561196}, "trend_signal": 1, "fair_value": 623.166178, "relative_strength": 25.307192, "rate_of_change": 1.6522196453113167, "market_dynamics": 1.504808, "expectation": {"probability": 50.8401, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1035.107379, "high": 1035.107379, "low": 980.720384, "close": 990.36969, "volume": 58100}, "trend_line": 815.643856, "activity_lines": {"activity_5": 1008.674166, "activity_10": 989.811502, "activity_20": 920.744855, "activity_30": 874.623061}, "trend_signal": 1, "fair_value": 626.679582, "relative_strength": 19.26671, "rate_of_change": 1.5226426243339128, "market_dynamics": 1.223724, "expectation": {"probability": 53.2579, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 991.247009, "high": 1020.194889, "low": 982.474849, "close": 1000.019043, "volume": 45500}, "trend_line": 827.612065, "activity_lines": {"activity_5": 1003.761792, "activity_10": 997.387406, "activity_20": 933.5816, "activity_30": 886.518235}, "trend_signal": 1, "fair_value": 630.189837, "relative_strength": 21.681487, "rate_of_change": 1.4673326982064585, "market_dynamics": 0.962693, "expectation": {"probability": 50.8229, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 984.229316, "high": 1009.668399, "low": 943.000476, "close": 982.474915, "volume": 104400}, "trend_line": 837.73866, "activity_lines": {"activity_5": 995.749968, "activity_10": 998.759055, "activity_20": 943.476618, "activity_30": 896.509386}, "trend_signal": 1, "fair_value": 633.412623, "relative_strength": 17.696063, "rate_of_change": 1.2235919977797751, "market_dynamics": 0.72651, "expectation": {"probability": 53.2795, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 984.229302, "high": 985.106511, "low": 922.824602, "close": 942.123169, "volume": 45400}, "trend_line": 845.682324, "activity_lines": {"activity_5": 976.041976, "activity_10": 990.577075, "activity_20": 948.393165, "activity_30": 903.243871}, "trend_signal": 1, "fair_value": 636.326742, "relative_strength": 15.769463, "rate_of_change": 0.9482269804762279, "market_dynamics": 0.293916, "expectation": {"probability": 52.8176, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 942.123182, "high": 962.299011, "low": 923.701779, "close": 962.299011, "volume": 31700}, "trend_line": 854.298517, "activity_lines": {"activity_5": 967.854683, "activity_10": 984.54825, "activity_20": 954.470973, "activity_30": 910.767528}, "trend_signal": 1, "fair_value": 639.420195, "relative_strength": 16.822221, "rate_of_change": 1.0188451095023658, "market_dynamics": -0.029538, "expectation": {"probability": 49.8653, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 964.930652, "high": 980.720489, "low": 954.404088, "close": 969.316772, "volume": 28100}, "trend_line": 862.897272, "activity_lines": {"activity_5": 965.807886, "activity_10": 979.970824, "activity_20": 960.222969, "activity_30": 918.18806}, "trend_signal": 1, "fair_value": 642.573634, "relative_strength": 13.108403, "rate_of_change": 1.0065281431361885, "market_dynamics": -0.35673, "expectation": {"probability": 50.2672, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 969.316707, "high": 991.247013, "low": 969.316707, "close": 979.843262, "volume": 25800}, "trend_line": 870.841463, "activity_lines": {"activity_5": 968.673446, "activity_10": 977.57844, "activity_20": 965.99167, "activity_30": 925.732963}, "trend_signal": 1, "fair_value": 645.804552, "relative_strength": 13.965502, "rate_of_change": 0.9206415708775044, "market_dynamics": -0.638313, "expectation": {"probability": 50.8487, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 982.474881, "high": 1005.282375, "low": 964.930649, "close": 999.141907, "volume": 29400}, "trend_line": 879.317226, "activity_lines": {"activity_5": 979.316939, "activity_10": 979.811349, "activity_20": 972.599989, "activity_30": 934.010411}, "trend_signal": 1, "fair_value": 649.044173, "relative_strength": 12.366673, "rate_of_change": 0.9732842727540212, "market_dynamics": -0.667139, "expectation": {"probability": 51.7448, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1004.405083, "high": 1039.493498, "low": 993.001384, "close": 1020.194885, "volume": 44800}, "trend_line": 888.299251, "activity_lines": {"activity_5": 995.86696, "activity_10": 986.047513, "activity_20": 980.139816, "activity_30": 943.099292}, "trend_signal": 1, "fair_value": 652.478753, "relative_strength": 17.963552, "rate_of_change": 1.0214772023583694, "market_dynamics": -0.693505, "expectation": {"probability": 52.2997, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1023.703698, "high": 1043.879575, "low": 1009.668344, "close": 1009.668396, "volume": 14800}, "trend_line": 897.181755, "activity_lines": {"activity_5": 1003.703369, "activity_10": 990.258125, "activity_20": 985.499153, "activity_30": 950.92956}, "trend_signal": 1, "fair_value": 655.850854, "relative_strength": 17.984662, "rate_of_change": 0.9999450061452237, "market_dynamics": -0.730321, "expectation": {"probability": 56.4345, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1009.668399, "high": 1016.686076, "low": 912.298128, "close": 969.316772, "volume": 59800}, "trend_line": 904.635417, "activity_lines": {"activity_5": 994.931278, "activity_10": 987.307519, "activity_20": 986.12156, "activity_30": 955.583432}, "trend_signal": 1, "fair_value": 658.979293, "relative_strength": 15.645033, "rate_of_change": 0.8307861766538052, "market_dynamics": -0.743325, "expectation": {"probability": 56.2429, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 969.316686, "high": 978.965992, "low": 950.018038, "close": 973.702698, "volume": 12200}, "trend_line": 912.654213, "activity_lines": {"activity_5": 987.621163, "activity_10": 985.537135, "activity_20": 986.388893, "activity_30": 960.039385}, "trend_signal": 1, "fair_value": 662.185848, "relative_strength": 10.772335, "rate_of_change": 0.8864119013372729, "market_dynamics": -0.854662, "expectation": {"probability": 51.7601, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 957.03584, "high": 976.334455, "low": 947.386509, "close": 956.15863, "volume": 13300}, "trend_line": 919.72513, "activity_lines": {"activity_5": 974.872396, "activity_10": 981.055399, "activity_20": 984.32119, "activity_30": 962.846122}, "trend_signal": 1, "fair_value": 665.239939, "relative_strength": 11.833273, "rate_of_change": 0.7747640781448963, "market_dynamics": -0.990522, "expectation": {"probability": 55.8234, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 956.158557, "high": 964.05348, "low": 941.246051, "close": 958.790222, "volume": 21900}, "trend_line": 925.602435, "activity_lines": {"activity_5": 965.866378, "activity_10": 977.530612, "activity_20": 982.048802, "activity_30": 965.36645}, "trend_signal": 1, "fair_value": 668.400904, "relative_strength": 12.450184, "rate_of_change": 0.6390284236334803, "market_dynamics": -1.075492, "expectation": {"probability": 51.9476, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 958.790222, "high": 965.80784, "low": 913.175328, "close": 914.05249, "volume": 43500}, "trend_line": 930.953414, "activity_lines": {"activity_5": 946.041426, "activity_10": 965.568654, "activity_20": 975.039477, "activity_30": 964.621293}, "trend_signal": 1, "fair_value": 671.215086, "relative_strength": 3.567215, "rate_of_change": 0.578107705604722, "market_dynamics": -1.201536, "expectation": {"probability": 56.1176, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 928.965053, "high": 937.737224, "low": 907.912034, "close": 915.806946, "volume": 32000}, "trend_line": 936.070473, "activity_lines": {"activity_5": 933.175688, "activity_10": 954.802899, "activity_20": 968.472937, "activity_30": 963.644101}, "trend_signal": 0, "fair_value": 674.050515, "relative_strength": 1.343363, "rate_of_change": 0.5496579015714358, "market_dynamics": -1.307733, "expectation": {"probability": 50.4016, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 913.175244, "high": 936.859987, "low": 908.789291, "close": 932.473938, "volume": 21700}, "trend_line": 941.479934, "activity_lines": {"activity_5": 929.432935, "activity_10": 948.040411, "activity_20": 963.819551, "activity_30": 963.412067}, "trend_signal": 0, "fair_value": 677.007784, "relative_strength": -0.340663, "rate_of_change": 0.57789035719322, "market_dynamics": -1.356446, "expectation": {"probability": 50.8759, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 931.59673, "high": 934.228357, "low": 924.579052, "close": 932.473938, "volume": 11000}, "trend_line": 946.772432, "activity_lines": {"activity_5": 928.438765, "activity_10": 942.139183, "activity_20": 959.684135, "activity_30": 962.831035}, "trend_signal": 0, "fair_value": 679.955053, "relative_strength": -0.85572, "rate_of_change": 0.5621466596228086, "market_dynamics": -1.35834, "expectation": {"probability": 55.6263, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 932.473948, "high": 940.368835, "low": 921.947458, "close": 928.087891, "volume": 21400}, "trend_line": 951.94797, "activity_lines": {"activity_5": 927.56156, "activity_10": 936.652638, "activity_20": 955.494417, "activity_30": 961.62558}, "trend_signal": 0, "fair_value": 682.819204, "relative_strength": -1.080391, "rate_of_change": 0.5466506865928765, "market_dynamics": -1.34281, "expectation": {"probability": 57.4016, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 935.982764, "high": 937.737234, "low": 913.175292, "close": 917.56134, "volume": 21400}, "trend_line": 955.135164, "activity_lines": {"activity_5": 925.222327, "activity_10": 930.926847, "activity_20": 950.711534, "activity_30": 959.407088}, "trend_signal": 0, "fair_value": 685.675879, "relative_strength": 0.793026, "rate_of_change": 0.33480758407415656, "market_dynamics": -1.299616, "expectation": {"probability": 56.0416, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 929.842289, "high": 979.843257, "low": 919.315773, "close": 954.404175, "volume": 39600}, "trend_line": 960.047538, "activity_lines": {"activity_5": 934.930115, "activity_10": 933.574426, "activity_20": 949.922046, "activity_30": 959.359928}, "trend_signal": 0, "fair_value": 688.728726, "relative_strength": 2.305712, "rate_of_change": 0.514311919940998, "market_dynamics": -1.080302, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 951.772551, "high": 1041.247999, "low": 934.228383, "close": 1001.77356, "volume": 60400}, "trend_line": 965.632444, "activity_lines": {"activity_5": 957.854549, "activity_10": 945.10576, "activity_20": 953.815193, "activity_30": 962.051929}, "trend_signal": 0, "fair_value": 692.145224, "relative_strength": 6.287002, "rate_of_change": 0.5817322350135471, "market_dynamics": -0.715496, "expectation": {"probability": 51.0299, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1001.773502, "high": 1001.773502, "low": 950.018076, "close": 995.632996, "volume": 28200}, "trend_line": 970.135453, "activity_lines": {"activity_5": 974.112154, "activity_10": 955.010247, "activity_20": 957.115169, "activity_30": 963.987448}, "trend_signal": 0, "fair_value": 695.377354, "relative_strength": 4.290084, "rate_of_change": 0.46632743420953454, "market_dynamics": -0.427892, "expectation": {"probability": 53.5558, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 996.510301, "high": 1017.563335, "low": 978.966105, "close": 1008.791138, "volume": 19000}, "trend_line": 975.135549, "activity_lines": {"activity_5": 990.545203, "activity_10": 966.589409, "activity_20": 961.605644, "activity_30": 966.481364}, "trend_signal": 0, "fair_value": 698.753833, "relative_strength": 5.5484, "rate_of_change": 0.5154018425507417, "market_dynamics": -0.052918, "expectation": {"probability": 50.8939, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1014.05452, "high": 1014.93173, "low": 991.246971, "close": 998.264648, "volume": 22400}, "trend_line": 976.012758, "activity_lines": {"activity_5": 998.089205, "activity_10": 975.345556, "activity_20": 964.77613, "activity_30": 967.973564}, "trend_signal": 0, "fair_value": 702.097836, "relative_strength": -2.147204, "rate_of_change": 0.08995764751880597, "market_dynamics": 0.17762, "expectation": {"probability": 55.2901, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 990.36969, "high": 1007.913979, "low": 982.474875, "close": 1000.019043, "volume": 24000}, "trend_line": 976.539087, "activity_lines": {"activity_5": 1000.837785, "activity_10": 982.889553, "activity_20": 967.942436, "activity_30": 969.522356}, "trend_signal": 0, "fair_value": 705.34308, "relative_strength": -3.112337, "rate_of_change": 0.053926446727864646, "market_dynamics": 0.22011, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1002.650645, "high": 1014.054348, "low": 995.633114, "close": 1000.019043, "volume": 19400}, "trend_line": 975.164791, "activity_lines": {"activity_5": 1000.545374, "activity_10": 988.902422, "activity_20": 970.96254, "activity_30": 971.037192}, "trend_signal": 0, "fair_value": 708.483321, "relative_strength": -2.685202, "rate_of_change": -0.14073128442015537, "market_dynamics": 0.344089, "expectation": {"probability": 52.2078, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1002.650719, "high": 1052.651588, "low": 1002.650719, "close": 1045.633911, "volume": 27300}, "trend_line": 976.392883, "activity_lines": {"activity_5": 1015.574886, "activity_10": 1001.980809, "activity_20": 978.230843, "activity_30": 975.583587}, "trend_signal": 0, "fair_value": 711.745957, "relative_strength": 0.402955, "rate_of_change": 0.12593686844872426, "market_dynamics": 0.529556, "expectation": {"probability": 52.0266, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1054.405984, "high": 1064.05529, "low": 1016.686077, "close": 1043.879517, "volume": 50600}, "trend_line": 977.387052, "activity_lines": {"activity_5": 1026.686206, "activity_10": 1012.682763, "activity_20": 985.11067, "activity_30": 979.937563}, "trend_signal": 1, "fair_value": 715.137353, "relative_strength": -1.87201, "rate_of_change": 0.1018205905951955, "market_dynamics": 0.757345, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1044.756808, "high": 1086.862876, "low": 1025.458299, "close": 1028.967041, "volume": 31500}, "trend_line": 977.7087, "activity_lines": {"activity_5": 1030.487476, "activity_10": 1018.568054, "activity_20": 990.457477, "activity_30": 983.265304}, "trend_signal": 1, "fair_value": 717.993137, "relative_strength": -7.248451, "rate_of_change": 0.03290896880021099, "market_dynamics": 0.873316, "expectation": {"probability": 56.0105, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1032.47588, "high": 1048.265605, "low": 1027.212622, "close": 1039.49353, "volume": 15800}, "trend_line": 979.346161, "activity_lines": {"activity_5": 1035.750749, "activity_10": 1024.341695, "activity_20": 996.714909, "activity_30": 987.251422}, "trend_signal": 1, "fair_value": 721.071406, "relative_strength": -7.718169, "rate_of_change": 0.1674794343141296, "market_dynamics": 0.933819, "expectation": {"probability": 52.6565, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1040.370678, "high": 1072.827432, "low": 1039.493468, "close": 1064.932495, "volume": 26000}, "trend_line": 981.509943, "activity_lines": {"activity_5": 1046.862044, "activity_10": 1033.193522, "activity_20": 1005.060924, "activity_30": 992.773121}, "trend_signal": 1, "fair_value": 724.397748, "relative_strength": -7.387997, "rate_of_change": 0.22094148996209415, "market_dynamics": 0.949671, "expectation": {"probability": 53.5247, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1064.93258, "high": 1328.095491, "low": 1064.93258, "close": 1122.828491, "volume": 273900}, "trend_line": 986.188395, "activity_lines": {"activity_5": 1072.944442, "activity_10": 1051.423551, "activity_20": 1018.486416, "activity_30": 1001.890447}, "trend_signal": 1, "fair_value": 727.935212, "relative_strength": -1.924651, "rate_of_change": 0.47665864552530496, "market_dynamics": 1.044802, "expectation": {"probability": 53.5922, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1088.617277, "high": 1096.512165, "low": 1062.300877, "close": 1079.845215, "volume": 52300}, "trend_line": 990.77913, "activity_lines": {"activity_5": 1079.552775, "activity_10": 1059.525792, "activity_20": 1027.024597, "activity_30": 1007.932823}, "trend_signal": 1, "fair_value": 730.702121, "relative_strength": -3.357222, "rate_of_change": 0.46550284137139897, "market_dynamics": 1.115558, "expectation": {"probability": 56.9455, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1087.739986, "high": 1201.777352, "low": 1083.353938, "close": 1171.074951, "volume": 78900}, "trend_line": 997.738328, "activity_lines": {"activity_5": 1114.173307, "activity_10": 1082.923366, "activity_20": 1043.674872, "activity_30": 1019.564811}, "trend_signal": 1, "fair_value": 734.063836, "relative_strength": -0.879549, "rate_of_change": 0.7023965068783811, "market_dynamics": 1.370622, "expectation": {"probability": 53.6462, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1171.952088, "high": 1201.777352, "low": 1111.676291, "close": 1134.456543, "volume": 88900}, "trend_line": 1003.242987, "activity_lines": {"activity_5": 1127.113843, "activity_10": 1096.521043, "activity_20": 1055.613763, "activity_30": 1028.385341}, "trend_signal": 1, "fair_value": 737.253049, "relative_strength": -2.75731, "rate_of_change": 0.5517136954169357, "market_dynamics": 1.465208, "expectation": {"probability": 57.9948, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1148.124777, "high": 1148.124777, "low": 1057.003747, "close": 1077.050415, "volume": 65000}, "trend_line": 1006.483226, "activity_lines": {"activity_5": 1114.588135, "activity_10": 1097.236923, "activity_20": 1061.044214, "activity_30": 1033.147111}, "trend_signal": 1, "fair_value": 740.08457, "relative_strength": -4.43206, "rate_of_change": 0.3229764914369617, "market_dynamics": 1.145992, "expectation": {"probability": 57.8084, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1077.050398, "high": 1115.321158, "low": 1077.050398, "close": 1097.096924, "volume": 43700}, "trend_line": 1009.748393, "activity_lines": {"activity_5": 1107.936735, "activity_10": 1100.197053, "activity_20": 1067.695398, "activity_30": 1038.993156}, "trend_signal": 1, "fair_value": 742.622399, "relative_strength": -4.026487, "rate_of_change": 0.3244134542586028, "market_dynamics": 0.95595, "expectation": {"probability": 53.5368, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1093.452068, "high": 1111.67627, "low": 1025.111373, "close": 1026.022583, "volume": 36400}, "trend_line": 1009.942649, "activity_lines": {"activity_5": 1079.309326, "activity_10": 1089.298884, "activity_20": 1066.793678, "activity_30": 1040.043103}, "trend_signal": 1, "fair_value": 744.750962, "relative_strength": -4.344637, "rate_of_change": 0.0192380598321978, "market_dynamics": 0.403321, "expectation": {"probability": 57.8577, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1043.335551, "high": 1071.583105, "low": 1020.555299, "close": 1057.003662, "volume": 23100}, "trend_line": 1011.520492, "activity_lines": {"activity_5": 1064.597119, "activity_10": 1084.35831, "activity_20": 1068.376181, "activity_30": 1043.079298}, "trend_signal": 1, "fair_value": 747.083271, "relative_strength": -3.774238, "rate_of_change": 0.15623095049628208, "market_dynamics": -0.070717, "expectation": {"probability": 52.3169, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1069.760697, "high": 1073.405518, "low": 1051.536495, "close": 1073.405518, "volume": 11400}, "trend_line": 1014.990116, "activity_lines": {"activity_5": 1062.95695, "activity_10": 1081.890135, "activity_20": 1070.856755, "activity_30": 1047.07188}, "trend_signal": 1, "fair_value": 749.510421, "relative_strength": -3.152, "rate_of_change": 0.3430107474283332, "market_dynamics": -0.311898, "expectation": {"probability": 52.5037, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1083.428714, "high": 1129.900513, "low": 1016.910391, "close": 1040.601929, "volume": 93100}, "trend_line": 1017.220091, "activity_lines": {"activity_5": 1054.45232, "activity_10": 1072.841089, "activity_20": 1069.646504, "activity_30": 1048.724255}, "trend_signal": 1, "fair_value": 752.10315, "relative_strength": -6.047965, "rate_of_change": 0.21970410990682804, "market_dynamics": -0.56569, "expectation": {"probability": 58.2944, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1046.980329, "high": 1047.891539, "low": 995.041435, "close": 1002.331116, "volume": 46200}, "trend_line": 1018.759174, "activity_lines": {"activity_5": 1035.62065, "activity_10": 1057.276088, "activity_20": 1064.606517, "activity_30": 1047.763676}, "trend_signal": 1, "fair_value": 754.460851, "relative_strength": -10.78488, "rate_of_change": 0.1513028511348981, "market_dynamics": -0.685133, "expectation": {"probability": 59.5148, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1002.331056, "high": 1026.022583, "low": 980.462117, "close": 989.574219, "volume": 28300}, "trend_line": 1019.785307, "activity_lines": {"activity_5": 1018.854403, "activity_10": 1041.582512, "activity_20": 1058.319692, "activity_30": 1045.880776}, "trend_signal": 0, "fair_value": 756.674992, "relative_strength": -11.517458, "rate_of_change": 0.1007238046231286, "market_dynamics": -0.829989, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 989.574186, "high": 997.775077, "low": 964.971505, "close": 985.018127, "volume": 21700}, "trend_line": 1022.150828, "activity_lines": {"activity_5": 1002.999349, "activity_10": 1026.701847, "activity_20": 1051.690462, "activity_30": 1043.637732}, "trend_signal": 0, "fair_value": 758.653978, "relative_strength": -11.462484, "rate_of_change": 0.23196264780073536, "market_dynamics": -0.975177, "expectation": {"probability": 54.8575, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 993.218986, "high": 993.219035, "low": 978.639661, "close": 984.106934, "volume": 12000}, "trend_line": 1024.427494, "activity_lines": {"activity_5": 991.6396, "activity_10": 1015.038361, "activity_20": 1045.037531, "activity_30": 1041.183287}, "trend_signal": 0, "fair_value": 760.704354, "relative_strength": -11.923675, "rate_of_change": 0.22273288223565155, "market_dynamics": -1.117163, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 990.485404, "high": 995.041484, "low": 964.971549, "close": 985.929382, "volume": 23800}, "trend_line": 1026.209343, "activity_lines": {"activity_5": 986.840572, "activity_10": 1006.439859, "activity_20": 1038.633938, "activity_30": 1038.699538}, "trend_signal": 0, "fair_value": 762.740669, "relative_strength": -11.855948, "rate_of_change": 0.17393607751023185, "market_dynamics": -1.184237, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 992.307858, "high": 992.307858, "low": 933.079147, "close": 947.658508, "volume": 55400}, "trend_line": 1026.715495, "activity_lines": {"activity_5": 972.929423, "activity_10": 992.539763, "activity_20": 1028.652593, "activity_30": 1033.631742}, "trend_signal": 0, "fair_value": 764.552252, "relative_strength": -14.486516, "rate_of_change": 0.04932248994345095, "market_dynamics": -1.195837, "expectation": {"probability": 52.8278, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 945.836108, "high": 967.705139, "low": 941.280058, "close": 967.705139, "volume": 45500}, "trend_line": 1028.03607, "activity_lines": {"activity_5": 969.345325, "activity_10": 985.00157, "activity_20": 1021.047001, "activity_30": 1029.824623}, "trend_signal": 0, "fair_value": 766.40996, "relative_strength": -14.457282, "rate_of_change": 0.1286213178267257, "market_dynamics": -1.220097, "expectation": {"probability": 46.3802, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 987.751729, "high": 988.662939, "low": 970.438778, "close": 976.8172, "volume": 34400}, "trend_line": 1030.011265, "activity_lines": {"activity_5": 970.256519, "activity_10": 980.180433, "activity_20": 1014.67196, "activity_30": 1026.520179}, "trend_signal": 0, "fair_value": 768.511433, "relative_strength": -16.046616, "rate_of_change": 0.19213284996896898, "market_dynamics": -1.243118, "expectation": {"probability": 47.1884, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 972.261206, "high": 972.261206, "low": 958.593014, "close": 968.616394, "volume": 18800}, "trend_line": 1030.485006, "activity_lines": {"activity_5": 968.980839, "activity_10": 975.326176, "activity_20": 1007.764222, "activity_30": 1022.55922}, "trend_signal": 0, "fair_value": 770.58608, "relative_strength": -16.875997, "rate_of_change": 0.045993768815724374, "market_dynamics": -1.27162, "expectation": {"probability": 53.6659, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 970.438814, "high": 973.172445, "low": 954.037012, "close": 959.504272, "volume": 15000}, "trend_line": 1029.076029, "activity_lines": {"activity_5": 965.700488, "activity_10": 970.720427, "activity_20": 1000.326173, "activity_30": 1017.979818}, "trend_signal": 0, "fair_value": 772.550829, "relative_strength": -14.902014, "rate_of_change": -0.13672950036111925, "market_dynamics": -1.362341, "expectation": {"probability": 52.8402, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 957.681811, "high": 957.681856, "low": 939.457589, "close": 945.83606, "volume": 25100}, "trend_line": 1027.416132, "activity_lines": {"activity_5": 959.625741, "activity_10": 965.10405, "activity_20": 992.088428, "activity_30": 1012.609497}, "trend_signal": 0, "fair_value": 774.479448, "relative_strength": -10.464134, "rate_of_change": -0.16129974396673083, "market_dynamics": -1.405015, "expectation": {"probability": 51.4938, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 938.546427, "high": 945.83606, "low": 898.453158, "close": 910.298889, "volume": 47500}, "trend_line": 1024.133057, "activity_lines": {"activity_5": 941.826766, "activity_10": 954.053553, "activity_20": 981.309013, "activity_30": 1005.053546}, "trend_signal": 0, "fair_value": 776.154521, "relative_strength": -9.254707, "rate_of_change": -0.3195467637449996, "market_dynamics": -1.428229, "expectation": {"probability": 50.5754, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 896.630738, "high": 914.854923, "low": 779.995846, "close": 911.210083, "volume": 70800}, "trend_line": 1021.231238, "activity_lines": {"activity_5": 928.158606, "activity_10": 944.610097, "activity_20": 971.423741, "activity_30": 997.768193}, "trend_signal": 0, "fair_value": 777.902369, "relative_strength": -6.596898, "rate_of_change": -0.28334394443827093, "market_dynamics": -1.377798, "expectation": {"probability": 45.9989, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 909.387691, "high": 926.7007, "low": 904.8316, "close": 925.78949, "volume": 28000}, "trend_line": 1018.756919, "activity_lines": {"activity_5": 923.724056, "activity_10": 939.159407, "activity_20": 964.164435, "activity_30": 991.610661}, "trend_signal": 0, "fair_value": 780.037152, "relative_strength": -12.335016, "rate_of_change": -0.24228782942888427, "market_dynamics": -1.375183, "expectation": {"probability": 46.7525, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 924.878235, "high": 929.43426, "low": 911.210112, "close": 913.032532, "volume": 20900}, "trend_line": 1015.857369, "activity_lines": {"activity_5": 917.892314, "activity_10": 932.449587, "activity_20": 956.683834, "activity_30": 984.789732}, "trend_signal": 0, "fair_value": 782.064416, "relative_strength": -13.826668, "rate_of_change": -0.28461647189068956, "market_dynamics": -1.365833, "expectation": {"probability": 50.9518, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 913.032532, "high": 914.854952, "low": 908.476465, "close": 913.032532, "volume": 12600}, "trend_line": 1011.437323, "activity_lines": {"activity_5": 915.158688, "activity_10": 927.065165, "activity_20": 949.984271, "activity_30": 978.155872}, "trend_signal": 0, "fair_value": 784.107127, "relative_strength": -14.099344, "rate_of_change": -0.43510497978185725, "market_dynamics": -1.353181, "expectation": {"probability": 47.3277, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 915.766158, "high": 921.233406, "low": 903.00918, "close": 909.387695, "volume": 20600}, "trend_line": 1006.954262, "activity_lines": {"activity_5": 913.397017, "activity_10": 921.647607, "activity_20": 943.814077, "activity_30": 971.572025}, "trend_signal": 0, "fair_value": 786.105878, "relative_strength": -8.81495, "rate_of_change": -0.4432366591637059, "market_dynamics": -1.32294, "expectation": {"probability": 49.0787, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 892.985905, "high": 916.677368, "low": 891.163485, "close": 912.121277, "volume": 19700}, "trend_line": 1003.059404, "activity_lines": {"activity_5": 912.607288, "activity_10": 917.787382, "activity_20": 938.459629, "activity_30": 965.453768}, "trend_signal": 0, "fair_value": 788.13245, "relative_strength": -8.705132, "rate_of_change": -0.3867959198329506, "market_dynamics": -1.172152, "expectation": {"probability": 45.6487, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 912.121273, "high": 919.410974, "low": 906.654013, "close": 912.121277, "volume": 24400}, "trend_line": 998.813662, "activity_lines": {"activity_5": 911.756812, "activity_10": 915.103447, "activity_20": 933.795097, "activity_30": 959.586792}, "trend_signal": 0, "fair_value": 790.12298, "relative_strength": -11.011411, "rate_of_change": -0.4232792178677336, "market_dynamics": -0.993761, "expectation": {"probability": 44.9895, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 919.410966, "high": 924.878235, "low": 912.121277, "close": 924.878235, "volume": 33700}, "trend_line": 994.145186, "activity_lines": {"activity_5": 916.069869, "activity_10": 915.766142, "activity_20": 931.113533, "activity_30": 954.816765}, "trend_signal": 0, "fair_value": 792.246773, "relative_strength": -14.021559, "rate_of_change": -0.4674020968688007, "market_dynamics": -0.634647, "expectation": {"probability": 45.6487, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 914.854944, "high": 969.527592, "low": 914.854944, "close": 954.948181, "volume": 39800}, "trend_line": 988.549176, "activity_lines": {"activity_5": 929.616528, "activity_10": 922.525665, "activity_20": 931.846839, "activity_30": 952.287925}, "trend_signal": 0, "fair_value": 794.583917, "relative_strength": -8.053588, "rate_of_change": -0.5628966552175185, "market_dynamics": -0.157978, "expectation": {"probability": 47.0368, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 957.681856, "high": 961.326693, "low": 947.658525, "close": 960.415466, "volume": 13400}, "trend_line": 984.568184, "activity_lines": {"activity_5": 942.191239, "activity_10": 930.113564, "activity_20": 933.326472, "activity_30": 950.472847}, "trend_signal": 0, "fair_value": 796.95096, "relative_strength": -9.411237, "rate_of_change": -0.40271056783522263, "market_dynamics": 0.186928, "expectation": {"probability": 49.6444, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 970.438782, "high": 1002.331136, "low": 946.747295, "close": 964.971497, "volume": 21800}, "trend_line": 977.698069, "activity_lines": {"activity_5": 952.882776, "activity_10": 937.618622, "activity_20": 935.378864, "activity_30": 949.208545}, "trend_signal": 0, "fair_value": 799.362653, "relative_strength": -7.135226, "rate_of_change": -0.6977795049286237, "market_dynamics": 0.526516, "expectation": {"probability": 50.6874, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 964.971509, "high": 983.195723, "low": 938.546379, "close": 947.658508, "volume": 17800}, "trend_line": 971.471468, "activity_lines": {"activity_5": 954.279968, "activity_10": 940.998384, "activity_20": 935.87786, "activity_30": 947.270509}, "trend_signal": 0, "fair_value": 801.663366, "relative_strength": -5.8291, "rate_of_change": -0.6368633832292118, "market_dynamics": 0.60209, "expectation": {"probability": 56.4659, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 954.94823, "high": 977.728471, "low": 944.924849, "close": 945.83606, "volume": 30900}, "trend_line": 967.097656, "activity_lines": {"activity_5": 952.700529, "activity_10": 943.649173, "activity_20": 936.376853, "activity_30": 945.616611}, "trend_signal": 0, "fair_value": 803.890612, "relative_strength": -6.099999, "rate_of_change": -0.4502254717788511, "market_dynamics": 0.574044, "expectation": {"probability": 55.293, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 948.569714, "high": 1027.844926, "low": 939.457613, "close": 1026.933716, "volume": 63400}, "trend_line": 964.758883, "activity_lines": {"activity_5": 976.756454, "activity_10": 960.448563, "activity_20": 944.790353, "activity_30": 949.477002}, "trend_signal": 0, "fair_value": 806.529591, "relative_strength": -1.631176, "rate_of_change": -0.24183421244897116, "market_dynamics": 0.866168, "expectation": {"probability": 52.453, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1042.424382, "high": 1056.092533, "low": 1006.887218, "close": 1013.265625, "volume": 26300}, "trend_line": 964.333651, "activity_lines": {"activity_5": 991.457312, "activity_10": 972.691915, "activity_20": 951.524629, "activity_30": 952.60647}, "trend_signal": 0, "fair_value": 809.204524, "relative_strength": -0.67521, "rate_of_change": -0.04407650527949969, "market_dynamics": 0.997454, "expectation": {"probability": 53.3151, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1002.331075, "high": 1020.555343, "low": 995.041479, "close": 1003.242371, "volume": 17300}, "trend_line": 962.541608, "activity_lines": {"activity_5": 999.293742, "activity_10": 981.224167, "activity_20": 957.087355, "activity_30": 955.11671}, "trend_signal": 0, "fair_value": 811.830651, "relative_strength": -0.624946, "rate_of_change": -0.1858322581755508, "market_dynamics": 1.130262, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1007.798347, "high": 1015.999238, "low": 977.728414, "close": 1001.419861, "volume": 32100}, "trend_line": 960.142086, "activity_lines": {"activity_5": 1003.971277, "activity_10": 987.768306, "activity_20": 962.350674, "activity_30": 957.624984}, "trend_signal": 0, "fair_value": 814.517177, "relative_strength": -0.496069, "rate_of_change": -0.2492902104238228, "market_dynamics": 1.256118, "expectation": {"probability": 52.964, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1003.242371, "high": 1016.910465, "low": 994.130217, "close": 1013.265625, "volume": 14200}, "trend_line": 959.230876, "activity_lines": {"activity_5": 1009.01331, "activity_10": 994.84261, "activity_20": 968.585955, "activity_30": 961.052309}, "trend_signal": 1, "fair_value": 817.284787, "relative_strength": -1.415107, "rate_of_change": -0.09490366199820792, "market_dynamics": 1.084015, "expectation": {"probability": 54.6638, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1018.732837, "high": 1020.555257, "low": 1005.975973, "close": 1015.999207, "volume": 14100}, "trend_line": 959.686479, "activity_lines": {"activity_5": 1010.471232, "activity_10": 1000.806886, "activity_20": 974.82557, "activity_30": 964.714782}, "trend_signal": 1, "fair_value": 820.033879, "relative_strength": -1.86886, "rate_of_change": 0.04749669880309362, "market_dynamics": 1.01949, "expectation": {"probability": 55.267, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1017.821725, "high": 1020.555355, "low": 984.106934, "close": 984.106934, "volume": 17100}, "trend_line": 959.504236, "activity_lines": {"activity_5": 1002.027364, "activity_10": 999.862548, "activity_20": 977.693715, "activity_30": 966.290295}, "trend_signal": 1, "fair_value": 822.614574, "relative_strength": -2.721196, "rate_of_change": -0.01898984762084694, "market_dynamics": 0.896905, "expectation": {"probability": 57.313, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 983.195748, "high": 1011.443241, "low": 974.083647, "close": 1007.798401, "volume": 19400}, "trend_line": 960.263578, "activity_lines": {"activity_5": 1003.424565, "activity_10": 1002.794995, "activity_20": 982.466724, "activity_30": 969.406048}, "trend_signal": 1, "fair_value": 825.326543, "relative_strength": -3.950562, "rate_of_change": 0.07913899402525, "market_dynamics": 0.783223, "expectation": {"probability": 54.9291, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1007.798397, "high": 1011.443237, "low": 1003.242346, "close": 1011.443237, "volume": 2400}, "trend_line": 961.174788, "activity_lines": {"activity_5": 1005.732975, "activity_10": 1005.611469, "activity_20": 987.126916, "activity_30": 972.707961}, "trend_signal": 1, "fair_value": 828.041281, "relative_strength": -2.31773, "rate_of_change": 0.09489165484104019, "market_dynamics": 0.692784, "expectation": {"probability": 55.1201, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1020.555253, "high": 1031.489811, "low": 1011.443153, "close": 1027.844971, "volume": 17500}, "trend_line": 962.571975, "activity_lines": {"activity_5": 1012.840405, "activity_10": 1010.250354, "activity_20": 992.941302, "activity_30": 977.009264}, "trend_signal": 1, "fair_value": 830.85601, "relative_strength": 1.187206, "rate_of_change": 0.14536242704692304, "market_dynamics": 0.673615, "expectation": {"probability": 56.67, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1024.200159, "high": 1078.872765, "low": 1020.555319, "close": 1041.513062, "volume": 14300}, "trend_line": 965.70046, "activity_lines": {"activity_5": 1023.531909, "activity_10": 1015.883275, "activity_20": 999.510686, "activity_30": 982.102237}, "trend_signal": 1, "fair_value": 833.81499, "relative_strength": 4.559064, "rate_of_change": 0.32501309837117054, "market_dynamics": 0.810629, "expectation": {"probability": 57.0434, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1041.513047, "high": 1060.648457, "low": 1021.466427, "close": 1055.181396, "volume": 20300}, "trend_line": 968.616335, "activity_lines": {"activity_5": 1037.078601, "activity_10": 1023.736269, "activity_20": 1006.770004, "activity_30": 987.875201}, "trend_signal": 1, "fair_value": 836.923373, "relative_strength": 2.121034, "rate_of_change": 0.30194404173733413, "market_dynamics": 0.949216, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1067.027075, "high": 1079.783956, "low": 1053.358814, "close": 1075.227905, "volume": 19200}, "trend_line": 971.896692, "activity_lines": {"activity_5": 1052.569165, "activity_10": 1034.471978, "activity_20": 1015.244257, "activity_30": 994.753366}, "trend_signal": 1, "fair_value": 840.067582, "relative_strength": 5.143021, "rate_of_change": 0.3386642245714327, "market_dynamics": 1.189866, "expectation": {"probability": 57.9084, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1077.050283, "high": 1108.942704, "low": 1053.358822, "close": 1093.452148, "volume": 42200}, "trend_line": 976.057884, "activity_lines": {"activity_5": 1069.639176, "activity_10": 1047.212358, "activity_20": 1024.677454, "activity_30": 1002.595654}, "trend_signal": 1, "fair_value": 843.225639, "relative_strength": 9.098566, "rate_of_change": 0.42815167849135083, "market_dynamics": 1.428604, "expectation": {"probability": 58.4219, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1088.896098, "high": 1107.120272, "low": 1084.340047, "close": 1102.564209, "volume": 31500}, "trend_line": 980.826548, "activity_lines": {"activity_5": 1084.27928, "activity_10": 1059.936162, "activity_20": 1034.114986, "activity_30": 1010.757352}, "trend_signal": 1, "fair_value": 846.534783, "relative_strength": 8.873684, "rate_of_change": 0.4885636475223695, "market_dynamics": 1.595231, "expectation": {"probability": 59.1157, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1094.363363, "high": 1103.475464, "low": 1057.003747, "close": 1096.185669, "volume": 35200}, "trend_line": 985.838202, "activity_lines": {"activity_5": 1091.811922, "activity_10": 1069.87662, "activity_20": 1042.098915, "activity_30": 1018.199876}, "trend_signal": 1, "fair_value": 849.808189, "relative_strength": 9.147079, "rate_of_change": 0.5109623113504898, "market_dynamics": 1.713356, "expectation": {"probability": 60.5876, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1080.695106, "high": 1091.629699, "low": 1039.690707, "close": 1065.20459, "volume": 39400}, "trend_line": 991.001725, "activity_lines": {"activity_5": 1085.372697, "activity_10": 1072.72622, "activity_20": 1046.459705, "activity_30": 1023.320288}, "trend_signal": 1, "fair_value": 852.877849, "relative_strength": 10.527798, "rate_of_change": 0.5237698224236537, "market_dynamics": 1.658652, "expectation": {"probability": 59.8722, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1067.027063, "high": 1073.405534, "low": 1038.779488, "close": 1045.157959, "volume": 37100}, "trend_line": 995.466655, "activity_lines": {"activity_5": 1071.583049, "activity_10": 1070.456474, "activity_20": 1048.412297, "activity_30": 1026.814239}, "trend_signal": 1, "fair_value": 855.880789, "relative_strength": 9.233101, "rate_of_change": 0.4505471471303424, "market_dynamics": 1.363254, "expectation": {"probability": 59.6315, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1046.980505, "high": 1059.737447, "low": 1020.555331, "close": 1038.779541, "volume": 24900}, "trend_line": 999.23299, "activity_lines": {"activity_5": 1057.671924, "activity_10": 1066.347752, "activity_20": 1049.375579, "activity_30": 1029.608619}, "trend_signal": 1, "fair_value": 858.842843, "relative_strength": 8.069282, "rate_of_change": 0.37834868511994774, "market_dynamics": 0.900922, "expectation": {"probability": 59.2938, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1038.779431, "high": 1068.849475, "low": 1032.40107, "close": 1066.115845, "volume": 19900}, "trend_line": 1004.335767, "activity_lines": {"activity_5": 1056.517741, "activity_10": 1066.712243, "activity_20": 1052.50841, "activity_30": 1033.923642}, "trend_signal": 1, "fair_value": 861.918344, "relative_strength": 9.104284, "rate_of_change": 0.5106693885277007, "market_dynamics": 0.444184, "expectation": {"probability": 58.0038, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1067.026973, "high": 1071.429536, "low": 1035.134717, "close": 1062.827515, "volume": 21300}, "trend_line": 1009.328933, "activity_lines": {"activity_5": 1056.697339, "activity_10": 1065.783021, "activity_20": 1054.755305, "activity_30": 1037.697303}, "trend_signal": 1, "fair_value": 864.9448, "relative_strength": 10.355685, "rate_of_change": 0.49716102563137865, "market_dynamics": 0.131805, "expectation": {"probability": 59.1057, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1046.579287, "high": 1046.579287, "low": 941.443419, "close": 954.824341, "volume": 26600}, "trend_line": 1010.843488, "activity_lines": {"activity_5": 1023.099756, "activity_10": 1044.829324, "activity_20": 1046.545261, "activity_30": 1034.180877}, "trend_signal": 1, "fair_value": 867.257444, "relative_strength": 8.891288, "rate_of_change": 0.15005564097903185, "market_dynamics": -0.335607, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 865.936798, "high": 956.735933, "low": 855.423217, "close": 945.266541, "volume": 37000}, "trend_line": 1011.94833, "activity_lines": {"activity_5": 993.674923, "activity_10": 1023.962518, "activity_20": 1037.703242, "activity_30": 1029.950107}, "trend_signal": 0, "fair_value": 869.51419, "relative_strength": 8.396111, "rate_of_change": 0.10929901741624279, "market_dynamics": -0.561509, "expectation": {"probability": 54.5342, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 951.001221, "high": 1001.657601, "low": 887.919763, "close": 949.089661, "volume": 39400}, "trend_line": 1013.180609, "activity_lines": {"activity_5": 972.183891, "activity_10": 1006.153759, "activity_20": 1029.501405, "activity_30": 1025.894709}, "trend_signal": 0, "fair_value": 871.741735, "relative_strength": 5.274782, "rate_of_change": 0.12177291700258536, "market_dynamics": -0.805373, "expectation": {"probability": 51.9272, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 946.222351, "high": 952.912812, "low": 936.66452, "close": 951.001221, "volume": 22800}, "trend_line": 1014.051375, "activity_lines": {"activity_5": 957.309371, "activity_10": 991.317329, "activity_20": 1021.730813, "activity_30": 1021.883135}, "trend_signal": 0, "fair_value": 874.035242, "relative_strength": 2.698515, "rate_of_change": 0.08594380826725863, "market_dynamics": -1.184158, "expectation": {"probability": 53.0069, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 965.337922, "high": 965.337922, "low": 945.26654, "close": 955.780151, "volume": 13000}, "trend_line": 1014.079108, "activity_lines": {"activity_5": 951.702136, "activity_10": 980.105486, "activity_20": 1014.711855, "activity_30": 1018.123701}, "trend_signal": 0, "fair_value": 876.348642, "relative_strength": 0.219744, "rate_of_change": 0.002734871297818811, "market_dynamics": -1.236494, "expectation": {"probability": 53.545, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 963.426389, "high": 1135.46686, "low": 959.603269, "close": 1122.085938, "volume": 96400}, "trend_line": 1019.468124, "activity_lines": {"activity_5": 1008.666655, "activity_10": 1001.683886, "activity_20": 1023.8183, "activity_30": 1025.091884}, "trend_signal": 0, "fair_value": 879.75496, "relative_strength": 15.316549, "rate_of_change": 0.531419684863478, "market_dynamics": -0.833823, "expectation": {"probability": 55.0462, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1122.085876, "high": 1131.643739, "low": 1099.147184, "close": 1117.307007, "volume": 46400}, "trend_line": 1024.545974, "activity_lines": {"activity_5": 1052.887423, "activity_10": 1021.359183, "activity_20": 1031.812566, "activity_30": 1031.40407}, "trend_signal": 0, "fair_value": 883.11453, "relative_strength": 13.747467, "rate_of_change": 0.4980881579775513, "market_dynamics": -0.486373, "expectation": {"probability": 55.637, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1118.262727, "high": 1123.041627, "low": 1096.279814, "close": 1117.307007, "volume": 24900}, "trend_line": 1030.200924, "activity_lines": {"activity_5": 1085.638827, "activity_10": 1039.72268, "activity_20": 1039.285362, "activity_30": 1037.388653}, "trend_signal": 1, "fair_value": 886.490213, "relative_strength": 15.183596, "rate_of_change": 0.5519469251264756, "market_dynamics": -0.07737, "expectation": {"probability": 59.2367, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1124.953248, "high": 1124.953248, "low": 1100.102966, "close": 1118.262817, "volume": 21900}, "trend_line": 1035.948482, "activity_lines": {"activity_5": 1107.494344, "activity_10": 1056.832188, "activity_20": 1046.345075, "activity_30": 1043.070065}, "trend_signal": 1, "fair_value": 889.845168, "relative_strength": 12.518698, "rate_of_change": 0.5579065079541733, "market_dynamics": 0.35652, "expectation": {"probability": 57.3828, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1118.262816, "high": 1145.980347, "low": 1102.014524, "close": 1142.157227, "volume": 31000}, "trend_line": 1039.789266, "activity_lines": {"activity_5": 1126.163892, "activity_10": 1077.338007, "activity_20": 1055.249884, "activity_30": 1049.922242}, "trend_signal": 1, "fair_value": 893.347922, "relative_strength": 15.195333, "rate_of_change": 0.370750482937624, "market_dynamics": 0.405214, "expectation": {"probability": 57.4738, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1143.113068, "high": 1146.936189, "low": 1104.881836, "close": 1108.704956, "volume": 35300}, "trend_line": 1042.970577, "activity_lines": {"activity_5": 1121.257544, "activity_10": 1090.319237, "activity_20": 1060.489505, "activity_30": 1054.368416}, "trend_signal": 1, "fair_value": 896.689948, "relative_strength": 11.229795, "rate_of_change": 0.3059572842330198, "market_dynamics": 0.473374, "expectation": {"probability": 57.7963, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1111.572355, "high": 1138.334138, "low": 1111.572355, "close": 1131.643677, "volume": 12600}, "trend_line": 1047.250621, "activity_lines": {"activity_5": 1124.889502, "activity_10": 1104.673314, "activity_20": 1067.658892, "activity_30": 1060.089261}, "trend_signal": 1, "fair_value": 900.136049, "relative_strength": 11.449235, "rate_of_change": 0.41037054106655413, "market_dynamics": 0.54407, "expectation": {"probability": 57.3729, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1131.64374, "high": 1143.1131, "low": 1112.528136, "close": 1142.157227, "volume": 17400}, "trend_line": 1051.941866, "activity_lines": {"activity_5": 1131.070199, "activity_10": 1117.550271, "activity_20": 1075.560923, "activity_30": 1066.212268}, "trend_signal": 1, "fair_value": 903.585093, "relative_strength": 7.27673, "rate_of_change": 0.4479581970092698, "market_dynamics": 0.592018, "expectation": {"probability": 57.4636, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1142.157224, "high": 1180.388428, "low": 1142.157224, "close": 1170.830688, "volume": 39300}, "trend_line": 1057.194035, "activity_lines": {"activity_5": 1145.152035, "activity_10": 1132.130265, "activity_20": 1085.961831, "activity_30": 1073.882515}, "trend_signal": 1, "fair_value": 907.314619, "relative_strength": 10.465474, "rate_of_change": 0.49928319898241363, "market_dynamics": 0.629616, "expectation": {"probability": 58.3518, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1161.272827, "high": 1169.874848, "low": 1138.334105, "close": 1157.449707, "volume": 13900}, "trend_line": 1061.909052, "activity_lines": {"activity_5": 1151.269019, "activity_10": 1140.280453, "activity_20": 1094.763282, "activity_30": 1080.350622}, "trend_signal": 1, "fair_value": 910.95837, "relative_strength": 9.415364, "rate_of_change": 0.44599353041184997, "market_dynamics": 0.647291, "expectation": {"probability": 58.7961, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1157.449707, "high": 1162.228608, "low": 1139.289886, "close": 1155.538208, "volume": 12100}, "trend_line": 1067.623427, "activity_lines": {"activity_5": 1155.729338, "activity_10": 1144.416377, "activity_20": 1103.090951, "activity_30": 1086.391213}, "trend_signal": 1, "fair_value": 914.536157, "relative_strength": 8.155941, "rate_of_change": 0.5381228259837847, "market_dynamics": 0.692148, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1155.538178, "high": 1231.044864, "low": 1154.582397, "close": 1210.0177, "volume": 25600}, "trend_line": 1074.364071, "activity_lines": {"activity_5": 1175.22727, "activity_10": 1157.849441, "activity_20": 1116.176983, "activity_30": 1095.57794}, "trend_signal": 1, "fair_value": 918.452431, "relative_strength": 8.465625, "rate_of_change": 0.6313690604318272, "market_dynamics": 0.82702, "expectation": {"probability": 57.4121, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1222.442781, "high": 1223.398621, "low": 1193.769348, "close": 1217.66394, "volume": 13200}, "trend_line": 1081.238094, "activity_lines": {"activity_5": 1192.049015, "activity_10": 1170.98708, "activity_20": 1129.206182, "activity_30": 1104.823093}, "trend_signal": 1, "fair_value": 922.342524, "relative_strength": 10.552555, "rate_of_change": 0.6398224945852716, "market_dynamics": 0.86514, "expectation": {"probability": 57.5691, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1213.84082, "high": 1280.745427, "low": 1210.017727, "close": 1240.602661, "volume": 39000}, "trend_line": 1088.330017, "activity_lines": {"activity_5": 1211.483219, "activity_10": 1186.470725, "activity_20": 1143.568191, "activity_30": 1115.104678}, "trend_signal": 1, "fair_value": 926.444113, "relative_strength": 9.600752, "rate_of_change": 0.6559076154784417, "market_dynamics": 1.099703, "expectation": {"probability": 58.4509, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1242.51416, "high": 1279.789585, "low": 1178.476892, "close": 1246.33728, "volume": 30700}, "trend_line": 1095.157491, "activity_lines": {"activity_5": 1228.177498, "activity_10": 1200.772667, "activity_20": 1157.645464, "activity_30": 1125.298695}, "trend_signal": 1, "fair_value": 930.512639, "relative_strength": 5.821632, "rate_of_change": 0.6273348978116018, "market_dynamics": 1.341912, "expectation": {"probability": 58.516, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1251.116211, "high": 1318.976563, "low": 1251.116211, "close": 1318.976563, "volume": 17400}, "trend_line": 1103.950663, "activity_lines": {"activity_5": 1263.159033, "activity_10": 1226.387569, "activity_20": 1177.766909, "activity_30": 1139.738635}, "trend_signal": 1, "fair_value": 935.025317, "relative_strength": 13.372929, "rate_of_change": 0.8029139253725965, "market_dynamics": 1.493295, "expectation": {"probability": 58.7371, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1338.092165, "high": 1344.782716, "low": 1276.922238, "close": 1311.330322, "volume": 20700}, "trend_line": 1111.820744, "activity_lines": {"activity_5": 1284.695931, "activity_10": 1246.789125, "activity_20": 1195.426081, "activity_30": 1153.117968}, "trend_signal": 1, "fair_value": 939.574917, "relative_strength": 11.933046, "rate_of_change": 0.7129015148750381, "market_dynamics": 1.647096, "expectation": {"probability": 59.1494, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1311.330355, "high": 1344.782684, "low": 1283.612731, "close": 1343.826904, "volume": 22200}, "trend_line": 1120.166569, "activity_lines": {"activity_5": 1310.310848, "activity_10": 1269.83212, "activity_20": 1214.437006, "activity_30": 1168.086107}, "trend_signal": 1, "fair_value": 944.34357, "relative_strength": 13.409254, "rate_of_change": 0.7506448359628625, "market_dynamics": 1.657942, "expectation": {"probability": 59.5201, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1351.473174, "high": 1357.207855, "low": 1312.28619, "close": 1337.136475, "volume": 16000}, "trend_line": 1127.985645, "activity_lines": {"activity_5": 1325.284758, "activity_10": 1287.991952, "activity_20": 1230.931045, "activity_30": 1182.084166}, "trend_signal": 1, "fair_value": 949.015627, "relative_strength": 8.062812, "rate_of_change": 0.6980279733736631, "market_dynamics": 1.617631, "expectation": {"probability": 59.2166, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1327.578644, "high": 1338.092227, "low": 1298.905271, "close": 1314.197754, "volume": 19100}, "trend_line": 1135.252714, "activity_lines": {"activity_5": 1326.176839, "activity_10": 1298.957366, "activity_20": 1243.401705, "activity_30": 1194.09785}, "trend_signal": 1, "fair_value": 953.535269, "relative_strength": 5.18862, "rate_of_change": 0.6442519044646169, "market_dynamics": 1.59582, "expectation": {"probability": 58.3608, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1329.490234, "high": 1352.428864, "low": 1316.109311, "close": 1345.738403, "volume": 16800}, "trend_line": 1144.603841, "activity_lines": {"activity_5": 1333.058439, "activity_10": 1312.80748, "activity_20": 1257.169486, "activity_30": 1207.677572}, "trend_signal": 1, "fair_value": 958.375256, "relative_strength": 6.502549, "rate_of_change": 0.8237044390805246, "market_dynamics": 1.550335, "expectation": {"probability": 58.7099, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1346.694273, "high": 1433.670258, "low": 1340.959594, "close": 1348.605835, "volume": 26100}, "trend_line": 1154.71877, "activity_lines": {"activity_5": 1339.111727, "activity_10": 1323.720759, "activity_20": 1270.145344, "activity_30": 1220.838991}, "trend_signal": 1, "fair_value": 963.217511, "relative_strength": 5.417359, "rate_of_change": 0.8837056663345451, "market_dynamics": 1.534509, "expectation": {"probability": 58.7227, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1378.234958, "high": 1392.571658, "low": 1296.037868, "close": 1331.401733, "volume": 20400}, "trend_line": 1164.472843, "activity_lines": {"activity_5": 1336.94528, "activity_10": 1328.986235, "activity_20": 1280.381294, "activity_30": 1232.237892}, "trend_signal": 1, "fair_value": 967.944112, "relative_strength": -1.180494, "rate_of_change": 0.8447141636054, "market_dynamics": 1.466608, "expectation": {"probability": 57.0829, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1280.745416, "high": 1375.367645, "low": 1280.745416, "close": 1338.092163, "volume": 25100}, "trend_line": 1173.538721, "activity_lines": {"activity_5": 1337.837321, "activity_10": 1333.400193, "activity_20": 1290.234928, "activity_30": 1243.439138}, "trend_signal": 1, "fair_value": 972.600811, "relative_strength": 0.142139, "rate_of_change": 0.7785392381194315, "market_dynamics": 1.326746, "expectation": {"probability": 58.0575, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1370.588684, "high": 1433.670258, "low": 1338.09216, "close": 1433.670166, "volume": 18900}, "trend_line": 1185.900142, "activity_lines": {"activity_5": 1370.524984, "activity_10": 1353.419434, "activity_20": 1308.144422, "activity_30": 1260.221812}, "trend_signal": 1, "fair_value": 977.864817, "relative_strength": 3.268262, "rate_of_change": 1.0533458145689991, "market_dynamics": 1.283313, "expectation": {"probability": 57.9926, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1433.670259, "high": 1449.918522, "low": 1344.782651, "close": 1365.809814, "volume": 18500}, "trend_line": 1199.599658, "activity_lines": {"activity_5": 1372.627702, "activity_10": 1357.694376, "activity_20": 1318.20287, "activity_30": 1271.828888}, "trend_signal": 1, "fair_value": 982.645483, "relative_strength": -7.53669, "rate_of_change": 1.1551997942167487, "market_dynamics": 0.929533, "expectation": {"probability": 56.9655, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1366.765623, "high": 1432.71448, "low": 1366.765623, "close": 1403.085205, "volume": 43400}, "trend_line": 1214.86028, "activity_lines": {"activity_5": 1385.817456, "activity_10": 1367.895148, "activity_20": 1330.587045, "activity_30": 1284.956988}, "trend_signal": 1, "fair_value": 987.708061, "relative_strength": -1.108459, "rate_of_change": 1.2721429101974628, "market_dynamics": 0.854712, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1404.040984, "high": 1431.758607, "low": 1385.881253, "close": 1423.156616, "volume": 21100}, "trend_line": 1230.662512, "activity_lines": {"activity_5": 1402.065722, "activity_10": 1380.076997, "activity_20": 1343.590205, "activity_30": 1298.395461}, "trend_signal": 1, "fair_value": 992.910045, "relative_strength": -0.03146, "rate_of_change": 1.3007448066373528, "market_dynamics": 0.713149, "expectation": {"probability": 57.1093, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1414.554626, "high": 1429.847108, "low": 1323.755484, "close": 1400.217896, "volume": 21700}, "trend_line": 1245.636401, "activity_lines": {"activity_5": 1404.550757, "activity_10": 1386.645812, "activity_20": 1353.070633, "activity_30": 1309.334518}, "trend_signal": 1, "fair_value": 997.905904, "relative_strength": 1.719024, "rate_of_change": 1.2167339830369246, "market_dynamics": 0.387584, "expectation": {"probability": 58.8752, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1400.217954, "high": 1433.670259, "low": 1400.217954, "close": 1419.333496, "volume": 18100}, "trend_line": 1261.08818, "activity_lines": {"activity_5": 1409.265942, "activity_10": 1395.543255, "activity_20": 1363.279274, "activity_30": 1320.540782}, "trend_signal": 1, "fair_value": 1002.927622, "relative_strength": -0.370241, "rate_of_change": 1.2404726602076868, "market_dynamics": 0.291119, "expectation": {"probability": 56.3837, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1423.156676, "high": 1531.159764, "low": 1423.156676, "close": 1484.326538, "volume": 26300}, "trend_line": 1273.162866, "activity_lines": {"activity_5": 1436.601253, "activity_10": 1414.346056, "activity_20": 1378.430662, "activity_30": 1334.943257}, "trend_signal": 1, "fair_value": 1008.414301, "relative_strength": 3.456879, "rate_of_change": 0.9574814982406646, "market_dynamics": 0.247357, "expectation": {"probability": 58.8892, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1484.326597, "high": 1572.258402, "low": 1484.326597, "close": 1538.80603, "volume": 51700}, "trend_line": 1287.212834, "activity_lines": {"activity_5": 1474.19528, "activity_10": 1440.534435, "activity_20": 1397.204915, "activity_30": 1352.081526}, "trend_signal": 1, "fair_value": 1014.250207, "relative_strength": 6.201359, "rate_of_change": 1.103548365665264, "market_dynamics": 0.438798, "expectation": {"probability": 59.6959, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1562.700597, "high": 1568.435278, "low": 1491.016993, "close": 1530.203979, "volume": 63600}, "trend_line": 1300.976066, "activity_lines": {"activity_5": 1499.873901, "activity_10": 1461.700619, "activity_20": 1413.594267, "activity_30": 1367.758374}, "trend_signal": 1, "fair_value": 1020.036342, "relative_strength": 8.043858, "rate_of_change": 1.0692273753386161, "market_dynamics": 0.769498, "expectation": {"probability": 60.8625, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1534.982942, "high": 1547.408053, "low": 1505.353697, "close": 1522.557739, "volume": 21400}, "trend_line": 1314.452563, "activity_lines": {"activity_5": 1515.867285, "activity_10": 1477.861992, "activity_20": 1427.767119, "activity_30": 1382.053965}, "trend_signal": 1, "fair_value": 1025.800318, "relative_strength": 4.520534, "rate_of_change": 1.035875859072115, "market_dynamics": 1.058117, "expectation": {"probability": 60.7984, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1521.60199, "high": 1526.380891, "low": 1507.26532, "close": 1509.17688, "volume": 8800}, "trend_line": 1326.686552, "activity_lines": {"activity_5": 1519.244393, "activity_10": 1488.236561, "activity_20": 1439.32296, "activity_30": 1394.616825}, "trend_signal": 1, "fair_value": 1031.365729, "relative_strength": 4.124852, "rate_of_change": 0.9307288330039064, "market_dynamics": 1.021664, "expectation": {"probability": 59.8497, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1514.911559, "high": 1547.408085, "low": 1514.911559, "close": 1529.248291, "volume": 29500}, "trend_line": 1340.704663, "activity_lines": {"activity_5": 1523.322412, "activity_10": 1500.887629, "activity_20": 1451.538747, "activity_30": 1407.685324}, "trend_signal": 1, "fair_value": 1036.818109, "relative_strength": 2.039466, "rate_of_change": 1.0566256949591881, "market_dynamics": 0.976825, "expectation": {"probability": 58.7341, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1544.540681, "high": 1553.142702, "low": 1529.248199, "close": 1534.0271, "volume": 34600}, "trend_line": 1354.117444, "activity_lines": {"activity_5": 1525.998584, "activity_10": 1511.435962, "activity_20": 1463.208365, "activity_30": 1420.157739}, "trend_signal": 1, "fair_value": 1042.139993, "relative_strength": -1.519087, "rate_of_change": 1.0004277131390864, "market_dynamics": 0.931208, "expectation": {"probability": 57.1572, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1529.248194, "high": 1587.550781, "low": 1529.248194, "close": 1571.302612, "volume": 31900}, "trend_line": 1368.42229, "activity_lines": {"activity_5": 1541.418522, "activity_10": 1526.380899, "activity_20": 1477.367571, "activity_30": 1434.169686}, "trend_signal": 1, "fair_value": 1047.700822, "relative_strength": 0.856084, "rate_of_change": 1.0563962574578574, "market_dynamics": 1.0166, "expectation": {"probability": 59.6959, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1575.125734, "high": 1576.081514, "low": 1542.629206, "close": 1563.656372, "volume": 21600}, "trend_line": 1381.516479, "activity_lines": {"activity_5": 1551.549805, "activity_10": 1537.242048, "activity_20": 1489.715346, "activity_30": 1446.765433}, "trend_signal": 1, "fair_value": 1053.164298, "relative_strength": 1.206777, "rate_of_change": 0.956882177065379, "market_dynamics": 1.061251, "expectation": {"probability": 59.7521, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1563.656374, "high": 1563.656374, "low": 1484.326534, "close": 1500.574829, "volume": 27700}, "trend_line": 1392.953983, "activity_lines": {"activity_5": 1537.913997, "activity_10": 1533.662216, "activity_20": 1494.976689, "activity_30": 1454.446617}, "trend_signal": 1, "fair_value": 1058.03005, "relative_strength": -4.508729, "rate_of_change": 0.827894865812905, "market_dynamics": 0.739295, "expectation": {"probability": 58.0513, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1527.336702, "high": 1527.336702, "low": 1481.459255, "close": 1495.795898, "volume": 26200}, "trend_line": 1404.295906, "activity_lines": {"activity_5": 1523.258683, "activity_10": 1527.736372, "activity_20": 1498.895385, "activity_30": 1461.081579}, "trend_signal": 1, "fair_value": 1062.843684, "relative_strength": -9.192524, "rate_of_change": 0.8142352969602693, "market_dynamics": 0.255882, "expectation": {"probability": 57.2355, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1485.282409, "high": 1530.20398, "low": 1482.414977, "close": 1522.557739, "volume": 18300}, "trend_line": 1414.713908, "activity_lines": {"activity_5": 1519.754142, "activity_10": 1526.467784, "activity_20": 1504.648269, "activity_30": 1468.711374}, "trend_signal": 1, "fair_value": 1067.791271, "relative_strength": -7.287788, "rate_of_change": 0.7418665792222203, "market_dynamics": -0.271309, "expectation": {"probability": 54.5051, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1511.088408, "high": 1529.248292, "low": 1511.088408, "close": 1525.425171, "volume": 13100}, "trend_line": 1424.972615, "activity_lines": {"activity_5": 1517.970036, "activity_10": 1526.015971, "activity_20": 1509.845899, "activity_30": 1475.854037}, "trend_signal": 1, "fair_value": 1072.805578, "relative_strength": -10.144347, "rate_of_change": 0.7251435743996347, "market_dynamics": -0.616774, "expectation": {"probability": 55.1278, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1512.999939, "high": 1528.292421, "low": 1432.714497, "close": 1498.66333, "volume": 34800}, "trend_line": 1433.574638, "activity_lines": {"activity_5": 1510.323812, "activity_10": 1520.785256, "activity_20": 1511.570861, "activity_30": 1480.608276}, "trend_signal": 1, "fair_value": 1077.632222, "relative_strength": -6.508525, "rate_of_change": 0.6036623377495676, "market_dynamics": -0.801532, "expectation": {"probability": 55.3336, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1447.051175, "high": 1517.778905, "low": 1447.051175, "close": 1486.238159, "volume": 12300}, "trend_line": 1441.571334, "activity_lines": {"activity_5": 1502.868734, "activity_10": 1513.729863, "activity_20": 1511.347849, "activity_30": 1484.005923}, "trend_signal": 1, "fair_value": 1082.459782, "relative_strength": -4.153782, "rate_of_change": 0.5578151139138615, "market_dynamics": -0.950187, "expectation": {"probability": 55.057, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1466.166746, "high": 1530.204071, "low": 1442.272242, "close": 1493.884399, "volume": 18500}, "trend_line": 1447.401595, "activity_lines": {"activity_5": 1498.91818, "activity_10": 1508.481763, "activity_20": 1511.602727, "activity_30": 1487.380959}, "trend_signal": 1, "fair_value": 1087.266533, "relative_strength": -2.833819, "rate_of_change": 0.40443791177662697, "market_dynamics": -1.073722, "expectation": {"probability": 54.3676, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1493.884432, "high": 1524.469362, "low": 1476.680389, "close": 1513.0, "volume": 15900}, "trend_line": 1454.123918, "activity_lines": {"activity_5": 1501.466927, "activity_10": 1507.352206, "activity_20": 1513.068259, "activity_30": 1491.613114}, "trend_signal": 1, "fair_value": 1091.949411, "relative_strength": -1.572801, "rate_of_change": 0.464440762206011, "market_dynamics": -1.2158, "expectation": {"probability": 54.6128, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1443.0, "high": 1490.0, "low": 1400.0, "close": 1450.0, "volume": 23800}, "trend_line": 1457.663021, "activity_lines": {"activity_5": 1483.652856, "activity_10": 1495.150415, "activity_20": 1508.010387, "activity_30": 1491.347055}, "trend_signal": 1, "fair_value": 1096.414007, "relative_strength": -5.166594, "rate_of_change": 0.24338386544578303, "market_dynamics": -1.294172, "expectation": {"probability": 55.1463, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1450.0, "high": 1480.0, "low": 1443.0, "close": 1456.0, "volume": 11200}, "trend_line": 1461.625138, "activity_lines": {"activity_5": 1472.86713, "activity_10": 1486.245035, "activity_20": 1503.396118, "activity_30": 1491.239764}, "trend_signal": 1, "fair_value": 1100.860832, "relative_strength": -10.97938, "rate_of_change": 0.27181295971149116, "market_dynamics": -1.32633, "expectation": {"probability": 53.7841, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1456.0, "high": 1475.0, "low": 1444.0, "close": 1459.0, "volume": 15900}, "trend_line": 1466.45188, "activity_lines": {"activity_5": 1465.925627, "activity_10": 1479.842498, "activity_20": 1498.801934, "activity_30": 1491.0704}, "trend_signal": 0, "fair_value": 1105.27628, "relative_strength": -13.024817, "rate_of_change": 0.33023118407805924, "market_dynamics": -1.381083, "expectation": {"probability": 49.3578, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1450.0, "high": 1465.0, "low": 1440.0, "close": 1454.0, "volume": 11200}, "trend_line": 1470.0606, "activity_lines": {"activity_5": 1459.133333, "activity_10": 1473.286776, "activity_20": 1493.542672, "activity_30": 1490.267053}, "trend_signal": 0, "fair_value": 1109.637184, "relative_strength": -14.992866, "rate_of_change": 0.24608512895765447, "market_dynamics": -1.466716, "expectation": {"probability": 51.1851, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1454.0, "high": 1454.0, "low": 1408.0, "close": 1416.0, "volume": 6300}, "trend_line": 1472.307072, "activity_lines": {"activity_5": 1442.333333, "activity_10": 1460.581889, "activity_20": 1484.808774, "activity_30": 1486.779272}, "trend_signal": 0, "fair_value": 1113.760122, "relative_strength": -16.811541, "rate_of_change": 0.15281492477249167, "market_dynamics": -1.552276, "expectation": {"probability": 50.3466, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1417.0, "high": 1447.0, "low": 1400.0, "close": 1403.0, "volume": 8700}, "trend_line": 1474.693681, "activity_lines": {"activity_5": 1427.666667, "activity_10": 1447.450779, "activity_20": 1475.421572, "activity_30": 1482.307848}, "trend_signal": 0, "fair_value": 1117.48483, "relative_strength": -21.382746, "rate_of_change": 0.16209994812820594, "market_dynamics": -1.585828, "expectation": {"probability": 49.382, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1404.0, "high": 1435.0, "low": 1376.0, "close": 1398.0, "volume": 20600}, "trend_line": 1476.690609, "activity_lines": {"activity_5": 1414.466667, "activity_10": 1435.63649, "activity_20": 1466.163912, "activity_30": 1477.359869}, "trend_signal": 0, "fair_value": 1121.27308, "relative_strength": -19.62807, "rate_of_change": 0.13541307091286203, "market_dynamics": -1.550437, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1413.0, "high": 1418.0, "low": 1390.0, "close": 1400.0, "volume": 5900}, "trend_line": 1475.56827, "activity_lines": {"activity_5": 1405.8, "activity_10": 1426.01608, "activity_20": 1457.689861, "activity_30": 1472.412088}, "trend_signal": 0, "fair_value": 1124.899834, "relative_strength": -21.541101, "rate_of_change": -0.07600366611392265, "market_dynamics": -1.562341, "expectation": {"probability": 47.0322, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1400.0, "high": 1437.0, "low": 1396.0, "close": 1403.0, "volume": 7000}, "trend_line": 1476.807943, "activity_lines": {"activity_5": 1402.066667, "activity_10": 1418.509091, "activity_20": 1450.021414, "activity_30": 1467.730264}, "trend_signal": 0, "fair_value": 1128.377125, "relative_strength": -24.48985, "rate_of_change": 0.08401325951526722, "market_dynamics": -1.562341, "expectation": {"probability": 47.7994, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/edfc32c9-d0c7-481e-89b6-79b96532501f/", "share_image": "https://sharemaestro.com/terminal/edfc32c9-d0c7-481e-89b6-79b96532501f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}