{"ticker": {"uuid": "edfc6659-4b23-4e0c-b7d7-c668ba8b07ff", "symbol": "7126", "name": "Global Style Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7126 fell 1.29%, moving from 1,550.00 to 1,530.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.10 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Next-week expectancy is negative at 42.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,530.00"}, {"label": "12-Week Change", "value": "-1.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.10"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1544.0, "high": 1544.0, "low": 1520.0, "close": 1530.0, "volume": 29600}, "trend_line": 1517.3, "activity_lines": {"activity_5": 1526.4, "activity_10": 1522.272727, "activity_20": 1527.171429, "activity_30": 1526.505376}, "trend_signal": 1, "fair_value": 1487.540607, "relative_strength": -22.102637, "rate_of_change": 0.36380473607620056, "market_dynamics": -0.075676, "expectation": {"probability": 42.2222, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1768.67898, "high": 1812.209768, "low": 1741.235581, "close": 1751.645142, "volume": 63200}, "trend_line": 1301.620911, "activity_lines": {"activity_5": 1783.504704, "activity_10": 1677.212487, "activity_20": 1533.819457, "activity_30": 1431.713456}, "trend_signal": 1, "fair_value": 1101.590253, "relative_strength": 30.056051, "rate_of_change": 2.0186911056237906, "market_dynamics": 1.652822, "expectation": {"probability": 62.0861, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1753.537722, "high": 1796.122332, "low": 1575.558917, "close": 1625.57666, "volume": 194300}, "trend_line": 1322.338485, "activity_lines": {"activity_5": 1737.065698, "activity_10": 1685.003449, "activity_20": 1553.226375, "activity_30": 1452.613827}, "trend_signal": 1, "fair_value": 1106.778237, "relative_strength": 18.533104, "rate_of_change": 1.5916749512024406, "market_dynamics": 1.357569, "expectation": {"probability": 60.5327, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1624.614819, "high": 1665.013817, "low": 1587.101573, "close": 1625.57666, "volume": 45700}, "trend_line": 1342.346318, "activity_lines": {"activity_5": 1688.747876, "activity_10": 1688.014946, "activity_20": 1570.466749, "activity_30": 1472.17758}, "trend_signal": 1, "fair_value": 1111.864496, "relative_strength": 20.025472, "rate_of_change": 1.513064410282222, "market_dynamics": 0.892712, "expectation": {"probability": 59.9483, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1625.576785, "high": 1657.318817, "low": 1599.606032, "close": 1621.729126, "volume": 30300}, "trend_line": 1361.847371, "activity_lines": {"activity_5": 1650.643433, "activity_10": 1685.426984, "activity_20": 1584.96235, "activity_30": 1490.202277}, "trend_signal": 1, "fair_value": 1116.814638, "relative_strength": 18.110534, "rate_of_change": 1.4527587060435438, "market_dynamics": 0.487123, "expectation": {"probability": 57.648, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1621.729135, "high": 1710.222103, "low": 1618.843496, "close": 1658.28064, "volume": 29600}, "trend_line": 1381.967468, "activity_lines": {"activity_5": 1643.856543, "activity_10": 1684.758039, "activity_20": 1600.781813, "activity_30": 1509.327004}, "trend_signal": 1, "fair_value": 1122.021042, "relative_strength": 23.897959, "rate_of_change": 1.4774120381218538, "market_dynamics": 0.156823, "expectation": {"probability": 59.6045, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1695.793906, "high": 1716.95526, "low": 1656.356836, "close": 1673.670654, "volume": 31800}, "trend_line": 1402.206266, "activity_lines": {"activity_5": 1649.559546, "activity_10": 1682.184226, "activity_20": 1615.803295, "activity_30": 1528.146565}, "trend_signal": 1, "fair_value": 1127.274848, "relative_strength": 23.609103, "rate_of_change": 1.4644916373675347, "market_dynamics": -0.1359, "expectation": {"probability": 59.2291, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1665.975662, "high": 1705.41272, "low": 1644.814342, "close": 1690.984497, "volume": 19400}, "trend_line": 1422.864465, "activity_lines": {"activity_5": 1666.232129, "activity_10": 1680.012278, "activity_20": 1630.672985, "activity_30": 1546.777418}, "trend_signal": 1, "fair_value": 1132.592863, "relative_strength": 20.158398, "rate_of_change": 1.473263919931748, "market_dynamics": -0.282507, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1690.98452, "high": 1707.336544, "low": 1663.090027, "close": 1678.480103, "volume": 30800}, "trend_line": 1443.042765, "activity_lines": {"activity_5": 1674.376058, "activity_10": 1673.865166, "activity_20": 1642.608297, "activity_30": 1563.26875}, "trend_signal": 1, "fair_value": 1137.694613, "relative_strength": 19.078592, "rate_of_change": 1.4181463165572699, "market_dynamics": -0.367372, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1674.632584, "high": 1720.802791, "low": 1655.394971, "close": 1681.365723, "volume": 94900}, "trend_line": 1464.326664, "activity_lines": {"activity_5": 1679.954964, "activity_10": 1670.416073, "activity_20": 1653.05338, "activity_30": 1578.644424}, "trend_signal": 1, "fair_value": 1142.728605, "relative_strength": 15.495234, "rate_of_change": 1.4749319643344054, "market_dynamics": -0.386107, "expectation": {"probability": 59.5685, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1664.051856, "high": 1676.556292, "low": 1599.605954, "close": 1637.119263, "volume": 34100}, "trend_line": 1482.400761, "activity_lines": {"activity_5": 1666.809278, "activity_10": 1663.056155, "activity_20": 1657.564303, "activity_30": 1589.792334}, "trend_signal": 1, "fair_value": 1147.264299, "relative_strength": 15.889369, "rate_of_change": 1.2342940577636141, "market_dynamics": -0.522348, "expectation": {"probability": 58.2772, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1644.814247, "high": 1646.738006, "low": 1587.101466, "close": 1613.072266, "volume": 44500}, "trend_line": 1498.064535, "activity_lines": {"activity_5": 1647.058684, "activity_10": 1653.716049, "activity_20": 1658.379169, "activity_30": 1598.222754}, "trend_signal": 1, "fair_value": 1151.498917, "relative_strength": 15.500761, "rate_of_change": 1.0566490797963017, "market_dynamics": -0.664595, "expectation": {"probability": 57.1639, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1610.186533, "high": 1628.462247, "low": 1442.819588, "close": 1564.978271, "volume": 80700}, "trend_line": 1511.210396, "activity_lines": {"activity_5": 1615.31665, "activity_10": 1638.151088, "activity_20": 1653.457484, "activity_30": 1602.539769}, "trend_signal": 1, "fair_value": 1155.223956, "relative_strength": 14.475425, "rate_of_change": 0.8775230100484268, "market_dynamics": -0.784262, "expectation": {"probability": 55.8908, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1558.24511, "high": 1574.597065, "low": 1499.570499, "close": 1502.456055, "volume": 6800}, "trend_line": 1523.754761, "activity_lines": {"activity_5": 1571.134294, "activity_10": 1612.320239, "activity_20": 1641.618101, "activity_30": 1601.974973}, "trend_signal": 1, "fair_value": 1158.324243, "relative_strength": 4.966444, "rate_of_change": 0.8300872620518931, "market_dynamics": -1.049393, "expectation": {"probability": 56.1767, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1517.846152, "high": 1522.655551, "low": 1433.200738, "close": 1462.057129, "volume": 22200}, "trend_line": 1533.533008, "activity_lines": {"activity_5": 1525.220565, "activity_10": 1581.382688, "activity_20": 1625.234181, "activity_30": 1597.99448}, "trend_signal": 0, "fair_value": 1161.012144, "relative_strength": 5.148388, "rate_of_change": 0.6417205215872788, "market_dynamics": -1.1975, "expectation": {"probability": 56.8206, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1466.866502, "high": 1556.321361, "low": 1459.171528, "close": 1551.511963, "volume": 14400}, "trend_line": 1545.819922, "activity_lines": {"activity_5": 1523.745687, "activity_10": 1569.61278, "activity_20": 1616.892163, "activity_30": 1599.154413}, "trend_signal": 0, "fair_value": 1164.437581, "relative_strength": 11.913903, "rate_of_change": 0.8012161418047414, "market_dynamics": -1.265566, "expectation": {"probability": 57.656, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1493.799172, "high": 1550.550133, "low": 1493.799172, "close": 1529.388794, "volume": 4400}, "trend_line": 1553.615641, "activity_lines": {"activity_5": 1520.603573, "activity_10": 1555.761726, "activity_20": 1605.719848, "activity_30": 1598.09434}, "trend_signal": 0, "fair_value": 1167.61107, "relative_strength": 6.52545, "rate_of_change": 0.5043096475244023, "market_dynamics": -1.317676, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1528.426818, "high": 1529.388717, "low": 1497.64671, "close": 1500.532349, "volume": 12400}, "trend_line": 1559.471611, "activity_lines": {"activity_5": 1513.421542, "activity_10": 1539.287351, "activity_20": 1591.767137, "activity_30": 1594.669612}, "trend_signal": 0, "fair_value": 1170.481081, "relative_strength": 2.09626, "rate_of_change": 0.37692527324394015, "market_dynamics": -1.292038, "expectation": {"probability": 55.6107, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1496.684818, "high": 1517.846191, "low": 1443.781344, "close": 1462.057129, "volume": 19000}, "trend_line": 1564.61287, "activity_lines": {"activity_5": 1497.710832, "activity_10": 1519.280249, "activity_20": 1574.611368, "activity_30": 1588.384806}, "trend_signal": 0, "fair_value": 1172.973184, "relative_strength": -3.82049, "rate_of_change": 0.3296795506718584, "market_dynamics": -1.267462, "expectation": {"probability": 55.9179, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1490.913558, "high": 1498.608596, "low": 1448.590911, "close": 1467.828369, "volume": 22000}, "trend_line": 1569.53643, "activity_lines": {"activity_5": 1486.617131, "activity_10": 1504.257426, "activity_20": 1559.60504, "activity_30": 1582.140645}, "trend_signal": 0, "fair_value": 1175.471957, "relative_strength": -3.862988, "rate_of_change": 0.31468231499336824, "market_dynamics": -1.307481, "expectation": {"probability": 59.4461, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1462.057228, "high": 1473.59967, "low": 1443.7814, "close": 1470.714111, "volume": 10200}, "trend_line": 1573.830668, "activity_lines": {"activity_5": 1476.100594, "activity_10": 1493.641781, "activity_20": 1546.973099, "activity_30": 1575.765012}, "trend_signal": 0, "fair_value": 1177.952983, "relative_strength": -3.402508, "rate_of_change": 0.2735991288841859, "market_dynamics": -1.397057, "expectation": {"probability": 60.4629, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1470.714146, "high": 1523.617392, "low": 1465.904575, "close": 1498.608521, "volume": 22000}, "trend_line": 1578.108399, "activity_lines": {"activity_5": 1480.268718, "activity_10": 1491.123395, "activity_20": 1538.416649, "activity_30": 1570.91197}, "trend_signal": 0, "fair_value": 1180.625113, "relative_strength": 1.433681, "rate_of_change": 0.2718037643424485, "market_dynamics": -1.38973, "expectation": {"probability": 60.5341, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1534.198115, "high": 1534.198115, "low": 1391.839894, "close": 1396.649292, "volume": 48900}, "trend_line": 1579.23984, "activity_lines": {"activity_5": 1452.50245, "activity_10": 1472.148127, "activity_20": 1521.354733, "activity_30": 1559.204931}, "trend_signal": 0, "fair_value": 1182.410437, "relative_strength": -7.596883, "rate_of_change": 0.07169602548956432, "market_dynamics": -1.356286, "expectation": {"probability": 58.2711, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1367.792888, "high": 1384.144842, "low": 1341.822205, "close": 1357.21228, "volume": 82500}, "trend_line": 1579.277523, "activity_lines": {"activity_5": 1418.516048, "activity_10": 1449.063019, "activity_20": 1501.627041, "activity_30": 1544.880572}, "trend_signal": 0, "fair_value": 1183.843239, "relative_strength": -10.878127, "rate_of_change": 0.00238614800903297, "market_dynamics": -1.285907, "expectation": {"probability": 56.9937, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1349.517301, "high": 1349.517301, "low": 1285.071376, "close": 1333.165283, "volume": 62400}, "trend_line": 1578.324369, "activity_lines": {"activity_5": 1383.503638, "activity_10": 1424.246527, "activity_20": 1480.887084, "activity_30": 1529.002363}, "trend_signal": 0, "fair_value": 1185.057239, "relative_strength": -13.278666, "rate_of_change": -0.06035380014713478, "market_dynamics": -1.174626, "expectation": {"probability": 55.2073, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1346.63168, "high": 1373.564175, "low": 1333.165363, "close": 1372.602295, "volume": 17200}, "trend_line": 1577.424019, "activity_lines": {"activity_5": 1370.614437, "activity_10": 1408.943888, "activity_20": 1465.277147, "activity_30": 1515.729971}, "trend_signal": 0, "fair_value": 1186.569699, "relative_strength": -10.542964, "rate_of_change": -0.05704467457284057, "market_dynamics": -1.181904, "expectation": {"probability": 58.5387, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1376.44989, "high": 1467.828492, "low": 1347.593498, "close": 1465.904663, "volume": 23800}, "trend_line": 1575.533016, "activity_lines": {"activity_5": 1395.366813, "activity_10": 1413.858219, "activity_20": 1459.913523, "activity_30": 1508.535174}, "trend_signal": 0, "fair_value": 1188.804379, "relative_strength": -10.425822, "rate_of_change": -0.11987918132492664, "market_dynamics": -1.026664, "expectation": {"probability": 59.4347, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1480.332831, "high": 1553.435706, "low": 1480.332831, "close": 1519.769897, "volume": 21700}, "trend_line": 1572.945532, "activity_lines": {"activity_5": 1440.254525, "activity_10": 1429.720485, "activity_20": 1460.669283, "activity_30": 1504.937553}, "trend_signal": 0, "fair_value": 1191.431089, "relative_strength": -8.228991, "rate_of_change": -0.16422911952485109, "market_dynamics": -0.745108, "expectation": {"probability": 60.4538, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1519.769897, "high": 1565.940143, "low": 1517.846138, "close": 1535.160034, "volume": 16000}, "trend_line": 1564.1837, "activity_lines": {"activity_5": 1482.064241, "activity_10": 1448.031185, "activity_20": 1463.706078, "activity_30": 1502.499779}, "trend_signal": 0, "fair_value": 1194.137616, "relative_strength": -6.904639, "rate_of_change": -0.5570334014591876, "market_dynamics": -0.383255, "expectation": {"probability": 61.4229, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1545.740769, "high": 1545.740769, "low": 1505.341714, "close": 1529.388794, "volume": 16800}, "trend_line": 1551.538831, "activity_lines": {"activity_5": 1510.087028, "activity_10": 1463.963425, "activity_20": 1466.875707, "activity_30": 1500.254947}, "trend_signal": 0, "fair_value": 1196.756766, "relative_strength": -8.426599, "rate_of_change": -0.808400509479799, "market_dynamics": 0.011769, "expectation": {"probability": 61.8959, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1530.350674, "high": 1540.931293, "low": 1520.731876, "close": 1529.388794, "volume": 8100}, "trend_line": 1543.562492, "activity_lines": {"activity_5": 1525.028247, "activity_10": 1478.776385, "activity_20": 1470.769037, "activity_30": 1498.825912}, "trend_signal": 0, "fair_value": 1199.335309, "relative_strength": -10.361244, "rate_of_change": -0.5140921284489626, "market_dynamics": 0.231295, "expectation": {"probability": 62.6374, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1537.083805, "high": 1537.083805, "low": 1513.036774, "close": 1520.731812, "volume": 11400}, "trend_line": 1535.865381, "activity_lines": {"activity_5": 1526.631372, "activity_10": 1490.948535, "activity_20": 1474.350893, "activity_30": 1497.352965}, "trend_signal": 0, "fair_value": 1201.80759, "relative_strength": -14.607581, "rate_of_change": -0.4986588518373994, "market_dynamics": 0.312313, "expectation": {"probability": 59.0426, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1526.503098, "high": 1558.245239, "low": 1519.76994, "close": 1558.245239, "volume": 8000}, "trend_line": 1533.621, "activity_lines": {"activity_5": 1537.08383, "activity_10": 1509.539067, "activity_20": 1481.945174, "activity_30": 1498.796827}, "trend_signal": 0, "fair_value": 1204.528488, "relative_strength": -13.868472, "rate_of_change": -0.14613136201681048, "market_dynamics": 0.359929, "expectation": {"probability": 59.511, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1559.207031, "high": 1561.13079, "low": 1526.50312, "close": 1543.817017, "volume": 16500}, "trend_line": 1530.895679, "activity_lines": {"activity_5": 1540.161857, "activity_10": 1522.568177, "activity_20": 1488.1974, "activity_30": 1499.454634}, "trend_signal": 0, "fair_value": 1207.098856, "relative_strength": -16.324141, "rate_of_change": -0.17770498708612634, "market_dynamics": 0.423128, "expectation": {"probability": 54.702, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1543.816893, "high": 1543.816893, "low": 1496.684811, "close": 1524.579346, "volume": 17100}, "trend_line": 1527.657353, "activity_lines": {"activity_5": 1536.250196, "activity_10": 1528.706716, "activity_20": 1492.420511, "activity_30": 1499.047129}, "trend_signal": 0, "fair_value": 1209.485927, "relative_strength": -16.794803, "rate_of_change": -0.21153146124987626, "market_dynamics": 0.459317, "expectation": {"probability": 57.8423, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1519.769901, "high": 1564.016406, "low": 1500.532323, "close": 1516.884277, "volume": 36100}, "trend_line": 1522.944141, "activity_lines": {"activity_5": 1530.094141, "activity_10": 1529.965896, "activity_20": 1495.613032, "activity_30": 1498.352092}, "trend_signal": 0, "fair_value": 1211.779945, "relative_strength": -15.044872, "rate_of_change": -0.30852546814535, "market_dynamics": 0.505883, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1516.884312, "high": 1530.350628, "low": 1510.151203, "close": 1522.65564, "volume": 15600}, "trend_line": 1517.910307, "activity_lines": {"activity_5": 1526.695508, "activity_10": 1529.651105, "activity_20": 1499.520102, "activity_30": 1498.333479}, "trend_signal": 0, "fair_value": 1214.082727, "relative_strength": -19.086554, "rate_of_change": -0.33053306844823027, "market_dynamics": 0.519496, "expectation": {"probability": 57.3844, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1522.65564, "high": 1536.121899, "low": 1519.769909, "close": 1531.3125, "volume": 14400}, "trend_line": 1512.587907, "activity_lines": {"activity_5": 1526.05424, "activity_10": 1529.878454, "activity_20": 1504.283696, "activity_30": 1499.198136}, "trend_signal": 0, "fair_value": 1216.415299, "relative_strength": -17.433715, "rate_of_change": -0.3506399538533482, "market_dynamics": 0.545604, "expectation": {"probability": 57.8595, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1537.083809, "high": 1544.778778, "low": 1519.769981, "close": 1525.54126, "volume": 23800}, "trend_line": 1507.489946, "activity_lines": {"activity_5": 1525.284741, "activity_10": 1528.84662, "activity_20": 1508.351077, "activity_30": 1500.033837}, "trend_signal": 0, "fair_value": 1218.671693, "relative_strength": -14.554813, "rate_of_change": -0.3370356841019071, "market_dynamics": 0.676387, "expectation": {"probability": 53.378, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1532.274368, "high": 1539.96949, "low": 1519.769932, "close": 1521.693726, "volume": 14400}, "trend_line": 1502.167546, "activity_lines": {"activity_5": 1524.451115, "activity_10": 1527.290121, "activity_20": 1511.74972, "activity_30": 1500.95021}, "trend_signal": 0, "fair_value": 1220.867505, "relative_strength": -15.633079, "rate_of_change": -0.35306371456224733, "market_dynamics": 0.684413, "expectation": {"probability": 52.5464, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1521.69376, "high": 1536.121826, "low": 1515.922459, "close": 1532.274414, "volume": 15600}, "trend_line": 1498.672717, "activity_lines": {"activity_5": 1527.33676, "activity_10": 1527.797295, "activity_20": 1515.899546, "activity_30": 1502.892588}, "trend_signal": 1, "fair_value": 1223.107843, "relative_strength": -9.249488, "rate_of_change": -0.23265241013268315, "market_dynamics": 0.632177, "expectation": {"probability": 54.8241, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1529.388763, "high": 1537.083797, "low": 1521.693726, "close": 1528.42688, "volume": 13100}, "trend_line": 1495.851204, "activity_lines": {"activity_5": 1527.913884, "activity_10": 1527.55245, "activity_20": 1519.389796, "activity_30": 1504.812212}, "trend_signal": 1, "fair_value": 1225.288693, "relative_strength": -11.340589, "rate_of_change": -0.18826745612930698, "market_dynamics": 0.420515, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1537.083732, "high": 1538.045586, "low": 1515.922447, "close": 1536.121826, "volume": 25400}, "trend_line": 1494.889323, "activity_lines": {"activity_5": 1530.67124, "activity_10": 1528.566777, "activity_20": 1523.470906, "activity_30": 1507.410316}, "trend_signal": 1, "fair_value": 1227.493183, "relative_strength": -11.377139, "rate_of_change": -0.06430325405547145, "market_dynamics": 0.230196, "expectation": {"probability": 54.385, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1539.007568, "high": 1562.092739, "low": 1538.045689, "close": 1561.130859, "volume": 11400}, "trend_line": 1496.84515, "activity_lines": {"activity_5": 1541.44432, "activity_10": 1534.530444, "activity_20": 1529.269674, "activity_30": 1511.683964}, "trend_signal": 1, "fair_value": 1229.842744, "relative_strength": -9.69608, "rate_of_change": 0.13083423434150776, "market_dynamics": 0.161299, "expectation": {"probability": 55.0299, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1572.673305, "high": 1580.368474, "low": 1541.893155, "close": 1552.473877, "volume": 16500}, "trend_line": 1499.859041, "activity_lines": {"activity_5": 1546.959098, "activity_10": 1538.605318, "activity_20": 1533.272926, "activity_30": 1515.272914}, "trend_signal": 1, "fair_value": 1232.098906, "relative_strength": -11.330771, "rate_of_change": 0.20134955175555935, "market_dynamics": 0.125065, "expectation": {"probability": 52.4025, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1553.43565, "high": 1592.872803, "low": 1550.550011, "close": 1592.872803, "volume": 13500}, "trend_line": 1501.237736, "activity_lines": {"activity_5": 1563.888175, "activity_10": 1549.518277, "activity_20": 1540.079368, "activity_30": 1521.273802}, "trend_signal": 1, "fair_value": 1234.60428, "relative_strength": -8.587784, "rate_of_change": 0.09192163812146578, "market_dynamics": 0.366187, "expectation": {"probability": 54.8659, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1606.339183, "high": 1633.271698, "low": 1595.758419, "close": 1609.224731, "volume": 20300}, "trend_line": 1503.898934, "activity_lines": {"activity_5": 1582.228003, "activity_10": 1562.022705, "activity_20": 1547.39423, "activity_30": 1528.240705}, "trend_signal": 1, "fair_value": 1237.18787, "relative_strength": -7.2149, "rate_of_change": 0.17726692689531573, "market_dynamics": 0.618872, "expectation": {"probability": 55.4748, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1610.186714, "high": 1624.614838, "low": 1597.682277, "close": 1606.339111, "volume": 14400}, "trend_line": 1507.425826, "activity_lines": {"activity_5": 1594.219433, "activity_10": 1572.428491, "activity_20": 1553.751794, "activity_30": 1534.849748}, "trend_signal": 1, "fair_value": 1239.716303, "relative_strength": -7.77767, "rate_of_change": 0.23451655694835816, "market_dynamics": 0.834458, "expectation": {"probability": 53.1317, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1605.377232, "high": 1615.957958, "low": 1596.720314, "close": 1606.339111, "volume": 14300}, "trend_line": 1512.235225, "activity_lines": {"activity_5": 1601.529712, "activity_10": 1581.470157, "activity_20": 1559.697124, "activity_30": 1541.23125}, "trend_signal": 1, "fair_value": 1242.210335, "relative_strength": -7.939064, "rate_of_change": 0.31904714096360354, "market_dynamics": 1.102117, "expectation": {"probability": 53.4077, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1588.06333, "high": 1593.834614, "low": 1539.007467, "close": 1585.177734, "volume": 29100}, "trend_line": 1516.146871, "activity_lines": {"activity_5": 1598.772314, "activity_10": 1585.195248, "activity_20": 1563.288137, "activity_30": 1545.937219}, "trend_signal": 1, "fair_value": 1244.527683, "relative_strength": -8.338224, "rate_of_change": 0.2586665047430051, "market_dynamics": 1.249453, "expectation": {"probability": 51.5453, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1592.872803, "high": 1653.471245, "low": 1578.444607, "close": 1651.547485, "volume": 37700}, "trend_line": 1522.17465, "activity_lines": {"activity_5": 1615.95791, "activity_10": 1599.833312, "activity_20": 1572.934417, "activity_30": 1554.672742}, "trend_signal": 1, "fair_value": 1247.259359, "relative_strength": -6.380459, "rate_of_change": 0.3975722349395008, "market_dynamics": 1.423068, "expectation": {"probability": 53.8951, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1657.318653, "high": 1672.708728, "low": 1615.957962, "close": 1627.500488, "volume": 51900}, "trend_line": 1526.471049, "activity_lines": {"activity_5": 1621.216194, "activity_10": 1607.930593, "activity_20": 1579.708798, "activity_30": 1561.467958}, "trend_signal": 1, "fair_value": 1249.7943, "relative_strength": -9.9973, "rate_of_change": 0.28225401073392364, "market_dynamics": 1.540602, "expectation": {"probability": 51.6277, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1644.814358, "high": 1644.814358, "low": 1607.301075, "close": 1620.767334, "volume": 44000}, "trend_line": 1533.94165, "activity_lines": {"activity_5": 1623.01171, "activity_10": 1613.002326, "activity_20": 1585.333505, "activity_30": 1567.551589}, "trend_signal": 1, "fair_value": 1252.251075, "relative_strength": -10.380379, "rate_of_change": 0.4894033859924184, "market_dynamics": 1.599897, "expectation": {"probability": 50.9538, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1632.309802, "high": 1632.309921, "low": 1620.767246, "close": 1621.729126, "volume": 27000}, "trend_line": 1542.758879, "activity_lines": {"activity_5": 1624.165942, "activity_10": 1616.709921, "activity_20": 1590.752086, "activity_30": 1573.215297}, "trend_signal": 1, "fair_value": 1254.681852, "relative_strength": -7.246537, "rate_of_change": 0.5748086310845004, "market_dynamics": 1.592496, "expectation": {"probability": 53.0132, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1621.72916, "high": 1627.500438, "low": 1566.902058, "close": 1579.406494, "volume": 68800}, "trend_line": 1550.966919, "activity_lines": {"activity_5": 1610.186629, "activity_10": 1611.620705, "activity_20": 1591.768931, "activity_30": 1575.579659}, "trend_signal": 1, "fair_value": 1256.804235, "relative_strength": -3.593464, "rate_of_change": 0.5320364777495461, "market_dynamics": 1.21859, "expectation": {"probability": 50.925, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1579.406403, "high": 1587.10144, "low": 1296.132907, "close": 1311.807983, "volume": 144800}, "trend_line": 1548.940442, "activity_lines": {"activity_5": 1507.392562, "activity_10": 1557.387531, "activity_20": 1567.039121, "activity_30": 1560.150051}, "trend_signal": 0, "fair_value": 1257.161402, "relative_strength": -15.48639, "rate_of_change": -0.13065894411896778, "market_dynamics": 0.535105, "expectation": {"probability": 54.5398, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1277.518687, "high": 1449.944632, "low": 1174.651001, "close": 1345.117554, "volume": 63300}, "trend_line": 1544.914205, "activity_lines": {"activity_5": 1438.350985, "activity_10": 1514.320912, "activity_20": 1546.458205, "activity_30": 1547.000187}, "trend_signal": 0, "fair_value": 1257.728861, "relative_strength": -10.693137, "rate_of_change": -0.2599349136240086, "market_dynamics": -0.179601, "expectation": {"probability": 55.841, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1345.117547, "high": 1469.53844, "low": 1345.117547, "close": 1442.107056, "volume": 20300}, "trend_line": 1542.325444, "activity_lines": {"activity_5": 1420.464771, "activity_10": 1493.690696, "activity_20": 1535.959804, "activity_30": 1540.367468}, "trend_signal": 0, "fair_value": 1258.910773, "relative_strength": -11.306367, "rate_of_change": -0.16756665137919272, "market_dynamics": -0.83489, "expectation": {"probability": 56.401, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1452.883669, "high": 1466.599361, "low": 1393.122379, "close": 1413.695923, "volume": 12300}, "trend_line": 1538.27664, "activity_lines": {"activity_5": 1405.018864, "activity_10": 1470.880857, "activity_20": 1523.180369, "activity_30": 1532.068789}, "trend_signal": 0, "fair_value": 1263.801209, "relative_strength": -13.108469, "rate_of_change": -0.262512948596601, "market_dynamics": -1.2628, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1417.61476, "high": 1419.574135, "low": 1391.163038, "close": 1397.041138, "volume": 10900}, "trend_line": 1533.865051, "activity_lines": {"activity_5": 1397.890243, "activity_10": 1448.545479, "activity_20": 1509.347361, "activity_30": 1522.956821}, "trend_signal": 0, "fair_value": 1268.638558, "relative_strength": -14.156773, "rate_of_change": -0.2867877522992255, "market_dynamics": -1.311164, "expectation": {"probability": 54.4523, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1397.04121, "high": 1398.020844, "low": 1322.584544, "close": 1328.462769, "volume": 17500}, "trend_line": 1527.167517, "activity_lines": {"activity_5": 1380.059855, "activity_10": 1417.161972, "activity_20": 1489.576663, "activity_30": 1509.705061}, "trend_signal": 0, "fair_value": 1272.931934, "relative_strength": -12.712822, "rate_of_change": -0.43664427947122614, "market_dynamics": -1.332431, "expectation": {"probability": 53.392, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1322.584619, "high": 1347.076927, "low": 1288.295388, "close": 1333.361206, "volume": 19900}, "trend_line": 1520.92183, "activity_lines": {"activity_5": 1362.751961, "activity_10": 1392.543357, "activity_20": 1471.243015, "activity_30": 1497.201428}, "trend_signal": 0, "fair_value": 1275.500355, "relative_strength": -12.294516, "rate_of_change": -0.408971964795928, "market_dynamics": -1.328272, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1305.929796, "high": 1364.71129, "low": 1293.193796, "close": 1337.279907, "volume": 11700}, "trend_line": 1513.556319, "activity_lines": {"activity_5": 1347.534058, "activity_10": 1373.985221, "activity_20": 1454.21146, "activity_30": 1485.353562}, "trend_signal": 0, "fair_value": 1278.463655, "relative_strength": -14.100733, "rate_of_change": -0.4842793925839022, "market_dynamics": -1.307616, "expectation": {"probability": 55.2661, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1347.076908, "high": 1347.076908, "low": 1289.275063, "close": 1319.645508, "volume": 18200}, "trend_line": 1506.083936, "activity_lines": {"activity_5": 1333.426497, "activity_10": 1357.375147, "activity_20": 1436.447305, "activity_30": 1472.843187}, "trend_signal": 0, "fair_value": 1281.379516, "relative_strength": -19.054618, "rate_of_change": -0.4936970568057228, "market_dynamics": -1.263677, "expectation": {"probability": 54.0606, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1313.767382, "high": 1319.645536, "low": 1274.57965, "close": 1293.193848, "volume": 21300}, "trend_line": 1498.371086, "activity_lines": {"activity_5": 1316.771745, "activity_10": 1341.448109, "activity_20": 1417.313875, "activity_30": 1459.108343}, "trend_signal": 0, "fair_value": 1283.9469, "relative_strength": -17.566668, "rate_of_change": -0.5121128919603515, "market_dynamics": -1.237311, "expectation": {"probability": 53.222, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1293.193759, "high": 1298.092221, "low": 1271.640631, "close": 1283.396851, "volume": 24900}, "trend_line": 1490.588171, "activity_lines": {"activity_5": 1303.774479, "activity_10": 1328.943666, "activity_20": 1398.482064, "activity_30": 1445.239037}, "trend_signal": 0, "fair_value": 1285.553922, "relative_strength": -19.659079, "rate_of_change": -0.5194250658411331, "market_dynamics": -1.226667, "expectation": {"probability": 56.8163, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1286.335996, "high": 1289.275028, "low": 1275.559336, "close": 1282.417236, "volume": 7800}, "trend_line": 1482.580225, "activity_lines": {"activity_5": 1293.45507, "activity_10": 1316.777677, "activity_20": 1381.030651, "activity_30": 1431.808654}, "trend_signal": 0, "fair_value": 1286.307798, "relative_strength": -17.892078, "rate_of_change": -0.537233969502645, "market_dynamics": -1.242328, "expectation": {"probability": 55.5911, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1286.335938, "high": 1289.275093, "low": 1268.701554, "close": 1285.356323, "volume": 13300}, "trend_line": 1474.381685, "activity_lines": {"activity_5": 1287.511621, "activity_10": 1306.286073, "activity_20": 1365.415378, "activity_30": 1419.084531}, "trend_signal": 0, "fair_value": 1287.882652, "relative_strength": -14.724637, "rate_of_change": -0.5529913229484675, "market_dynamics": -1.263923, "expectation": {"probability": 56.8362, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1285.356245, "high": 1290.25471, "low": 1269.681169, "close": 1278.498413, "volume": 8300}, "trend_line": 1466.146924, "activity_lines": {"activity_5": 1282.743774, "activity_10": 1297.39759, "activity_20": 1350.67546, "activity_30": 1406.446901}, "trend_signal": 0, "fair_value": 1289.350924, "relative_strength": -14.903674, "rate_of_change": -0.5585230123094049, "market_dynamics": -1.24448, "expectation": {"probability": 55.3272, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1288.295312, "high": 1288.295312, "low": 1273.599942, "close": 1279.478149, "volume": 8600}, "trend_line": 1458.073071, "activity_lines": {"activity_5": 1281.045646, "activity_10": 1291.145377, "activity_20": 1337.589996, "activity_30": 1394.403754}, "trend_signal": 0, "fair_value": 1291.579905, "relative_strength": -17.407073, "rate_of_change": -0.5506851235599545, "market_dynamics": -1.099275, "expectation": {"probability": 56.3498, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1280.457798, "high": 1285.356249, "low": 1268.70147, "close": 1272.620239, "volume": 11200}, "trend_line": 1449.417932, "activity_lines": {"activity_5": 1277.975927, "activity_10": 1285.78378, "activity_20": 1325.30711, "activity_30": 1382.439055}, "trend_signal": 0, "fair_value": 1293.684412, "relative_strength": -15.588157, "rate_of_change": -0.5936011831055867, "market_dynamics": -0.930295, "expectation": {"probability": 55.2881, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1272.620239, "high": 1282.417236, "low": 1272.620239, "close": 1276.539063, "volume": 7700}, "trend_line": 1441.021672, "activity_lines": {"activity_5": 1276.930924, "activity_10": 1282.150016, "activity_20": 1315.201861, "activity_30": 1371.28558}, "trend_signal": 0, "fair_value": 1295.849824, "relative_strength": -14.097628, "rate_of_change": -0.5792849539548807, "market_dynamics": -0.870908, "expectation": {"probability": 55.9038, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1277.518721, "high": 1283.396874, "low": 1273.599908, "close": 1281.4375, "volume": 9300}, "trend_line": 1432.532194, "activity_lines": {"activity_5": 1277.910612, "activity_10": 1280.440006, "activity_20": 1307.234375, "activity_30": 1360.989827}, "trend_signal": 0, "fair_value": 1298.320973, "relative_strength": -13.14707, "rate_of_change": -0.5891290995101834, "market_dynamics": -0.721397, "expectation": {"probability": 56.7239, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1276.539092, "high": 1305.929783, "low": 1276.539092, "close": 1289.275024, "volume": 14800}, "trend_line": 1423.470333, "activity_lines": {"activity_5": 1281.764062, "activity_10": 1281.170317, "activity_20": 1301.629176, "activity_30": 1351.747429}, "trend_signal": 0, "fair_value": 1300.520315, "relative_strength": -14.016055, "rate_of_change": -0.63257642920379, "market_dynamics": -0.599694, "expectation": {"probability": 57.6627, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1290.254683, "high": 1314.747068, "low": 1290.254683, "close": 1290.254761, "volume": 14200}, "trend_line": 1414.729696, "activity_lines": {"activity_5": 1285.225651, "activity_10": 1282.630953, "activity_20": 1297.7004, "activity_30": 1343.152876}, "trend_signal": 0, "fair_value": 1303.018166, "relative_strength": -14.362317, "rate_of_change": -0.6140371736149052, "market_dynamics": -0.399013, "expectation": {"probability": 58.5616, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1292.214174, "high": 1297.112635, "low": 1273.599976, "close": 1273.599976, "volume": 21100}, "trend_line": 1404.087268, "activity_lines": {"activity_5": 1282.417204, "activity_10": 1281.116883, "activity_20": 1293.562367, "activity_30": 1334.047733}, "trend_signal": 0, "fair_value": 1305.513623, "relative_strength": -13.439785, "rate_of_change": -0.7522587551594102, "market_dynamics": -0.115514, "expectation": {"probability": 57.2895, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1273.59999, "high": 1273.59999, "low": 1248.128, "close": 1268.701538, "volume": 48000}, "trend_line": 1392.736495, "activity_lines": {"activity_5": 1277.910628, "activity_10": 1278.890314, "activity_20": 1289.139759, "activity_30": 1325.313169}, "trend_signal": 0, "fair_value": 1307.828583, "relative_strength": -16.802241, "rate_of_change": -0.8084093673300007, "market_dynamics": 0.107795, "expectation": {"probability": 55.9945, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1272.620253, "high": 1288.295329, "low": 1264.782715, "close": 1264.782715, "volume": 2800}, "trend_line": 1381.351282, "activity_lines": {"activity_5": 1272.62028, "activity_10": 1276.200608, "activity_20": 1284.707815, "activity_30": 1317.058087}, "trend_signal": 0, "fair_value": 1310.025983, "relative_strength": -15.852756, "rate_of_change": -0.817470716167312, "market_dynamics": 0.096549, "expectation": {"probability": 55.0034, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1264.782765, "high": 1321.60489, "low": 1264.782765, "close": 1294.173462, "volume": 14700}, "trend_line": 1370.94576, "activity_lines": {"activity_5": 1278.237166, "activity_10": 1279.22874, "activity_20": 1283.919392, "activity_30": 1311.433711}, "trend_signal": 0, "fair_value": 1312.40582, "relative_strength": -11.982802, "rate_of_change": -0.7532857235948197, "market_dynamics": 0.23659, "expectation": {"probability": 55.0715, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1294.17353, "high": 1308.868935, "low": 1285.356319, "close": 1296.132935, "volume": 6700}, "trend_line": 1361.310933, "activity_lines": {"activity_5": 1284.180648, "activity_10": 1282.328138, "activity_20": 1283.88674, "activity_30": 1306.607078}, "trend_signal": 0, "fair_value": 1314.541774, "relative_strength": -9.760011, "rate_of_change": -0.7027868848728257, "market_dynamics": 0.37504, "expectation": {"probability": 55.8184, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1302.010986, "high": 1302.010986, "low": 1263.803092, "close": 1300.051636, "volume": 9300}, "trend_line": 1349.594405, "activity_lines": {"activity_5": 1291.038485, "activity_10": 1285.837214, "activity_20": 1284.707813, "activity_30": 1302.654865}, "trend_signal": 0, "fair_value": 1316.834051, "relative_strength": -12.374616, "rate_of_change": -0.8606797841680102, "market_dynamics": 0.509868, "expectation": {"probability": 56.6771, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1300.051612, "high": 1350.015958, "low": 1298.092228, "close": 1318.665771, "volume": 11600}, "trend_line": 1339.299915, "activity_lines": {"activity_5": 1302.33759, "activity_10": 1292.231925, "activity_20": 1287.436952, "activity_30": 1300.659469}, "trend_signal": 0, "fair_value": 1319.180048, "relative_strength": -9.894018, "rate_of_change": -0.7627839862006538, "market_dynamics": 0.832997, "expectation": {"probability": 57.5031, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1320.625176, "high": 1379.406762, "low": 1312.787638, "close": 1361.772217, "volume": 17300}, "trend_line": 1330.666744, "activity_lines": {"activity_5": 1324.674561, "activity_10": 1305.698231, "activity_20": 1294.341445, "activity_30": 1302.109295}, "trend_signal": 0, "fair_value": 1321.811314, "relative_strength": -4.750073, "rate_of_change": -0.6446032664759743, "market_dynamics": 1.033224, "expectation": {"probability": 55.3853, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1360.792622, "high": 1414.675667, "low": 1359.81293, "close": 1393.122437, "volume": 10300}, "trend_line": 1323.046521, "activity_lines": {"activity_5": 1350.995638, "activity_10": 1323.403946, "activity_20": 1304.115043, "activity_30": 1306.138695}, "trend_signal": 0, "fair_value": 1324.643543, "relative_strength": -3.261056, "rate_of_change": -0.5726620158172468, "market_dynamics": 1.246199, "expectation": {"probability": 55.77, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1439.167966, "high": 1477.375902, "low": 1403.899044, "close": 1467.578979, "volume": 21200}, "trend_line": 1319.318937, "activity_lines": {"activity_5": 1395.538965, "activity_10": 1352.75908, "activity_20": 1320.62985, "activity_30": 1315.463369}, "trend_signal": 0, "fair_value": 1328.239322, "relative_strength": 2.996261, "rate_of_change": -0.28174247396701924, "market_dynamics": 1.516437, "expectation": {"probability": 55.9595, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1467.579024, "high": 1468.558716, "low": 1422.513214, "close": 1430.350708, "volume": 10600}, "trend_line": 1323.270361, "activity_lines": {"activity_5": 1416.243131, "activity_10": 1372.12136, "activity_20": 1332.768702, "activity_30": 1322.626709}, "trend_signal": 0, "fair_value": 1331.650134, "relative_strength": 4.774375, "rate_of_change": 0.2995048345917958, "market_dynamics": 1.615649, "expectation": {"probability": 50.8912, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1430.350698, "high": 1436.228882, "low": 1409.777204, "close": 1436.228882, "volume": 4300}, "trend_line": 1326.307406, "activity_lines": {"activity_5": 1430.220085, "activity_10": 1389.702386, "activity_20": 1344.7676, "activity_30": 1329.914356}, "trend_signal": 1, "fair_value": 1335.047933, "relative_strength": 5.941274, "rate_of_change": 0.22951054368849474, "market_dynamics": 1.558457, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1423.492862, "high": 1514.604248, "low": 1407.817843, "close": 1514.604248, "volume": 26200}, "trend_line": 1328.723979, "activity_lines": {"activity_5": 1462.484619, "activity_10": 1418.487527, "activity_20": 1363.498382, "activity_30": 1342.062539}, "trend_signal": 1, "fair_value": 1338.78115, "relative_strength": 11.124033, "rate_of_change": 0.182203084222256, "market_dynamics": 1.649752, "expectation": {"probability": 52.9067, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1507.74644, "high": 1580.243697, "low": 1493.051081, "close": 1521.462158, "volume": 28600}, "trend_line": 1332.316187, "activity_lines": {"activity_5": 1486.846322, "activity_10": 1443.97735, "activity_20": 1381.790641, "activity_30": 1354.49726}, "trend_signal": 1, "fair_value": 1342.289955, "relative_strength": 9.598517, "rate_of_change": 0.2703502049163967, "market_dynamics": 1.638458, "expectation": {"probability": 53.118, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1521.462104, "high": 1522.441796, "low": 1500.888566, "close": 1513.624634, "volume": 13300}, "trend_line": 1336.202303, "activity_lines": {"activity_5": 1500.039535, "activity_10": 1463.909648, "activity_20": 1398.1795, "activity_30": 1366.19458}, "trend_signal": 1, "fair_value": 1345.05373, "relative_strength": 10.505216, "rate_of_change": 0.29168121185636614, "market_dynamics": 1.650396, "expectation": {"probability": 51.8683, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1513.624584, "high": 1522.441814, "low": 1372.548845, "close": 1459.741455, "volume": 27000}, "trend_line": 1340.578259, "activity_lines": {"activity_5": 1492.201978, "activity_10": 1470.090609, "activity_20": 1408.321644, "activity_30": 1374.164847}, "trend_signal": 1, "fair_value": 1347.015864, "relative_strength": 16.858677, "rate_of_change": 0.3274920264824495, "market_dynamics": 1.676972, "expectation": {"probability": 50.8211, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1355.894175, "high": 1469.538364, "low": 1338.259713, "close": 1458.761841, "volume": 29800}, "trend_line": 1344.75828, "activity_lines": {"activity_5": 1482.078499, "activity_10": 1473.190008, "activity_20": 1417.479438, "activity_30": 1381.789595}, "trend_signal": 1, "fair_value": 1349.088015, "relative_strength": 17.157714, "rate_of_change": 0.3118073094157291, "market_dynamics": 1.51951, "expectation": {"probability": 50.7086, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1493.051037, "high": 1495.010421, "low": 1460.721178, "close": 1469.538452, "volume": 15200}, "trend_line": 1349.166899, "activity_lines": {"activity_5": 1474.045028, "activity_10": 1475.701589, "activity_20": 1426.795848, "activity_30": 1389.839928}, "trend_signal": 1, "fair_value": 1351.384307, "relative_strength": 14.075417, "rate_of_change": 0.3278372823999302, "market_dynamics": 1.260834, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1487.172896, "high": 1744.831954, "low": 1449.944616, "close": 1508.726074, "volume": 155500}, "trend_line": 1355.469584, "activity_lines": {"activity_5": 1482.078483, "activity_10": 1483.378806, "activity_20": 1438.948694, "activity_30": 1400.134069}, "trend_signal": 1, "fair_value": 1353.952675, "relative_strength": 13.802001, "rate_of_change": 0.46715384172791535, "market_dynamics": 1.22668, "expectation": {"probability": 53.0766, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1510.685551, "high": 1610.614167, "low": 1470.518166, "close": 1519.502686, "volume": 51900}, "trend_line": 1363.013212, "activity_lines": {"activity_5": 1494.553215, "activity_10": 1490.913523, "activity_20": 1451.082879, "activity_30": 1410.716849}, "trend_signal": 1, "fair_value": 1356.539431, "relative_strength": 11.051867, "rate_of_change": 0.5565324437409233, "market_dynamics": 1.162341, "expectation": {"probability": 53.1802, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1524.401157, "high": 1550.852905, "low": 1518.523003, "close": 1550.852905, "volume": 9200}, "trend_line": 1371.928414, "activity_lines": {"activity_5": 1517.086149, "activity_10": 1503.204213, "activity_20": 1465.111142, "activity_30": 1422.835539}, "trend_signal": 1, "fair_value": 1359.324168, "relative_strength": 11.280489, "rate_of_change": 0.6540803802567915, "market_dynamics": 1.083792, "expectation": {"probability": 53.5037, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1552.812246, "high": 1563.588867, "low": 1543.015323, "close": 1563.588867, "volume": 14200}, "trend_line": 1381.300802, "activity_lines": {"activity_5": 1537.790308, "activity_10": 1515.619582, "activity_20": 1479.032102, "activity_30": 1435.20073}, "trend_signal": 1, "fair_value": 1362.268076, "relative_strength": 11.370127, "rate_of_change": 0.6831543034139681, "market_dynamics": 1.108869, "expectation": {"probability": 54.6292, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1563.588876, "high": 1606.695381, "low": 1563.588876, "close": 1603.756226, "volume": 16000}, "trend_line": 1391.914132, "activity_lines": {"activity_5": 1564.895117, "activity_10": 1533.022472, "activity_20": 1495.3743, "activity_30": 1449.552693}, "trend_signal": 1, "fair_value": 1364.885008, "relative_strength": 15.93843, "rate_of_change": 0.768357622368204, "market_dynamics": 1.029867, "expectation": {"probability": 54.7285, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1604.735928, "high": 1632.167338, "low": 1601.796851, "close": 1626.289185, "volume": 13800}, "trend_line": 1403.507157, "activity_lines": {"activity_5": 1590.563062, "activity_10": 1552.901318, "activity_20": 1512.248334, "activity_30": 1464.673664}, "trend_signal": 1, "fair_value": 1366.909847, "relative_strength": 15.014736, "rate_of_change": 0.8328836336579344, "market_dynamics": 0.99888, "expectation": {"probability": 54.8274, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1654.700263, "high": 1655.679956, "low": 1637.065802, "close": 1650.781494, "volume": 21500}, "trend_line": 1415.883936, "activity_lines": {"activity_5": 1616.557568, "activity_10": 1575.327366, "activity_20": 1529.873465, "activity_30": 1480.626847}, "trend_signal": 1, "fair_value": 1369.008194, "relative_strength": 17.304099, "rate_of_change": 0.8818465184356692, "market_dynamics": 1.085611, "expectation": {"probability": 55.1439, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1650.781484, "high": 1658.618974, "low": 1640.004835, "close": 1649.801758, "volume": 22800}, "trend_line": 1428.456653, "activity_lines": {"activity_5": 1633.473576, "activity_10": 1595.081519, "activity_20": 1545.716485, "activity_30": 1495.718319}, "trend_signal": 1, "fair_value": 1372.287067, "relative_strength": 16.813608, "rate_of_change": 0.8879765269121616, "market_dynamics": 1.174288, "expectation": {"probability": 54.2085, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1649.801816, "high": 1653.720585, "low": 1557.710724, "close": 1577.304565, "volume": 60900}, "trend_line": 1438.48217, "activity_lines": {"activity_5": 1619.627262, "activity_10": 1598.198722, "activity_20": 1552.989535, "activity_30": 1505.32141}, "trend_signal": 1, "fair_value": 1375.321878, "relative_strength": 10.025725, "rate_of_change": 0.7018425780680679, "market_dynamics": 0.996789, "expectation": {"probability": 53.9904, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1581.223324, "high": 1621.39071, "low": 1574.365479, "close": 1611.59375, "volume": 23200}, "trend_line": 1449.487378, "activity_lines": {"activity_5": 1616.296297, "activity_10": 1605.395, "activity_20": 1562.296607, "activity_30": 1516.489899}, "trend_signal": 1, "fair_value": 1378.546672, "relative_strength": 7.612493, "rate_of_change": 0.7650569627846022, "market_dynamics": 0.835247, "expectation": {"probability": 55.0994, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1619.431372, "high": 1635.106449, "low": 1578.28429, "close": 1588.081177, "volume": 47600}, "trend_line": 1459.447583, "activity_lines": {"activity_5": 1604.605306, "activity_10": 1605.733441, "activity_20": 1568.174761, "activity_30": 1525.431435}, "trend_signal": 1, "fair_value": 1381.647582, "relative_strength": 6.941778, "rate_of_change": 0.6871536207333473, "market_dynamics": 0.533323, "expectation": {"probability": 53.8562, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1589.060839, "high": 1591.020223, "low": 1578.284312, "close": 1584.162476, "volume": 29300}, "trend_line": 1469.244507, "activity_lines": {"activity_5": 1594.155282, "activity_10": 1603.916571, "activity_20": 1572.751329, "activity_30": 1533.477557}, "trend_signal": 1, "fair_value": 1384.34765, "relative_strength": 7.290161, "rate_of_change": 0.6712761810781812, "market_dynamics": 0.229974, "expectation": {"probability": 52.9336, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1582.203013, "high": 1591.999936, "low": 1574.365533, "close": 1578.284302, "volume": 33200}, "trend_line": 1479.400651, "activity_lines": {"activity_5": 1586.187134, "activity_10": 1599.855309, "activity_20": 1576.212913, "activity_30": 1540.512382}, "trend_signal": 1, "fair_value": 1387.018983, "relative_strength": 6.268604, "rate_of_change": 0.6912494109463982, "market_dynamics": 0.089229, "expectation": {"probability": 52.7062, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1584.162442, "high": 1591.99999, "low": 1579.26398, "close": 1589.060913, "volume": 35800}, "trend_line": 1490.079297, "activity_lines": {"activity_5": 1586.57902, "activity_10": 1597.254679, "activity_20": 1579.996394, "activity_30": 1547.587238}, "trend_signal": 1, "fair_value": 1389.94709, "relative_strength": 2.960042, "rate_of_change": 0.7218224483531116, "market_dynamics": -0.071725, "expectation": {"probability": 54.0386, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1595.918691, "high": 1596.898462, "low": 1433.0, "close": 1502.0, "volume": 119300}, "trend_line": 1497.98654, "activity_lines": {"activity_5": 1557.166846, "activity_10": 1578.361663, "activity_20": 1574.760589, "activity_30": 1548.356316}, "trend_signal": 1, "fair_value": 1392.399007, "relative_strength": -1.129113, "rate_of_change": 0.5306592082662905, "market_dynamics": -0.287193, "expectation": {"probability": 51.0493, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1462.0, "high": 1527.0, "low": 1462.0, "close": 1501.0, "volume": 30400}, "trend_line": 1504.880758, "activity_lines": {"activity_5": 1534.727588, "activity_10": 1561.136943, "activity_20": 1569.489565, "activity_30": 1548.550732}, "trend_signal": 1, "fair_value": 1394.89911, "relative_strength": -3.481596, "rate_of_change": 0.46023230622619005, "market_dynamics": -0.599973, "expectation": {"probability": 48.392, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1501.0, "high": 1518.0, "low": 1490.0, "close": 1515.0, "volume": 17100}, "trend_line": 1512.176327, "activity_lines": {"activity_5": 1522.760409, "activity_10": 1548.735662, "activity_20": 1565.649314, "activity_30": 1549.203587}, "trend_signal": 1, "fair_value": 1397.47379, "relative_strength": -5.935809, "rate_of_change": 0.4847938257710041, "market_dynamics": -0.863622, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1516.0, "high": 1520.0, "low": 1499.0, "close": 1509.0, "volume": 22200}, "trend_line": 1519.141272, "activity_lines": {"activity_5": 1513.404061, "activity_10": 1537.712227, "activity_20": 1561.231085, "activity_30": 1548.998663}, "trend_signal": 0, "fair_value": 1399.903852, "relative_strength": -4.599207, "rate_of_change": 0.46059079722653073, "market_dynamics": -1.104332, "expectation": {"probability": 54.6337, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1504.0, "high": 1522.0, "low": 1504.0, "close": 1522.0, "volume": 16400}, "trend_line": 1525.91908, "activity_lines": {"activity_5": 1513.0, "activity_10": 1531.61246, "activity_20": 1557.816387, "activity_30": 1549.183097}, "trend_signal": 0, "fair_value": 1402.408146, "relative_strength": -3.943335, "rate_of_change": 0.4461604805902359, "market_dynamics": -1.217062, "expectation": {"probability": 54.3407, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1516.0, "high": 1539.0, "low": 1514.0, "close": 1538.0, "volume": 14400}, "trend_line": 1531.793339, "activity_lines": {"activity_5": 1522.4, "activity_10": 1529.427322, "activity_20": 1555.624364, "activity_30": 1549.962511}, "trend_signal": 0, "fair_value": 1404.896715, "relative_strength": -3.573445, "rate_of_change": 0.3849653023540518, "market_dynamics": -1.200934, "expectation": {"probability": 55.0719, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1550.0, "high": 1574.0, "low": 1535.0, "close": 1535.0, "volume": 33700}, "trend_line": 1536.522591, "activity_lines": {"activity_5": 1528.4, "activity_10": 1528.034797, "activity_20": 1552.820619, "activity_30": 1550.169392}, "trend_signal": 0, "fair_value": 1407.572303, "relative_strength": -7.418403, "rate_of_change": 0.30873955902480005, "market_dynamics": -1.129474, "expectation": {"probability": 55.8546, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1520.0, "high": 1535.0, "low": 1500.0, "close": 1510.0, "volume": 24200}, "trend_line": 1537.936625, "activity_lines": {"activity_5": 1523.8, "activity_10": 1523.06193, "activity_20": 1547.510808, "activity_30": 1548.458257}, "trend_signal": 0, "fair_value": 1410.120999, "relative_strength": -9.396985, "rate_of_change": 0.09202819459229994, "market_dynamics": -1.127649, "expectation": {"probability": 55.6968, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1510.0, "high": 1513.0, "low": 1489.0, "close": 1494.0, "volume": 18600}, "trend_line": 1540.058268, "activity_lines": {"activity_5": 1514.2, "activity_10": 1516.52838, "activity_20": 1540.722438, "activity_30": 1545.623636}, "trend_signal": 0, "fair_value": 1413.364833, "relative_strength": -10.959209, "rate_of_change": 0.13795386399618054, "market_dynamics": -1.148959, "expectation": {"probability": 54.7907, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1491.0, "high": 1491.0, "low": 1466.0, "close": 1471.0, "volume": 13500}, "trend_line": 1541.217306, "activity_lines": {"activity_5": 1497.933333, "activity_10": 1507.345455, "activity_20": 1532.014321, "activity_30": 1541.168264}, "trend_signal": 0, "fair_value": 1416.446066, "relative_strength": -13.063762, "rate_of_change": 0.07525936025168689, "market_dynamics": -1.248583, "expectation": {"probability": 53.6506, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1471.0, "high": 1479.0, "low": 1458.0, "close": 1472.0, "volume": 10800}, "trend_line": 1539.797164, "activity_lines": {"activity_5": 1485.4, "activity_10": 1500.490909, "activity_20": 1523.84234, "activity_30": 1536.702632}, "trend_signal": 0, "fair_value": 1419.485179, "relative_strength": -17.123055, "rate_of_change": -0.09214417684458194, "market_dynamics": -1.405115, "expectation": {"probability": 52.5583, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1452.0, "high": 1479.0, "low": 1433.0, "close": 1435.0, "volume": 10900}, "trend_line": 1536.915092, "activity_lines": {"activity_5": 1464.933333, "activity_10": 1487.454545, "activity_20": 1512.773961, "activity_30": 1529.941524}, "trend_signal": 0, "fair_value": 1422.314411, "relative_strength": -18.229313, "rate_of_change": -0.18717218523206133, "market_dynamics": -1.534934, "expectation": {"probability": 53.514, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1440.0, "high": 1460.0, "low": 1431.0, "close": 1460.0, "volume": 9500}, "trend_line": 1535.127604, "activity_lines": {"activity_5": 1459.466667, "activity_10": 1480.163636, "activity_20": 1504.997435, "activity_30": 1524.97926}, "trend_signal": 0, "fair_value": 1425.243237, "relative_strength": -19.523194, "rate_of_change": -0.11630362726634866, "market_dynamics": -1.615139, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1471.0, "high": 1471.0, "low": 1439.0, "close": 1452.0, "volume": 7600}, "trend_line": 1534.869556, "activity_lines": {"activity_5": 1454.666667, "activity_10": 1472.418182, "activity_20": 1497.367488, "activity_30": 1519.616189}, "trend_signal": 0, "fair_value": 1428.047987, "relative_strength": -24.483363, "rate_of_change": -0.016809547253761516, "market_dynamics": -1.652658, "expectation": {"probability": 52.6027, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1452.0, "high": 1464.0, "low": 1393.0, "close": 1399.0, "volume": 18800}, "trend_line": 1532.877494, "activity_lines": {"activity_5": 1435.0, "activity_10": 1456.072727, "activity_20": 1485.631835, "activity_30": 1510.850411}, "trend_signal": 0, "fair_value": 1430.473563, "relative_strength": -23.968131, "rate_of_change": -0.12978705533723103, "market_dynamics": -1.577336, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1370.0, "close": 1370.0, "volume": 29800}, "trend_line": 1529.559546, "activity_lines": {"activity_5": 1410.466667, "activity_10": 1436.690909, "activity_20": 1471.983346, "activity_30": 1500.342186}, "trend_signal": 0, "fair_value": 1432.719308, "relative_strength": -25.467532, "rate_of_change": -0.21645226138339496, "market_dynamics": -1.420882, "expectation": {"probability": 52.1412, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1370.0, "high": 1377.0, "low": 1333.0, "close": 1333.0, "volume": 26000}, "trend_line": 1523.70201, "activity_lines": {"activity_5": 1380.4, "activity_10": 1413.636364, "activity_20": 1455.961494, "activity_30": 1487.660925}, "trend_signal": 0, "fair_value": 1434.709675, "relative_strength": -24.633993, "rate_of_change": -0.3829557348923232, "market_dynamics": -1.353269, "expectation": {"probability": 50.6045, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1348.0, "high": 1348.0, "low": 1313.0, "close": 1335.0, "volume": 42100}, "trend_line": 1517.551921, "activity_lines": {"activity_5": 1357.8, "activity_10": 1394.618182, "activity_20": 1441.344791, "activity_30": 1475.486601}, "trend_signal": 0, "fair_value": 1436.685565, "relative_strength": -26.695887, "rate_of_change": -0.40362806898180703, "market_dynamics": -1.223607, "expectation": {"probability": 52.5934, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1340.0, "high": 1370.0, "low": 1335.0, "close": 1350.0, "volume": 27400}, "trend_line": 1510.856824, "activity_lines": {"activity_5": 1348.533333, "activity_10": 1381.509091, "activity_20": 1429.343147, "activity_30": 1464.6768}, "trend_signal": 0, "fair_value": 1438.794006, "relative_strength": -25.976317, "rate_of_change": -0.44117745873157727, "market_dynamics": -1.216928, "expectation": {"probability": 53.9232, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1363.0, "high": 1380.0, "low": 1351.0, "close": 1365.0, "volume": 13300}, "trend_line": 1504.237195, "activity_lines": {"activity_5": 1351.066667, "activity_10": 1373.745455, "activity_20": 1419.857143, "activity_30": 1455.266682}, "trend_signal": 0, "fair_value": 1441.110825, "relative_strength": -25.4295, "rate_of_change": -0.43813741281417623, "market_dynamics": -1.303717, "expectation": {"probability": 55.371, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1365.0, "high": 1390.0, "low": 1352.0, "close": 1388.0, "volume": 19300}, "trend_line": 1497.045321, "activity_lines": {"activity_5": 1363.533333, "activity_10": 1372.090909, "activity_20": 1413.628571, "activity_30": 1447.767509}, "trend_signal": 0, "fair_value": 1443.732801, "relative_strength": -21.933821, "rate_of_change": -0.47810770960226595, "market_dynamics": -1.230414, "expectation": {"probability": 56.9299, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1391.0, "high": 1450.0, "low": 1391.0, "close": 1450.0, "volume": 24800}, "trend_line": 1491.169015, "activity_lines": {"activity_5": 1395.466667, "activity_10": 1383.236364, "activity_20": 1413.847619, "activity_30": 1444.732327}, "trend_signal": 0, "fair_value": 1446.591458, "relative_strength": -20.319643, "rate_of_change": -0.39252692737951606, "market_dynamics": -0.912345, "expectation": {"probability": 52.4516, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1465.0, "high": 1469.0, "low": 1435.0, "close": 1469.0, "volume": 12800}, "trend_line": 1485.109631, "activity_lines": {"activity_5": 1425.933333, "activity_10": 1397.563636, "activity_20": 1416.119048, "activity_30": 1443.302068}, "trend_signal": 0, "fair_value": 1449.435422, "relative_strength": -18.506424, "rate_of_change": -0.40635125455580295, "market_dynamics": -0.474314, "expectation": {"probability": 52.4516, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1470.0, "high": 1483.0, "low": 1455.0, "close": 1470.0, "volume": 11300}, "trend_line": 1479.116239, "activity_lines": {"activity_5": 1447.8, "activity_10": 1411.909091, "activity_20": 1418.704762, "activity_30": 1442.327253}, "trend_signal": 0, "fair_value": 1452.213002, "relative_strength": -20.762812, "rate_of_change": -0.4035656274051922, "market_dynamics": 0.042095, "expectation": {"probability": 57.849, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1470.0, "high": 1525.0, "low": 1470.0, "close": 1523.0, "volume": 15500}, "trend_line": 1477.306087, "activity_lines": {"activity_5": 1479.333333, "activity_10": 1435.563636, "activity_20": 1426.52381, "activity_30": 1445.158463}, "trend_signal": 0, "fair_value": 1455.215068, "relative_strength": -20.710855, "rate_of_change": -0.12238064543350717, "market_dynamics": 0.55056, "expectation": {"probability": 55.82, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1523.0, "high": 1570.0, "low": 1512.0, "close": 1540.0, "volume": 30700}, "trend_line": 1474.919629, "activity_lines": {"activity_5": 1506.0, "activity_10": 1460.054545, "activity_20": 1435.957143, "activity_30": 1449.203232}, "trend_signal": 0, "fair_value": 1458.250281, "relative_strength": -19.520886, "rate_of_change": -0.16154120131232816, "market_dynamics": 0.859274, "expectation": {"probability": 55.902, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1528.0, "high": 1549.0, "low": 1505.0, "close": 1523.0, "volume": 16300}, "trend_line": 1472.750256, "activity_lines": {"activity_5": 1516.866667, "activity_10": 1478.363636, "activity_20": 1443.761905, "activity_30": 1452.305191}, "trend_signal": 0, "fair_value": 1461.146188, "relative_strength": -19.419524, "rate_of_change": -0.14708415003404574, "market_dynamics": 0.950402, "expectation": {"probability": 52.9076, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1510.0, "high": 1533.0, "low": 1504.0, "close": 1506.0, "volume": 10600}, "trend_line": 1470.144841, "activity_lines": {"activity_5": 1517.2, "activity_10": 1490.127273, "activity_20": 1450.004762, "activity_30": 1454.450336}, "trend_signal": 0, "fair_value": 1463.920988, "relative_strength": -21.372495, "rate_of_change": -0.1769081342464892, "market_dynamics": 0.946722, "expectation": {"probability": 51.9194, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1522.0, "high": 1522.0, "low": 1499.0, "close": 1520.0, "volume": 14600}, "trend_line": 1468.20203, "activity_lines": {"activity_5": 1519.733333, "activity_10": 1501.327273, "activity_20": 1457.6, "activity_30": 1457.666798}, "trend_signal": 0, "fair_value": 1466.97965, "relative_strength": -24.020179, "rate_of_change": -0.13215099259734228, "market_dynamics": 0.901989, "expectation": {"probability": 54.9369, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1520.0, "high": 1558.0, "low": 1504.0, "close": 1552.0, "volume": 18000}, "trend_line": 1466.966667, "activity_lines": {"activity_5": 1529.6, "activity_10": 1515.254545, "activity_20": 1468.119048, "activity_30": 1463.073118}, "trend_signal": 0, "fair_value": 1469.909802, "relative_strength": -21.810983, "rate_of_change": -0.08414121318167683, "market_dynamics": 0.815357, "expectation": {"probability": 54.9536, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1540.0, "high": 1566.0, "low": 1538.0, "close": 1566.0, "volume": 8300}, "trend_line": 1469.1, "activity_lines": {"activity_5": 1542.2, "activity_10": 1528.327273, "activity_20": 1479.585714, "activity_30": 1469.462366}, "trend_signal": 1, "fair_value": 1472.620321, "relative_strength": -23.317986, "rate_of_change": 0.1454247767171654, "market_dynamics": 0.826007, "expectation": {"probability": 54.8242, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1563.0, "high": 1563.0, "low": 1492.0, "close": 1512.0, "volume": 17600}, "trend_line": 1469.466667, "activity_lines": {"activity_5": 1535.066667, "activity_10": 1528.345455, "activity_20": 1485.461905, "activity_30": 1472.230108}, "trend_signal": 1, "fair_value": 1474.808767, "relative_strength": -21.149937, "rate_of_change": 0.02495861411748736, "market_dynamics": 0.882092, "expectation": {"probability": 50.1048, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1506.0, "high": 1526.0, "low": 1502.0, "close": 1509.0, "volume": 8000}, "trend_line": 1469.266667, "activity_lines": {"activity_5": 1527.666667, "activity_10": 1526.690909, "activity_20": 1490.685714, "activity_30": 1474.780645}, "trend_signal": 1, "fair_value": 1477.263093, "relative_strength": -18.086055, "rate_of_change": -0.0136103801801867, "market_dynamics": 0.794945, "expectation": {"probability": 49.77, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1505.0, "high": 1529.0, "low": 1501.0, "close": 1502.0, "volume": 15900}, "trend_line": 1469.033333, "activity_lines": {"activity_5": 1517.733333, "activity_10": 1523.036364, "activity_20": 1495.009524, "activity_30": 1476.892473}, "trend_signal": 1, "fair_value": 1479.399569, "relative_strength": -17.213768, "rate_of_change": -0.015880983707092667, "market_dynamics": 0.668202, "expectation": {"probability": 48.688, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1524.0, "high": 1539.0, "low": 1502.0, "close": 1530.0, "volume": 25500}, "trend_line": 1469.3, "activity_lines": {"activity_5": 1518.333333, "activity_10": 1523.890909, "activity_20": 1501.761905, "activity_30": 1480.825806}, "trend_signal": 1, "fair_value": 1481.62454, "relative_strength": -15.089622, "rate_of_change": 0.018152549299565165, "market_dynamics": 0.667344, "expectation": {"probability": 52.655, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1536.0, "high": 1545.0, "low": 1525.0, "close": 1526.0, "volume": 14600}, "trend_line": 1468.9, "activity_lines": {"activity_5": 1519.066667, "activity_10": 1523.890909, "activity_20": 1507.509524, "activity_30": 1484.483871}, "trend_signal": 1, "fair_value": 1483.101994, "relative_strength": -14.205749, "rate_of_change": -0.02722384809091837, "market_dynamics": 0.514419, "expectation": {"probability": 47.8315, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1556.0, "high": 1556.0, "low": 1539.0, "close": 1540.0, "volume": 17600}, "trend_line": 1469.066667, "activity_lines": {"activity_5": 1527.133333, "activity_10": 1526.690909, "activity_20": 1513.847619, "activity_30": 1489.070968}, "trend_signal": 1, "fair_value": 1484.481139, "relative_strength": -18.431949, "rate_of_change": 0.011346381646127118, "market_dynamics": 0.48318, "expectation": {"probability": 51.699, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1539.0, "high": 1562.0, "low": 1534.0, "close": 1555.0, "volume": 9900}, "trend_line": 1470.566667, "activity_lines": {"activity_5": 1538.333333, "activity_10": 1531.909091, "activity_20": 1520.628571, "activity_30": 1494.615054}, "trend_signal": 1, "fair_value": 1486.065631, "relative_strength": -19.085581, "rate_of_change": 0.10210564528451042, "market_dynamics": 0.385041, "expectation": {"probability": 52.6443, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1559.0, "high": 1561.0, "low": 1541.0, "close": 1550.0, "volume": 14100}, "trend_line": 1472.433333, "activity_lines": {"activity_5": 1544.8, "activity_10": 1535.327273, "activity_20": 1525.885714, "activity_30": 1499.739785}, "trend_signal": 1, "fair_value": 1487.53921, "relative_strength": -20.260435, "rate_of_change": 0.12693514968674968, "market_dynamics": 0.170491, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1556.0, "high": 1556.0, "low": 1544.0, "close": 1549.0, "volume": 13700}, "trend_line": 1475.033333, "activity_lines": {"activity_5": 1547.733333, "activity_10": 1538.018182, "activity_20": 1530.095238, "activity_30": 1504.67957}, "trend_signal": 1, "fair_value": 1488.866858, "relative_strength": -19.314067, "rate_of_change": 0.176578452941077, "market_dynamics": 0.112079, "expectation": {"probability": 46.9889, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1551.0, "high": 1553.0, "low": 1543.0, "close": 1549.0, "volume": 8200}, "trend_line": 1477.6, "activity_lines": {"activity_5": 1549.4, "activity_10": 1540.763636, "activity_20": 1533.428571, "activity_30": 1509.451613}, "trend_signal": 1, "fair_value": 1490.012521, "relative_strength": -22.664031, "rate_of_change": 0.17400738970282137, "market_dynamics": -0.014173, "expectation": {"probability": 45.1406, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1549.0, "high": 1549.0, "low": 1528.0, "close": 1530.0, "volume": 16600}, "trend_line": 1480.766667, "activity_lines": {"activity_5": 1543.2, "activity_10": 1540.363636, "activity_20": 1534.185714, "activity_30": 1512.832258}, "trend_signal": 1, "fair_value": 1491.084918, "relative_strength": -21.207285, "rate_of_change": 0.2143115186789516, "market_dynamics": -0.052211, "expectation": {"probability": 45.6746, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1530.0, "high": 1542.0, "low": 1510.0, "close": 1528.0, "volume": 22900}, "trend_line": 1483.033333, "activity_lines": {"activity_5": 1537.0, "activity_10": 1539.272727, "activity_20": 1534.371429, "activity_30": 1515.87957}, "trend_signal": 1, "fair_value": 1492.186958, "relative_strength": -22.814289, "rate_of_change": 0.15307381308036877, "market_dynamics": -0.045026, "expectation": {"probability": 45.3861, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1536.0, "high": 1538.0, "low": 1517.0, "close": 1524.0, "volume": 15500}, "trend_line": 1485.433333, "activity_lines": {"activity_5": 1531.266667, "activity_10": 1537.109091, "activity_20": 1533.895238, "activity_30": 1518.522581}, "trend_signal": 1, "fair_value": 1493.226958, "relative_strength": -25.577682, "rate_of_change": 0.161830482605873, "market_dynamics": -0.151308, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1504.0, "high": 1509.0, "low": 1503.0, "close": 1507.0, "volume": 2400}, "trend_line": 1489.033333, "activity_lines": {"activity_5": 1521.6, "activity_10": 1531.454545, "activity_20": 1531.542857, "activity_30": 1519.913978}, "trend_signal": 1, "fair_value": 1493.915338, "relative_strength": -25.717008, "rate_of_change": 0.2423535220345117, "market_dynamics": -0.417751, "expectation": {"probability": 43.6008, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1507.0, "high": 1509.0, "low": 1490.0, "close": 1490.0, "volume": 15400}, "trend_line": 1493.033333, "activity_lines": {"activity_5": 1509.066667, "activity_10": 1523.127273, "activity_20": 1527.647619, "activity_30": 1519.976344}, "trend_signal": 1, "fair_value": 1493.706141, "relative_strength": -24.92612, "rate_of_change": 0.26863065529507524, "market_dynamics": -0.630798, "expectation": {"probability": 49.2992, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1511.0, "high": 1537.0, "low": 1511.0, "close": 1529.0, "volume": 18200}, "trend_line": 1499.566667, "activity_lines": {"activity_5": 1513.466667, "activity_10": 1522.545455, "activity_20": 1527.704762, "activity_30": 1522.296774}, "trend_signal": 1, "fair_value": 1493.267715, "relative_strength": -27.709075, "rate_of_change": 0.4375879530346673, "market_dynamics": -0.668878, "expectation": {"probability": 44.4488, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1527.0, "high": 1528.0, "low": 1503.0, "close": 1510.0, "volume": 14900}, "trend_line": 1505.4, "activity_lines": {"activity_5": 1511.6, "activity_10": 1518.709091, "activity_20": 1525.92381, "activity_30": 1522.969892}, "trend_signal": 1, "fair_value": 1491.421465, "relative_strength": -25.779691, "rate_of_change": 0.38900124471758735, "market_dynamics": -0.707307, "expectation": {"probability": 41.9691, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1512.0, "high": 1545.0, "low": 1512.0, "close": 1542.0, "volume": 34600}, "trend_line": 1511.8, "activity_lines": {"activity_5": 1521.6, "activity_10": 1521.509091, "activity_20": 1527.171429, "activity_30": 1525.331183}, "trend_signal": 1, "fair_value": 1489.0706, "relative_strength": -23.734136, "rate_of_change": 0.42513617643150414, "market_dynamics": -0.316508, "expectation": {"probability": 43.5331, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1544.0, "high": 1544.0, "low": 1520.0, "close": 1530.0, "volume": 29600}, "trend_line": 1517.3, "activity_lines": {"activity_5": 1526.4, "activity_10": 1522.272727, "activity_20": 1527.171429, "activity_30": 1526.505376}, "trend_signal": 1, "fair_value": 1487.540607, "relative_strength": -22.102637, "rate_of_change": 0.36380473607620056, "market_dynamics": -0.075676, "expectation": {"probability": 42.2222, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/edfc6659-4b23-4e0c-b7d7-c668ba8b07ff/", "share_image": "https://sharemaestro.com/terminal/edfc6659-4b23-4e0c-b7d7-c668ba8b07ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}