{"ticker": {"uuid": "edff27e2-928a-4980-a46e-c6f0d111f450", "symbol": "3535", "name": "Favite, Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3535 fell 24.90%, moving from 122.50 to 92.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -31.95 and has softened across the 12-week window. Market Dynamics is -1.55 on the latest week. Next-week expectancy is undecided at 47.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "92.00"}, {"label": "12-Week Change", "value": "-24.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.41%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.95"}, {"label": "Market Dynamics", "value": "-1.55"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 86.5, "high": 93.800003, "low": 85.599998, "close": 92.0, "volume": 3489022}, "trend_line": 113.573333, "activity_lines": {"activity_5": 86.533332, "activity_10": 94.20909, "activity_20": 106.309523, "activity_30": 110.831827}, "trend_signal": 0, "fair_value": 58.692605, "relative_strength": -31.95344, "rate_of_change": -0.07331994060075288, "market_dynamics": -1.545492, "expectation": {"probability": 47.4083, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 18.332123, "high": 19.124863, "low": 18.034846, "close": 18.480762, "volume": 1896228}, "trend_line": 19.985226, "activity_lines": {"activity_5": 18.529806, "activity_10": 18.752731, "activity_20": 18.939849, "activity_30": 19.388015}, "trend_signal": 0, "fair_value": 19.236454, "relative_strength": -21.631704, "rate_of_change": -0.32100413444946263, "market_dynamics": 0.101265, "expectation": {"probability": 45.4796, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.6294, "high": 18.827586, "low": 17.093468, "close": 17.886206, "volume": 1406013}, "trend_line": 19.888506, "activity_lines": {"activity_5": 18.296125, "activity_10": 18.568021, "activity_20": 18.806155, "activity_30": 19.252595}, "trend_signal": 0, "fair_value": 19.236993, "relative_strength": -22.65014, "rate_of_change": -0.4839574994048166, "market_dynamics": 0.238861, "expectation": {"probability": 45.6069, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.836661, "high": 18.629402, "low": 17.836661, "close": 18.431217, "volume": 634144}, "trend_line": 19.811521, "activity_lines": {"activity_5": 18.309002, "activity_10": 18.504377, "activity_20": 18.73908, "activity_30": 19.158576}, "trend_signal": 0, "fair_value": 19.24505, "relative_strength": -20.275196, "rate_of_change": -0.387082870880299, "market_dynamics": 0.129269, "expectation": {"probability": 45.38, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.431216, "high": 18.827586, "low": 18.183485, "close": 18.6294, "volume": 535013}, "trend_line": 19.717626, "activity_lines": {"activity_5": 18.388276, "activity_10": 18.488829, "activity_20": 18.703894, "activity_30": 19.08231}, "trend_signal": 0, "fair_value": 19.258115, "relative_strength": -19.658126, "rate_of_change": -0.47394140005706703, "market_dynamics": 0.155785, "expectation": {"probability": 46.1456, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.678948, "high": 19.223957, "low": 18.678948, "close": 18.877132, "volume": 953061}, "trend_line": 19.650801, "activity_lines": {"activity_5": 18.563339, "activity_10": 18.533624, "activity_20": 18.703698, "activity_30": 19.028085}, "trend_signal": 0, "fair_value": 19.276791, "relative_strength": -17.775727, "rate_of_change": -0.33890996816755686, "market_dynamics": 0.17547, "expectation": {"probability": 47.0308, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.629401, "high": 19.223957, "low": 18.183486, "close": 18.480762, "volume": 558203}, "trend_line": 19.550384, "activity_lines": {"activity_5": 18.569945, "activity_10": 18.509452, "activity_20": 18.671045, "activity_30": 18.952598}, "trend_signal": 0, "fair_value": 19.278111, "relative_strength": -20.640764, "rate_of_change": -0.5110071594537047, "market_dynamics": 0.172397, "expectation": {"probability": 47.7894, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.480762, "high": 18.827588, "low": 18.282578, "close": 18.53031, "volume": 534137}, "trend_line": 19.406155, "activity_lines": {"activity_5": 18.593067, "activity_10": 18.510582, "activity_20": 18.648945, "activity_30": 18.886787}, "trend_signal": 0, "fair_value": 19.282706, "relative_strength": -16.837323, "rate_of_change": -0.737729755077971, "market_dynamics": 0.222797, "expectation": {"probability": 47.1079, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.579856, "high": 18.629401, "low": 18.183485, "close": 18.23303, "volume": 270003}, "trend_line": 19.267694, "activity_lines": {"activity_5": 18.474156, "activity_10": 18.463646, "activity_20": 18.603459, "activity_30": 18.811102}, "trend_signal": 0, "fair_value": 19.29072, "relative_strength": -17.4955, "rate_of_change": -0.71349012723025, "market_dynamics": 0.170449, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.53031, "high": 18.827587, "low": 18.233031, "close": 18.480762, "volume": 426005}, "trend_line": 19.176683, "activity_lines": {"activity_5": 18.451034, "activity_10": 18.465448, "activity_20": 18.581192, "activity_30": 18.760332}, "trend_signal": 0, "fair_value": 19.298548, "relative_strength": -16.462264, "rate_of_change": -0.47235024596092395, "market_dynamics": 0.19381, "expectation": {"probability": 47.4248, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.332125, "high": 18.332125, "low": 17.836661, "close": 17.9853, "volume": 374104}, "trend_line": 19.089537, "activity_lines": {"activity_5": 18.272668, "activity_10": 18.383471, "activity_20": 18.511749, "activity_30": 18.683468}, "trend_signal": 0, "fair_value": 19.314145, "relative_strength": -19.058288, "rate_of_change": -0.45443729762858676, "market_dynamics": 0.16149, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.83666, "high": 18.084393, "low": 17.143013, "close": 17.19256, "volume": 598105}, "trend_line": 18.950882, "activity_lines": {"activity_5": 17.88951, "activity_10": 18.163666, "activity_20": 18.369851, "activity_30": 18.561083}, "trend_signal": 0, "fair_value": 19.321406, "relative_strength": -20.152518, "rate_of_change": -0.7263402983529667, "market_dynamics": -0.027587, "expectation": {"probability": 50.6987, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.19256, "high": 20.165337, "low": 16.994375, "close": 18.579855, "volume": 4994667}, "trend_line": 18.871013, "activity_lines": {"activity_5": 18.054665, "activity_10": 18.219518, "activity_20": 18.369133, "activity_30": 18.537146}, "trend_signal": 0, "fair_value": 19.333419, "relative_strength": -10.963769, "rate_of_change": -0.4214526796166988, "market_dynamics": 0.382943, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.6294, "high": 19.917606, "low": 17.836661, "close": 19.223957, "volume": 1553058}, "trend_line": 18.806343, "activity_lines": {"activity_5": 18.431216, "activity_10": 18.379868, "activity_20": 18.43221, "activity_30": 18.559916}, "trend_signal": 0, "fair_value": 19.347785, "relative_strength": -9.087276, "rate_of_change": -0.34269490461377516, "market_dynamics": 0.648801, "expectation": {"probability": 44.4389, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.165336, "high": 21.057169, "low": 17.737568, "close": 18.431217, "volume": 9150389}, "trend_line": 18.719952, "activity_lines": {"activity_5": 18.47746, "activity_10": 18.38167, "activity_20": 18.419173, "activity_30": 18.535714}, "trend_signal": 0, "fair_value": 19.359437, "relative_strength": -12.628381, "rate_of_change": -0.45937160669673527, "market_dynamics": 1.016237, "expectation": {"probability": 47.9521, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.629401, "high": 19.124864, "low": 18.084393, "close": 18.92668, "volume": 1753057}, "trend_line": 18.684565, "activity_lines": {"activity_5": 18.692161, "activity_10": 18.47716, "activity_20": 18.458273, "activity_30": 18.549052}, "trend_signal": 0, "fair_value": 19.374856, "relative_strength": -12.228241, "rate_of_change": -0.18903360435966962, "market_dynamics": 1.47281, "expectation": {"probability": 44.7703, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.926679, "high": 19.422143, "low": 18.877132, "close": 18.877132, "volume": 673096}, "trend_line": 18.656933, "activity_lines": {"activity_5": 18.827587, "activity_10": 18.562739, "activity_20": 18.493231, "activity_30": 18.561475}, "trend_signal": 0, "fair_value": 19.386999, "relative_strength": -12.093239, "rate_of_change": -0.14788677178195234, "market_dynamics": 1.404586, "expectation": {"probability": 48.9704, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.92668, "high": 19.323049, "low": 18.827586, "close": 19.124863, "volume": 617042}, "trend_line": 18.642262, "activity_lines": {"activity_5": 18.933285, "activity_10": 18.686154, "activity_20": 18.554162, "activity_30": 18.591664}, "trend_signal": 0, "fair_value": 19.401322, "relative_strength": -11.029319, "rate_of_change": -0.0786356471344989, "market_dynamics": 1.338486, "expectation": {"probability": 44.5789, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.124864, "high": 19.471688, "low": 19.025772, "close": 19.223957, "volume": 881204}, "trend_line": 18.677925, "activity_lines": {"activity_5": 19.035681, "activity_10": 18.816776, "activity_20": 18.623267, "activity_30": 18.629193}, "trend_signal": 0, "fair_value": 19.41066, "relative_strength": -9.499165, "rate_of_change": 0.19130189244201995, "market_dynamics": 1.329491, "expectation": {"probability": 44.8459, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.124863, "high": 19.124863, "low": 18.431216, "close": 18.431217, "volume": 1048109}, "trend_line": 18.67619, "activity_lines": {"activity_5": 18.87383, "activity_10": 18.785247, "activity_20": 18.613122, "activity_30": 18.613277}, "trend_signal": 0, "fair_value": 19.404562, "relative_strength": -13.834907, "rate_of_change": -0.00928904040464903, "market_dynamics": 1.150252, "expectation": {"probability": 48.5275, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.431218, "high": 18.53031, "low": 18.133938, "close": 18.38167, "volume": 641299}, "trend_line": 18.6681, "activity_lines": {"activity_5": 18.695463, "activity_10": 18.74561, "activity_20": 18.600146, "activity_30": 18.594275}, "trend_signal": 0, "fair_value": 19.396667, "relative_strength": -13.124941, "rate_of_change": -0.04331718621410076, "market_dynamics": 0.98033, "expectation": {"probability": 48.1046, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.431218, "high": 18.629401, "low": 18.282579, "close": 18.332125, "volume": 502355}, "trend_line": 18.642681, "activity_lines": {"activity_5": 18.536916, "activity_10": 18.689758, "activity_20": 18.582215, "activity_30": 18.572599}, "trend_signal": 0, "fair_value": 19.386088, "relative_strength": -14.406523, "rate_of_change": -0.13616275893100752, "market_dynamics": 0.756824, "expectation": {"probability": 47.4635, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.332124, "high": 18.579854, "low": 18.23303, "close": 18.332125, "volume": 417169}, "trend_line": 18.617262, "activity_lines": {"activity_5": 18.414702, "activity_10": 18.613187, "activity_20": 18.564992, "activity_30": 18.552564}, "trend_signal": 0, "fair_value": 19.384088, "relative_strength": -11.897646, "rate_of_change": -0.13634841469421385, "market_dynamics": 0.51031, "expectation": {"probability": 46.5733, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.431216, "high": 18.480763, "low": 17.9853, "close": 18.38167, "volume": 717000}, "trend_line": 18.593495, "activity_lines": {"activity_5": 18.361852, "activity_10": 18.550128, "activity_20": 18.550364, "activity_30": 18.537364}, "trend_signal": 0, "fair_value": 19.382997, "relative_strength": -11.094387, "rate_of_change": -0.12766109216274352, "market_dynamics": 0.414634, "expectation": {"probability": 45.8551, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.53031, "high": 18.579854, "low": 18.183485, "close": 18.23303, "volume": 405842}, "trend_line": 18.552232, "activity_lines": {"activity_5": 18.315608, "activity_10": 18.475358, "activity_20": 18.521815, "activity_30": 18.514108}, "trend_signal": 0, "fair_value": 19.380953, "relative_strength": -12.123436, "rate_of_change": -0.22192169895977445, "market_dynamics": 0.280333, "expectation": {"probability": 47.3993, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.23303, "high": 23.336296, "low": 18.183485, "close": 22.840834, "volume": 39897606}, "trend_line": 18.678671, "activity_lines": {"activity_5": 19.818512, "activity_10": 19.241973, "activity_20": 18.933993, "activity_30": 18.790792}, "trend_signal": 1, "fair_value": 19.411997, "relative_strength": 8.379109, "rate_of_change": 0.6815298558146604, "market_dynamics": 0.647731, "expectation": {"probability": 43.1057, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.286752, "high": 25.169511, "low": 22.394919, "close": 25.020872, "volume": 63910322}, "trend_line": 18.866804, "activity_lines": {"activity_5": 21.750817, "activity_10": 20.333793, "activity_20": 19.534919, "activity_30": 19.199967}, "trend_signal": 1, "fair_value": 19.463523, "relative_strength": 18.275491, "rate_of_change": 1.0072076327057584, "market_dynamics": 1.03381, "expectation": {"probability": 43.6969, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.615427, "high": 25.615427, "low": 24.079491, "close": 24.37677, "volume": 11272163}, "trend_line": 19.050712, "activity_lines": {"activity_5": 23.022505, "activity_10": 21.1968, "activity_20": 20.043358, "activity_30": 19.555448}, "trend_signal": 1, "fair_value": 19.514766, "relative_strength": 14.98677, "rate_of_change": 0.974770289657975, "market_dynamics": 1.387916, "expectation": {"probability": 49.0378, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.791289, "high": 24.971326, "low": 21.998549, "close": 23.881308, "volume": 12119938}, "trend_line": 19.232215, "activity_lines": {"activity_5": 23.726062, "activity_10": 21.874232, "activity_20": 20.47677, "activity_30": 19.8671}, "trend_signal": 1, "fair_value": 19.564904, "relative_strength": 9.744156, "rate_of_change": 0.9527360447210544, "market_dynamics": 1.767894, "expectation": {"probability": 48.2061, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.277678, "high": 26.358622, "low": 23.980401, "close": 25.070417, "volume": 43177553}, "trend_line": 19.440309, "activity_lines": {"activity_5": 24.459347, "activity_10": 22.683188, "activity_20": 20.996534, "activity_30": 20.243758}, "trend_signal": 1, "fair_value": 19.621185, "relative_strength": 13.764095, "rate_of_change": 1.0820074546795526, "market_dynamics": 1.765537, "expectation": {"probability": 43.2366, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.773141, "high": 25.070418, "low": 23.237206, "close": 23.237206, "volume": 9079627}, "trend_line": 19.603812, "activity_lines": {"activity_5": 24.125736, "activity_10": 23.03812, "activity_20": 21.310327, "activity_30": 20.488719}, "trend_signal": 1, "fair_value": 19.655361, "relative_strength": 5.545472, "rate_of_change": 0.8410514462501711, "market_dynamics": 1.537959, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.286753, "high": 23.58403, "low": 20.512161, "close": 21.007624, "volume": 7801129}, "trend_line": 19.68804, "activity_lines": {"activity_5": 23.022505, "activity_10": 22.89939, "activity_20": 21.38677, "activity_30": 20.579287}, "trend_signal": 1, "fair_value": 19.676724, "relative_strength": -8.215768, "rate_of_change": 0.4296511311167416, "market_dynamics": 1.192417, "expectation": {"probability": 47.3242, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.453538, "high": 21.949002, "low": 19.917606, "close": 20.016699, "volume": 4097300}, "trend_line": 19.759057, "activity_lines": {"activity_5": 21.856517, "activity_10": 22.531847, "activity_20": 21.350672, "activity_30": 20.600491}, "trend_signal": 1, "fair_value": 19.692326, "relative_strength": -11.623986, "rate_of_change": 0.36071137604351505, "market_dynamics": 0.754082, "expectation": {"probability": 46.9142, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.214883, "high": 20.413069, "low": 19.620326, "close": 20.214882, "volume": 2868553}, "trend_line": 19.818512, "activity_lines": {"activity_5": 21.04726, "activity_10": 22.169709, "activity_20": 21.326607, "activity_30": 20.629899}, "trend_signal": 1, "fair_value": 19.707424, "relative_strength": -12.658033, "rate_of_change": 0.3008999872817808, "market_dynamics": 0.217736, "expectation": {"probability": 39.3713, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.214882, "high": 20.958077, "low": 20.016699, "close": 20.066244, "volume": 2944269}, "trend_line": 19.866407, "activity_lines": {"activity_5": 20.432887, "activity_10": 21.747214, "activity_20": 21.283667, "activity_30": 20.645882}, "trend_signal": 1, "fair_value": 19.718611, "relative_strength": -13.095682, "rate_of_change": 0.24166799202685077, "market_dynamics": -0.134727, "expectation": {"probability": 47.1746, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.917604, "high": 25.367697, "low": 19.917604, "close": 23.73267, "volume": 30466370}, "trend_line": 20.028258, "activity_lines": {"activity_5": 21.374266, "activity_10": 21.958011, "activity_20": 21.582124, "activity_30": 20.895318}, "trend_signal": 1, "fair_value": 19.757146, "relative_strength": 2.859706, "rate_of_change": 0.8146968900818462, "market_dynamics": -0.088022, "expectation": {"probability": 40.291, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.584029, "high": 24.426316, "low": 22.642651, "close": 22.791288, "volume": 12230682}, "trend_line": 20.171942, "activity_lines": {"activity_5": 21.968821, "activity_10": 21.981433, "activity_20": 21.768041, "activity_30": 21.073578}, "trend_signal": 1, "fair_value": 19.786393, "relative_strength": -2.757108, "rate_of_change": 0.7174063765306017, "market_dynamics": -0.051543, "expectation": {"probability": 47.2939, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.741743, "high": 22.890382, "low": 20.11579, "close": 20.858984, "volume": 4218170}, "trend_line": 20.249565, "activity_lines": {"activity_5": 21.800363, "activity_10": 21.694064, "activity_20": 21.751289, "activity_30": 21.117904}, "trend_signal": 1, "fair_value": 19.797337, "relative_strength": -5.145799, "rate_of_change": 0.38480677765184484, "market_dynamics": -0.125771, "expectation": {"probability": 46.0953, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.701271, "high": 24.277677, "low": 21.701271, "close": 22.593103, "volume": 13188264}, "trend_line": 20.394901, "activity_lines": {"activity_5": 22.153793, "activity_10": 21.78595, "activity_20": 21.891434, "activity_30": 21.2691}, "trend_signal": 1, "fair_value": 19.826496, "relative_strength": -0.047663, "rate_of_change": 0.7177240597514087, "market_dynamics": -0.087154, "expectation": {"probability": 40.8142, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.741744, "high": 23.286753, "low": 22.097641, "close": 22.097641, "volume": 3033102}, "trend_line": 20.515463, "activity_lines": {"activity_5": 22.183521, "activity_10": 21.811174, "activity_20": 21.968349, "activity_30": 21.378954}, "trend_signal": 1, "fair_value": 19.854551, "relative_strength": -2.974207, "rate_of_change": 0.5911379515889761, "market_dynamics": -0.351765, "expectation": {"probability": 47.2939, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.196732, "high": 24.426316, "low": 22.196732, "close": 23.881308, "volume": 11427981}, "trend_line": 20.711997, "activity_lines": {"activity_5": 22.672378, "activity_10": 22.214751, "activity_20": 22.197678, "activity_30": 21.596105}, "trend_signal": 1, "fair_value": 19.89256, "relative_strength": 2.972439, "rate_of_change": 0.9579798418392982, "market_dynamics": -0.399122, "expectation": {"probability": 39.3279, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.12904, "high": 27.002724, "low": 23.435391, "close": 25.16951, "volume": 22840676}, "trend_line": 20.977895, "activity_lines": {"activity_5": 23.580726, "activity_10": 22.840835, "activity_20": 22.523503, "activity_30": 21.883687}, "trend_signal": 1, "fair_value": 19.946518, "relative_strength": 5.646177, "rate_of_change": 1.2837873624643725, "market_dynamics": -0.161596, "expectation": {"probability": 40.5087, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.912705, "high": 30.173686, "low": 25.615428, "close": 29.083668, "volume": 48353513}, "trend_line": 21.328022, "activity_lines": {"activity_5": 25.635246, "activity_10": 24.102914, "activity_20": 23.189547, "activity_30": 22.40664}, "trend_signal": 1, "fair_value": 20.035921, "relative_strength": 19.885266, "rate_of_change": 1.6690282795294786, "market_dynamics": 0.228379, "expectation": {"probability": 43.3679, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.826862, "high": 32.601454, "low": 27.993649, "close": 29.678223, "volume": 47545468}, "trend_line": 21.676498, "activity_lines": {"activity_5": 27.339638, "activity_10": 25.30824, "activity_20": 23.861017, "activity_30": 22.945362}, "trend_signal": 1, "fair_value": 20.130022, "relative_strength": 24.047204, "rate_of_change": 1.633888037062218, "market_dynamics": 0.767692, "expectation": {"probability": 44.2045, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.826861, "high": 30.470963, "low": 26.953176, "close": 28.835936, "volume": 12907809}, "trend_line": 22.023322, "activity_lines": {"activity_5": 28.290927, "activity_10": 26.188363, "activity_20": 24.398476, "activity_30": 23.407261}, "trend_signal": 1, "fair_value": 20.215175, "relative_strength": 16.380956, "rate_of_change": 1.6000001476253294, "market_dynamics": 1.143247, "expectation": {"probability": 48.8545, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.70962, "high": 32.700545, "low": 29.182759, "close": 31.164612, "volume": 34087148}, "trend_line": 22.431253, "activity_lines": {"activity_5": 29.569221, "activity_10": 27.332432, "activity_20": 25.107224, "activity_30": 23.997022}, "trend_signal": 1, "fair_value": 20.314367, "relative_strength": 21.588695, "rate_of_change": 1.8522682454536212, "market_dynamics": 1.48803, "expectation": {"probability": 44.4018, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.263703, "high": 39.835209, "low": 31.065519, "close": 39.835209, "volume": 54768733}, "trend_line": 23.129856, "activity_lines": {"activity_5": 33.252161, "activity_10": 29.917846, "activity_20": 26.602106, "activity_30": 25.119858}, "trend_signal": 1, "fair_value": 20.472098, "relative_strength": 48.951392, "rate_of_change": 3.114418084446725, "market_dynamics": 1.639479, "expectation": {"probability": 45.184, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.105263, "high": 43.997099, "low": 38.943376, "close": 43.303452, "volume": 85780243}, "trend_line": 23.935808, "activity_lines": {"activity_5": 37.113468, "activity_10": 32.823961, "activity_20": 28.356753, "activity_30": 26.42138}, "trend_signal": 1, "fair_value": 20.65147, "relative_strength": 61.438894, "rate_of_change": 3.4844661376188477, "market_dynamics": 1.72992, "expectation": {"probability": 46.0883, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.068967, "high": 58.860981, "low": 43.848459, "close": 58.860981, "volume": 144688924}, "trend_line": 25.257043, "activity_lines": {"activity_5": 45.212633, "activity_10": 38.150637, "activity_20": 31.502941, "activity_30": 28.674617}, "trend_signal": 1, "fair_value": 20.932049, "relative_strength": 109.92339, "rate_of_change": 5.519909751949873, "market_dynamics": 1.881592, "expectation": {"probability": 46.9634, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.707446, "high": 74.616699, "low": 53.906354, "close": 74.616699, "volume": 90248386}, "trend_line": 27.129892, "activity_lines": {"activity_5": 56.618187, "activity_10": 45.682572, "activity_20": 35.983105, "activity_30": 31.859111}, "trend_signal": 1, "fair_value": 21.315993, "relative_strength": 153.7876, "rate_of_change": 7.415155447927939, "market_dynamics": 1.912164, "expectation": {"probability": 47.8104, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.787664, "high": 81.949549, "low": 67.38294, "close": 67.878403, "volume": 82047093}, "trend_line": 28.779783, "activity_lines": {"activity_5": 62.725591, "activity_10": 51.034471, "activity_20": 39.585591, "activity_30": 34.488047}, "trend_signal": 1, "fair_value": 21.656151, "relative_strength": 134.527696, "rate_of_change": 6.081450674407391, "market_dynamics": 1.868746, "expectation": {"probability": 51.8091, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.869329, "high": 70.851182, "low": 64.410165, "close": 70.75209, "volume": 8879033}, "trend_line": 30.527115, "activity_lines": {"activity_5": 67.343305, "activity_10": 56.108911, "activity_20": 43.249185, "activity_30": 37.195938}, "trend_signal": 1, "fair_value": 22.003488, "relative_strength": 144.894401, "rate_of_change": 6.071386987177771, "market_dynamics": 1.697911, "expectation": {"probability": 47.8782, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.842104, "high": 86.21053, "low": 67.680224, "close": 71.9412, "volume": 64513417}, "trend_line": 32.314084, "activity_lines": {"activity_5": 70.296263, "activity_10": 60.570779, "activity_20": 46.789148, "activity_30": 39.867815}, "trend_signal": 1, "fair_value": 22.358448, "relative_strength": 146.432716, "rate_of_change": 5.853710709315318, "market_dynamics": 1.593617, "expectation": {"probability": 48.5461, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.085658, "high": 74.913971, "low": 58.365519, "close": 74.913971, "volume": 54136067}, "trend_line": 34.198494, "activity_lines": {"activity_5": 72.330962, "activity_10": 64.793923, "activity_20": 50.364974, "activity_30": 42.616194}, "trend_signal": 1, "fair_value": 22.735127, "relative_strength": 150.163889, "rate_of_change": 5.831543917506668, "market_dynamics": 1.459879, "expectation": {"probability": 49.3204, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.779313, "high": 70.75209, "low": 62.6265, "close": 65.896553, "volume": 73806145}, "trend_line": 35.787279, "activity_lines": {"activity_5": 70.289655, "activity_10": 66.555068, "activity_20": 52.821526, "activity_30": 44.66123}, "trend_signal": 1, "fair_value": 23.055481, "relative_strength": 106.10807, "rate_of_change": 4.645774752537353, "market_dynamics": 1.262479, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.590198, "high": 83.23775, "low": 66.292925, "close": 76.103088, "volume": 161159983}, "trend_line": 37.562687, "activity_lines": {"activity_5": 72.23187, "activity_10": 69.498117, "activity_20": 56.031889, "activity_30": 47.26225}, "trend_signal": 1, "fair_value": 23.448065, "relative_strength": 132.836474, "rate_of_change": 4.961003042449801, "market_dynamics": 1.310044, "expectation": {"probability": 49.3402, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.895822, "high": 82.048641, "low": 71.247556, "close": 71.743019, "volume": 85793194}, "trend_line": 39.120092, "activity_lines": {"activity_5": 72.172417, "activity_10": 70.831363, "activity_20": 58.577624, "activity_30": 49.467433}, "trend_signal": 1, "fair_value": 23.81625, "relative_strength": 112.585056, "rate_of_change": 4.146149076076488, "market_dynamics": 1.128102, "expectation": {"probability": 53.1597, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.535748, "high": 74.121235, "low": 66.193836, "close": 66.491104, "volume": 34726284}, "trend_line": 40.523903, "activity_lines": {"activity_5": 70.296262, "activity_10": 70.629574, "activity_20": 60.390074, "activity_30": 51.233305}, "trend_signal": 1, "fair_value": 24.147515, "relative_strength": 99.703784, "rate_of_change": 3.5884654872488477, "market_dynamics": 0.804447, "expectation": {"probability": 52.5012, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.905625, "high": 68.274773, "low": 60.050091, "close": 63.51833, "volume": 44382441}, "trend_line": 41.845137, "activity_lines": {"activity_5": 67.792523, "activity_10": 69.465686, "activity_20": 61.702106, "activity_30": 52.716816}, "trend_signal": 1, "fair_value": 24.459428, "relative_strength": 83.773811, "rate_of_change": 3.260381903490402, "market_dynamics": 0.529038, "expectation": {"probability": 51.7371, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.013791, "high": 64.905628, "low": 60.248275, "close": 63.320148, "volume": 19405243}, "trend_line": 43.120128, "activity_lines": {"activity_5": 65.982433, "activity_10": 68.181087, "activity_20": 62.800382, "activity_30": 54.102301}, "trend_signal": 1, "fair_value": 24.772141, "relative_strength": 76.217842, "rate_of_change": 3.0469275318658893, "market_dynamics": 0.064971, "expectation": {"probability": 50.9949, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.32015, "high": 64.509257, "low": 59.356446, "close": 61.734665, "volume": 20759870}, "trend_line": 44.403377, "activity_lines": {"activity_5": 63.815609, "activity_10": 66.813609, "activity_20": 63.551362, "activity_30": 55.303239}, "trend_signal": 1, "fair_value": 25.075283, "relative_strength": 63.724438, "rate_of_change": 2.9759860638632563, "market_dynamics": -0.291793, "expectation": {"probability": 50.359, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.239203, "high": 61.734666, "low": 55.789112, "close": 55.888206, "volume": 8400795}, "trend_line": 45.566063, "activity_lines": {"activity_5": 60.65786, "activity_10": 64.494844, "activity_20": 63.565283, "activity_30": 56.044195}, "trend_signal": 1, "fair_value": 25.324381, "relative_strength": 49.26533, "rate_of_change": 2.618463005640316, "market_dynamics": -0.543111, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.572775, "high": 57.572775, "low": 48.604902, "close": 51.528133, "volume": 13458833}, "trend_line": 46.616444, "activity_lines": {"activity_5": 57.103741, "activity_10": 61.65359, "activity_20": 63.017678, "activity_30": 56.428845}, "trend_signal": 1, "fair_value": 25.555883, "relative_strength": 32.236568, "rate_of_change": 2.305182697043634, "market_dynamics": -0.785922, "expectation": {"probability": 49.0214, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.528132, "high": 54.401818, "low": 49.942652, "close": 52.519058, "volume": 11575502}, "trend_line": 47.69325, "activity_lines": {"activity_5": 54.877461, "activity_10": 59.363651, "activity_20": 62.45757, "activity_30": 56.809659}, "trend_signal": 1, "fair_value": 25.796696, "relative_strength": 29.674407, "rate_of_change": 2.3099273724096108, "market_dynamics": -0.959511, "expectation": {"probability": 44.465, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.618148, "high": 66.689296, "low": 52.22178, "close": 60.941925, "volume": 88980233}, "trend_line": 49.055773, "activity_lines": {"activity_5": 56.192089, "activity_10": 59.012323, "activity_20": 62.590873, "activity_30": 57.664412}, "trend_signal": 1, "fair_value": 26.092685, "relative_strength": 48.943131, "rate_of_change": 2.8568466187563297, "market_dynamics": -0.9014, "expectation": {"probability": 45.1259, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.041015, "high": 62.428312, "low": 53.609076, "close": 57.275501, "volume": 13111250}, "trend_line": 50.173867, "activity_lines": {"activity_5": 56.443123, "activity_10": 58.084456, "activity_20": 62.222107, "activity_30": 58.194717}, "trend_signal": 1, "fair_value": 26.361918, "relative_strength": 41.380825, "rate_of_change": 2.2792302141482903, "market_dynamics": -0.917397, "expectation": {"probability": 49.6419, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.879132, "high": 60.149185, "low": 54.6, "close": 57.077312, "volume": 15788929}, "trend_line": 51.316734, "activity_lines": {"activity_5": 56.925373, "activity_10": 57.462875, "activity_20": 61.710128, "activity_30": 58.640101}, "trend_signal": 1, "fair_value": 26.629584, "relative_strength": 34.347494, "rate_of_change": 2.2778132688078343, "market_dynamics": -0.878661, "expectation": {"probability": 49.0708, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.590925, "high": 56.185482, "low": 51.528131, "close": 54.401817, "volume": 14147808}, "trend_line": 52.434829, "activity_lines": {"activity_5": 56.436516, "activity_10": 56.621489, "activity_20": 60.861235, "activity_30": 58.839138}, "trend_signal": 1, "fair_value": 26.872408, "relative_strength": 30.814587, "rate_of_change": 2.17881169132861, "market_dynamics": -0.859278, "expectation": {"probability": 48.4068, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.005445, "high": 54.005445, "low": 50.933577, "close": 52.023594, "volume": 6703691}, "trend_line": 53.415845, "activity_lines": {"activity_5": 54.96334, "activity_10": 55.567505, "activity_20": 59.732996, "activity_30": 58.812607}, "trend_signal": 1, "fair_value": 27.100874, "relative_strength": 22.691787, "rate_of_change": 1.8709243811970793, "market_dynamics": -1.031787, "expectation": {"probability": 47.2954, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.023594, "high": 52.816334, "low": 48.753539, "close": 51.230854, "volume": 5531224}, "trend_line": 54.386952, "activity_lines": {"activity_5": 53.258948, "activity_10": 54.578381, "activity_20": 58.561816, "activity_30": 58.67164}, "trend_signal": 0, "fair_value": 27.31923, "relative_strength": 22.769333, "rate_of_change": 1.8180129884681286, "market_dynamics": -1.101797, "expectation": {"probability": 47.1164, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.528132, "high": 53.906356, "low": 49.546279, "close": 50.735394, "volume": 5702327}, "trend_line": 55.282089, "activity_lines": {"activity_5": 52.036808, "activity_10": 53.718979, "activity_20": 57.454811, "activity_30": 58.436055}, "trend_signal": 0, "fair_value": 27.54003, "relative_strength": 15.421924, "rate_of_change": 1.645867192557506, "market_dynamics": -1.188688, "expectation": {"probability": 46.4842, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.329948, "high": 54.600001, "low": 49.645373, "close": 50.239929, "volume": 12519800}, "trend_line": 56.117769, "activity_lines": {"activity_5": 51.085519, "activity_10": 52.969478, "activity_20": 56.382252, "activity_30": 58.110755}, "trend_signal": 0, "fair_value": 27.7473, "relative_strength": 13.836349, "rate_of_change": 1.5116650168556467, "market_dynamics": -1.259443, "expectation": {"probability": 45.7233, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.735393, "high": 52.122686, "low": 49.249003, "close": 51.032669, "volume": 4183539}, "trend_line": 56.849403, "activity_lines": {"activity_5": 50.854303, "activity_10": 52.466809, "activity_20": 55.482869, "activity_30": 57.782684}, "trend_signal": 0, "fair_value": 27.967048, "relative_strength": 16.821049, "rate_of_change": 1.3037474814795285, "market_dynamics": -1.294852, "expectation": {"probability": 42.7205, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.834483, "high": 54.203633, "low": 50.537205, "close": 50.537205, "volume": 7122285}, "trend_line": 57.544702, "activity_lines": {"activity_5": 50.682542, "activity_10": 51.883063, "activity_20": 54.635863, "activity_30": 57.375445}, "trend_signal": 0, "fair_value": 28.186578, "relative_strength": 10.623054, "rate_of_change": 1.2230541805337842, "market_dynamics": -1.264168, "expectation": {"probability": 45.8589, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.438116, "high": 59.059163, "low": 49.348095, "close": 52.221779, "volume": 19435802}, "trend_line": 58.32423, "activity_lines": {"activity_5": 51.171398, "activity_10": 51.641638, "activity_20": 54.065373, "activity_30": 57.032031}, "trend_signal": 0, "fair_value": 28.415427, "relative_strength": 14.7571, "rate_of_change": 1.3546477310804375, "market_dynamics": -1.105643, "expectation": {"probability": 42.8056, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.519058, "high": 53.609075, "low": 45.533034, "close": 45.830311, "volume": 7898842}, "trend_line": 58.813087, "activity_lines": {"activity_5": 49.463704, "activity_10": 50.396675, "activity_20": 52.95129, "activity_30": 56.225972}, "trend_signal": 0, "fair_value": 28.600347, "relative_strength": -0.647371, "rate_of_change": 0.8381713740584367, "market_dynamics": -1.048321, "expectation": {"probability": 47.1252, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.235756, "high": 48.902176, "low": 42.659348, "close": 47.267151, "volume": 8179046}, "trend_line": 59.060818, "activity_lines": {"activity_5": 48.561961, "activity_10": 49.621051, "activity_20": 52.118204, "activity_30": 55.481073}, "trend_signal": 0, "fair_value": 28.799211, "relative_strength": 0.886211, "rate_of_change": 0.4212174749473609, "market_dynamics": -0.979255, "expectation": {"probability": 42.8858, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.771689, "high": 51.924503, "low": 46.771689, "close": 49.942654, "volume": 8628540}, "trend_line": 59.282125, "activity_lines": {"activity_5": 48.750238, "activity_10": 49.510248, "activity_20": 51.656481, "activity_30": 54.892804}, "trend_signal": 0, "fair_value": 29.013746, "relative_strength": 4.043165, "rate_of_change": 0.3747103536561296, "market_dynamics": -0.883601, "expectation": {"probability": 43.4804, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.357169, "high": 49.348094, "low": 46.969875, "close": 47.118511, "volume": 3147249}, "trend_line": 58.890709, "activity_lines": {"activity_5": 48.069802, "activity_10": 48.96704, "activity_20": 51.004593, "activity_30": 54.108055}, "trend_signal": 0, "fair_value": 29.20722, "relative_strength": -2.215891, "rate_of_change": -0.6602597325922435, "market_dynamics": -1.036051, "expectation": {"probability": 48.0352, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.978949, "high": 48.059893, "low": 44.839383, "close": 46.969875, "volume": 3726384}, "trend_line": 57.969148, "activity_lines": {"activity_5": 47.567733, "activity_10": 48.485991, "activity_20": 50.416644, "activity_30": 53.338969}, "trend_signal": 0, "fair_value": 29.402403, "relative_strength": -1.780596, "rate_of_change": -1.5648665394740011, "market_dynamics": -1.045605, "expectation": {"probability": 47.5192, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.019422, "high": 51.329946, "low": 45.087115, "close": 48.35717, "volume": 13193290}, "trend_line": 57.318441, "activity_lines": {"activity_5": 47.878223, "activity_10": 48.334649, "activity_20": 50.038676, "activity_30": 52.718841}, "trend_signal": 0, "fair_value": 29.595238, "relative_strength": -2.029154, "rate_of_change": -1.1225057163165433, "market_dynamics": -0.919165, "expectation": {"probability": 43.9111, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.258078, "high": 48.258078, "low": 45.780765, "close": 45.929401, "volume": 2194282}, "trend_line": 56.491018, "activity_lines": {"activity_5": 47.210999, "activity_10": 47.785136, "activity_20": 49.493195, "activity_30": 51.984064}, "trend_signal": 0, "fair_value": 29.764523, "relative_strength": -4.800233, "rate_of_change": -1.4435546144739058, "market_dynamics": -0.951264, "expectation": {"probability": 47.5954, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.978951, "high": 48.158985, "low": 44.096189, "close": 45.235756, "volume": 4857675}, "trend_line": 55.600836, "activity_lines": {"activity_5": 46.401744, "activity_10": 47.187878, "activity_20": 48.929076, "activity_30": 51.257918}, "trend_signal": 0, "fair_value": 29.934094, "relative_strength": -4.934838, "rate_of_change": -1.5757938722222988, "market_dynamics": -0.823849, "expectation": {"probability": 46.9897, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.037571, "high": 45.483488, "low": 41.767517, "close": 42.510712, "volume": 3193605}, "trend_line": 54.520727, "activity_lines": {"activity_5": 44.997933, "activity_10": 46.200556, "activity_20": 48.135392, "activity_30": 50.413394}, "trend_signal": 0, "fair_value": 30.082352, "relative_strength": -8.91479, "rate_of_change": -1.9426128772596158, "market_dynamics": -0.801511, "expectation": {"probability": 46.2874, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.6098, "high": 43.253904, "low": 41.569332, "close": 42.510712, "volume": 3364802}, "trend_line": 53.741199, "activity_lines": {"activity_5": 43.90131, "activity_10": 45.359171, "activity_20": 47.389367, "activity_30": 49.638554}, "trend_signal": 0, "fair_value": 30.233272, "relative_strength": -10.629148, "rate_of_change": -1.4297828420373029, "market_dynamics": -0.955319, "expectation": {"probability": 44.9882, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.51071, "high": 42.708892, "low": 37.357897, "close": 37.803814, "volume": 5153136}, "trend_line": 52.464557, "activity_lines": {"activity_5": 41.532998, "activity_10": 43.838551, "activity_20": 46.282833, "activity_30": 48.610336}, "trend_signal": 0, "fair_value": 30.349878, "relative_strength": -18.841311, "rate_of_change": -2.3755368762799702, "market_dynamics": -1.051787, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.119241, "high": 37.258803, "low": 34.979674, "close": 37.258801, "volume": 4131924}, "trend_line": 51.315083, "activity_lines": {"activity_5": 39.686572, "activity_10": 42.364773, "activity_20": 45.217116, "activity_30": 47.62932}, "trend_signal": 0, "fair_value": 30.464766, "relative_strength": -19.413824, "rate_of_change": -2.19095340879367, "market_dynamics": -1.215245, "expectation": {"probability": 44.4033, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.542831, "high": 33.542831, "low": 26.90363, "close": 29.529583, "volume": 4006535}, "trend_line": 50.083032, "activity_lines": {"activity_5": 35.84178, "activity_10": 39.667654, "activity_20": 43.509657, "activity_30": 46.223803}, "trend_signal": 0, "fair_value": 30.516499, "relative_strength": -30.556519, "rate_of_change": -2.4009529517861217, "market_dynamics": -1.333197, "expectation": {"probability": 47.0737, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.570055, "high": 33.146463, "low": 30.025044, "close": 31.362795, "volume": 4201368}, "trend_line": 49.011181, "activity_lines": {"activity_5": 33.655137, "activity_10": 37.674992, "activity_20": 42.095228, "activity_30": 45.016046}, "trend_signal": 0, "fair_value": 30.579983, "relative_strength": -26.075023, "rate_of_change": -2.140147984650774, "market_dynamics": -1.41776, "expectation": {"probability": 40.8303, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.56098, "high": 34.38512, "low": 29.430491, "close": 31.907804, "volume": 9857181}, "trend_line": 47.964103, "activity_lines": {"activity_5": 32.393358, "activity_10": 36.067891, "activity_20": 40.83109, "activity_30": 43.912602}, "trend_signal": 0, "fair_value": 30.658498, "relative_strength": -26.943438, "rate_of_change": -2.136406384494181, "market_dynamics": -1.333271, "expectation": {"probability": 41.4182, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.155537, "high": 36.317426, "low": 31.511433, "close": 33.939201, "volume": 8817710}, "trend_line": 47.037588, "activity_lines": {"activity_5": 32.515572, "activity_10": 35.10399, "activity_20": 39.852433, "activity_30": 43.00777}, "trend_signal": 0, "fair_value": 30.756248, "relative_strength": -26.042306, "rate_of_change": -1.9316842014120477, "market_dynamics": -1.207613, "expectation": {"probability": 42.2272, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.186933, "high": 34.731941, "low": 31.313249, "close": 34.087841, "volume": 5817861}, "trend_line": 46.310909, "activity_lines": {"activity_5": 32.944973, "activity_10": 34.42926, "activity_20": 38.967914, "activity_30": 42.172303}, "trend_signal": 0, "fair_value": 30.8656, "relative_strength": -26.518386, "rate_of_change": -1.5448900143434166, "market_dynamics": -1.150017, "expectation": {"probability": 43.0141, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.087842, "high": 35.623778, "low": 33.542831, "close": 33.542831, "volume": 4632311}, "trend_line": 45.711399, "activity_lines": {"activity_5": 33.404102, "activity_10": 33.870738, "activity_20": 38.108404, "activity_30": 41.348556}, "trend_signal": 0, "fair_value": 30.970867, "relative_strength": -30.996027, "rate_of_change": -1.2945330008530003, "market_dynamics": -1.11142, "expectation": {"probability": 45.7278, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.691471, "high": 33.691471, "low": 31.412341, "close": 32.750092, "volume": 2172209}, "trend_line": 45.052433, "activity_lines": {"activity_5": 33.331434, "activity_10": 33.38068, "activity_20": 37.25668, "activity_30": 40.512342}, "trend_signal": 0, "fair_value": 31.032594, "relative_strength": -32.223574, "rate_of_change": -1.4415791562187792, "market_dynamics": -1.231189, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.898731, "high": 33.493285, "low": 31.115064, "close": 31.610527, "volume": 1335145}, "trend_line": 44.07472, "activity_lines": {"activity_5": 32.786425, "activity_10": 32.860895, "activity_20": 36.381126, "activity_30": 39.645123}, "trend_signal": 0, "fair_value": 31.061872, "relative_strength": -33.722901, "rate_of_change": -2.170166925280154, "market_dynamics": -1.39072, "expectation": {"probability": 44.6354, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.70962, "high": 39.290201, "low": 31.31325, "close": 38.150635, "volume": 32511891}, "trend_line": 43.437224, "activity_lines": {"activity_5": 34.441271, "activity_10": 33.728405, "activity_20": 36.226589, "activity_30": 39.262924}, "trend_signal": 0, "fair_value": 31.11414, "relative_strength": -21.410885, "rate_of_change": -1.4463982981627534, "market_dynamics": -0.862471, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.646099, "high": 44.096189, "low": 36.466062, "close": 39.884754, "volume": 72567712}, "trend_line": 42.864139, "activity_lines": {"activity_5": 36.393394, "activity_10": 34.904904, "activity_20": 36.273776, "activity_30": 39.033732}, "trend_signal": 0, "fair_value": 31.165692, "relative_strength": -19.709333, "rate_of_change": -1.3193407571349378, "market_dynamics": -0.249293, "expectation": {"probability": 42.1626, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.925226, "high": 42.560255, "low": 38.745192, "close": 40.776592, "volume": 16759561}, "trend_line": 42.409965, "activity_lines": {"activity_5": 38.256335, "activity_10": 36.19581, "activity_20": 36.441053, "activity_30": 38.899051}, "trend_signal": 0, "fair_value": 31.261418, "relative_strength": -18.137851, "rate_of_change": -1.0595663661878332, "market_dynamics": 0.334883, "expectation": {"probability": 43.6023, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.033397, "high": 46.672596, "low": 39.240653, "close": 46.672596, "volume": 31252619}, "trend_line": 42.231598, "activity_lines": {"activity_5": 41.60236, "activity_10": 38.354226, "activity_20": 37.213504, "activity_30": 39.17406}, "trend_signal": 0, "fair_value": 31.404701, "relative_strength": -8.793196, "rate_of_change": -0.4205780410335201, "market_dynamics": 1.069125, "expectation": {"probability": 42.6583, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.118511, "high": 56.383671, "low": 47.118511, "close": 54.599998, "volume": 147739551}, "trend_line": 42.343903, "activity_lines": {"activity_5": 46.662686, "activity_10": 41.675628, "activity_20": 38.743068, "activity_30": 39.972021}, "trend_signal": 0, "fair_value": 31.603238, "relative_strength": 6.363893, "rate_of_change": 0.2659264752425405, "market_dynamics": 1.279199, "expectation": {"probability": 41.0363, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.104535, "high": 60.34737, "low": 52.519058, "close": 60.34737, "volume": 46456350}, "trend_line": 42.664302, "activity_lines": {"activity_5": 52.106171, "activity_10": 45.629421, "activity_20": 40.783667, "activity_30": 41.133535}, "trend_signal": 0, "fair_value": 31.850154, "relative_strength": 16.357245, "rate_of_change": 0.756659110994095, "market_dynamics": 1.36671, "expectation": {"probability": 42.2521, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.437388, "high": 65.797462, "low": 60.446463, "close": 64.608345, "volume": 116720231}, "trend_line": 43.14325, "activity_lines": {"activity_5": 57.490199, "activity_10": 49.877789, "activity_20": 43.172977, "activity_30": 42.54928}, "trend_signal": 0, "fair_value": 32.110185, "relative_strength": 21.571351, "rate_of_change": 1.1225965914079705, "market_dynamics": 1.569691, "expectation": {"probability": 42.4305, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.608346, "high": 67.38294, "low": 61.635574, "close": 65.004715, "volume": 35418057}, "trend_line": 43.608984, "activity_lines": {"activity_5": 61.35811, "activity_10": 53.643306, "activity_20": 45.511089, "activity_30": 43.959697}, "trend_signal": 1, "fair_value": 32.36329, "relative_strength": 22.608198, "rate_of_change": 1.0795060641004042, "market_dynamics": 1.566083, "expectation": {"probability": 46.2712, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.995642, "high": 70.85118, "low": 63.419237, "close": 67.977492, "volume": 58173351}, "trend_line": 44.190327, "activity_lines": {"activity_5": 64.60174, "activity_10": 57.377293, "activity_20": 48.038185, "activity_30": 45.531859}, "trend_signal": 1, "fair_value": 32.634268, "relative_strength": 28.155853, "rate_of_change": 1.3330808165583585, "market_dynamics": 1.52202, "expectation": {"probability": 46.0884, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.680225, "high": 69.265704, "low": 64.013794, "close": 66.689293, "volume": 26774382}, "trend_line": 44.672578, "activity_lines": {"activity_5": 65.995643, "activity_10": 60.236564, "activity_20": 50.321324, "activity_30": 46.983405}, "trend_signal": 1, "fair_value": 32.896101, "relative_strength": 23.229783, "rate_of_change": 1.0913044386387951, "market_dynamics": 1.434625, "expectation": {"probability": 46.891, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.896555, "high": 65.995646, "low": 53.906355, "close": 55.599998, "volume": 28886885}, "trend_line": 44.998234, "activity_lines": {"activity_5": 62.887161, "activity_10": 60.441804, "activity_20": 51.433205, "activity_30": 47.6884}, "trend_signal": 1, "fair_value": 33.095724, "relative_strength": 2.469986, "rate_of_change": 0.7289841208626802, "market_dynamics": 1.153126, "expectation": {"probability": 47.0252, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.0, "high": 67.599998, "low": 56.299999, "close": 67.599998, "volume": 47306767}, "trend_line": 45.675996, "activity_lines": {"activity_5": 64.095171, "activity_10": 62.5116, "activity_20": 53.603199, "activity_30": 49.146578}, "trend_signal": 1, "fair_value": 33.376707, "relative_strength": 27.68852, "rate_of_change": 1.5061968876378602, "market_dynamics": 1.066887, "expectation": {"probability": 46.2408, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.0, "high": 77.699997, "low": 68.199997, "close": 70.599998, "volume": 119220160}, "trend_line": 46.364574, "activity_lines": {"activity_5": 66.103737, "activity_10": 64.622938, "activity_20": 55.914425, "activity_30": 50.754578}, "trend_signal": 1, "fair_value": 33.673075, "relative_strength": 31.367329, "rate_of_change": 1.5075270608220557, "market_dynamics": 1.057585, "expectation": {"probability": 46.2408, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.0, "high": 73.5, "low": 64.5, "close": 73.5, "volume": 24594573}, "trend_line": 47.243957, "activity_lines": {"activity_5": 68.705952, "activity_10": 66.719306, "activity_20": 58.306268, "activity_30": 52.505251}, "trend_signal": 1, "fair_value": 33.985649, "relative_strength": 35.563421, "rate_of_change": 1.8966700740095321, "market_dynamics": 1.012546, "expectation": {"probability": 46.6742, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.099998, "high": 86.900002, "low": 70.099998, "close": 81.099998, "volume": 100909719}, "trend_line": 48.381627, "activity_lines": {"activity_5": 73.473332, "activity_10": 69.70972, "activity_20": 61.221268, "activity_30": 54.689512}, "trend_signal": 1, "fair_value": 34.359, "relative_strength": 43.724293, "rate_of_change": 2.40807517456677, "market_dynamics": 1.238464, "expectation": {"probability": 48.1502, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.900002, "high": 84.400002, "low": 75.300003, "close": 83.800003, "volume": 66085236}, "trend_line": 49.563055, "activity_lines": {"activity_5": 78.18, "activity_10": 72.709225, "activity_20": 64.159162, "activity_30": 56.974568}, "trend_signal": 1, "fair_value": 34.751468, "relative_strength": 47.44979, "rate_of_change": 2.4418939032372697, "market_dynamics": 1.333131, "expectation": {"probability": 49.6098, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.5, "high": 88.599998, "low": 78.300003, "close": 79.099998, "volume": 66769246}, "trend_line": 50.668742, "activity_lines": {"activity_5": 79.44, "activity_10": 74.427773, "activity_20": 66.412004, "activity_30": 58.880177}, "trend_signal": 1, "fair_value": 35.089689, "relative_strength": 38.887135, "rate_of_change": 2.23086934411126, "market_dynamics": 1.283983, "expectation": {"probability": 50.1691, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.599998, "high": 83.900002, "low": 74.699997, "close": 79.199997, "volume": 21057755}, "trend_line": 51.800883, "activity_lines": {"activity_5": 79.966665, "activity_10": 75.901018, "activity_20": 68.460027, "activity_30": 60.720904}, "trend_signal": 1, "fair_value": 35.440309, "relative_strength": 32.63541, "rate_of_change": 2.2343972937003196, "market_dynamics": 1.26987, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.300003, "high": 79.699997, "low": 75.900002, "close": 78.0, "volume": 8834558}, "trend_line": 52.983859, "activity_lines": {"activity_5": 79.519999, "activity_10": 76.897986, "activity_20": 70.176348, "activity_30": 62.411169}, "trend_signal": 1, "fair_value": 35.789267, "relative_strength": 27.651835, "rate_of_change": 2.283698523054141, "market_dynamics": 1.054406, "expectation": {"probability": 51.4896, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.599998, "high": 84.5, "low": 70.599998, "close": 75.800003, "volume": 29350077}, "trend_line": 54.093502, "activity_lines": {"activity_5": 78.04, "activity_10": 77.312727, "activity_20": 71.467671, "activity_30": 63.883178}, "trend_signal": 1, "fair_value": 36.112062, "relative_strength": 23.490862, "rate_of_change": 2.094303852046712, "market_dynamics": 0.761062, "expectation": {"probability": 50.1682, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.400002, "high": 78.0, "low": 71.5, "close": 71.800003, "volume": 8539805}, "trend_line": 55.226709, "activity_lines": {"activity_5": 75.580001, "activity_10": 76.834546, "activity_20": 72.167615, "activity_30": 65.025533}, "trend_signal": 1, "fair_value": 36.421577, "relative_strength": 15.62975, "rate_of_change": 2.0949041162097415, "market_dynamics": 0.354156, "expectation": {"probability": 49.7485, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.5, "high": 77.900002, "low": 71.5, "close": 77.0, "volume": 11049372}, "trend_line": 56.551415, "activity_lines": {"activity_5": 75.653335, "activity_10": 77.007273, "activity_20": 73.202562, "activity_30": 66.430262}, "trend_signal": 1, "fair_value": 36.750859, "relative_strength": 20.804091, "rate_of_change": 2.3986690932461663, "market_dynamics": 0.051898, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.099998, "high": 84.300003, "low": 73.800003, "close": 76.599998, "volume": 23523933}, "trend_line": 58.120429, "activity_lines": {"activity_5": 75.733334, "activity_10": 76.936364, "activity_20": 74.022674, "activity_30": 67.723719}, "trend_signal": 1, "fair_value": 37.093556, "relative_strength": 22.438799, "rate_of_change": 2.7744911422640848, "market_dynamics": -0.186299, "expectation": {"probability": 45.9951, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.699997, "high": 75.099998, "low": 69.300003, "close": 72.099998, "volume": 11952845}, "trend_line": 59.478336, "activity_lines": {"activity_5": 74.486666, "activity_10": 75.938182, "activity_20": 74.243627, "activity_30": 68.625626}, "trend_signal": 1, "fair_value": 37.39203, "relative_strength": 16.108346, "rate_of_change": 2.336367819996644, "market_dynamics": -0.416573, "expectation": {"probability": 44.9902, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.599998, "high": 73.300003, "low": 67.199997, "close": 67.300003, "volume": 7056588}, "trend_line": 60.658076, "activity_lines": {"activity_5": 72.033334, "activity_10": 74.092728, "activity_20": 73.886355, "activity_30": 69.13025}, "trend_signal": 1, "fair_value": 37.671192, "relative_strength": 12.17845, "rate_of_change": 1.9834784887055388, "market_dynamics": -0.531428, "expectation": {"probability": 44.7446, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.599998, "high": 84.800003, "low": 67.300003, "close": 83.300003, "volume": 17816720}, "trend_line": 62.303436, "activity_lines": {"activity_5": 75.480001, "activity_10": 75.407274, "activity_20": 74.992417, "activity_30": 70.59102}, "trend_signal": 1, "fair_value": 38.051109, "relative_strength": 32.027138, "rate_of_change": 2.7125159723166896, "market_dynamics": -0.516721, "expectation": {"probability": 45.7129, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.5, "high": 93.599998, "low": 82.0, "close": 89.0, "volume": 70521396}, "trend_line": 64.133841, "activity_lines": {"activity_5": 80.060001, "activity_10": 77.767274, "activity_20": 76.532036, "activity_30": 72.313379}, "trend_signal": 1, "fair_value": 38.47088, "relative_strength": 38.250802, "rate_of_change": 2.937887727412026, "market_dynamics": -0.307247, "expectation": {"probability": 46.7294, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.0, "high": 101.5, "low": 84.699997, "close": 86.800003, "volume": 69468826}, "trend_line": 65.90908, "activity_lines": {"activity_5": 83.106669, "activity_10": 79.547274, "activity_20": 77.745982, "activity_30": 73.775712}, "trend_signal": 1, "fair_value": 38.867505, "relative_strength": 32.806356, "rate_of_change": 2.7680222676823596, "market_dynamics": -0.0506, "expectation": {"probability": 44.8576, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.199997, "high": 92.5, "low": 84.099998, "close": 91.0, "volume": 22512894}, "trend_line": 67.850744, "activity_lines": {"activity_5": 86.873335, "activity_10": 81.952728, "activity_20": 79.25614, "activity_30": 75.394481}, "trend_signal": 1, "fair_value": 39.295575, "relative_strength": 40.468653, "rate_of_change": 2.945973453126645, "market_dynamics": 0.187766, "expectation": {"probability": 49.4992, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.400002, "high": 95.400002, "low": 89.300003, "close": 91.300003, "volume": 22417117}, "trend_line": 69.840393, "activity_lines": {"activity_5": 89.480002, "activity_10": 84.176365, "activity_20": 80.685239, "activity_30": 76.907336}, "trend_signal": 1, "fair_value": 39.745466, "relative_strength": 35.651675, "rate_of_change": 2.93239083715869, "market_dynamics": 0.290783, "expectation": {"probability": 50.0521, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.0, "high": 99.699997, "low": 90.900002, "close": 95.800003, "volume": 28678181}, "trend_line": 71.762039, "activity_lines": {"activity_5": 91.986669, "activity_10": 86.936365, "activity_20": 82.425715, "activity_30": 78.582149}, "trend_signal": 1, "fair_value": 40.228122, "relative_strength": 37.264101, "rate_of_change": 2.751482226052186, "market_dynamics": 0.357273, "expectation": {"probability": 50.8466, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.300003, "high": 104.0, "low": 90.5, "close": 94.5, "volume": 37076422}, "trend_line": 73.582547, "activity_lines": {"activity_5": 93.226668, "activity_10": 89.023638, "activity_20": 83.850953, "activity_30": 80.049115}, "trend_signal": 1, "fair_value": 40.707269, "relative_strength": 30.31749, "rate_of_change": 2.536867716370216, "market_dynamics": 0.492238, "expectation": {"probability": 50.8589, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.0, "high": 103.0, "low": 84.300003, "close": 96.900002, "volume": 67145911}, "trend_line": 75.453327, "activity_lines": {"activity_5": 94.900002, "activity_10": 91.229093, "activity_20": 85.376668, "activity_30": 81.553467}, "trend_signal": 1, "fair_value": 41.197579, "relative_strength": 27.741198, "rate_of_change": 2.5424235450833144, "market_dynamics": 0.786715, "expectation": {"probability": 50.8205, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.0, "high": 117.0, "low": 95.5, "close": 99.199997, "volume": 65830850}, "trend_line": 77.204241, "activity_lines": {"activity_5": 96.666667, "activity_10": 93.483637, "activity_20": 86.996191, "activity_30": 83.08551}, "trend_signal": 1, "fair_value": 41.700222, "relative_strength": 27.433963, "rate_of_change": 2.3205259060345935, "market_dynamics": 1.085872, "expectation": {"probability": 51.4482, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.0, "high": 109.5, "low": 97.0, "close": 100.5, "volume": 31963601}, "trend_line": 78.734241, "activity_lines": {"activity_5": 98.32, "activity_10": 95.481819, "activity_20": 88.617144, "activity_30": 84.588462}, "trend_signal": 1, "fair_value": 42.211499, "relative_strength": 27.67267, "rate_of_change": 1.9817564167232744, "market_dynamics": 1.182806, "expectation": {"probability": 52.176, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 101.0, "high": 111.5, "low": 91.099998, "close": 107.0, "volume": 63281304}, "trend_line": 80.289328, "activity_lines": {"activity_5": 101.526666, "activity_10": 98.058182, "activity_20": 90.764763, "activity_30": 86.412059}, "trend_signal": 1, "fair_value": 42.75992, "relative_strength": 35.686003, "rate_of_change": 1.9751088983000424, "market_dynamics": 1.351386, "expectation": {"probability": 52.8823, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 112.5, "high": 117.0, "low": 101.0, "close": 103.5, "volume": 32115175}, "trend_line": 81.585717, "activity_lines": {"activity_5": 102.82, "activity_10": 99.567273, "activity_20": 92.468572, "activity_30": 87.909522}, "trend_signal": 1, "fair_value": 43.289524, "relative_strength": 23.125633, "rate_of_change": 1.614646718677238, "market_dynamics": 1.266437, "expectation": {"probability": 52.821, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.0, "high": 127.5, "low": 100.0, "close": 127.5, "volume": 18679514}, "trend_line": 83.668893, "activity_lines": {"activity_5": 111.513333, "activity_10": 105.176364, "activity_20": 96.341905, "activity_30": 90.871734}, "trend_signal": 1, "fair_value": 43.969054, "relative_strength": 42.221321, "rate_of_change": 2.5533586963512187, "market_dynamics": 1.245983, "expectation": {"probability": 52.7996, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 125.5, "high": 149.0, "low": 118.0, "close": 148.5, "volume": 61710084}, "trend_line": 86.352977, "activity_lines": {"activity_5": 125.166667, "activity_10": 113.863636, "activity_20": 101.985239, "activity_30": 95.054386}, "trend_signal": 1, "fair_value": 44.774457, "relative_strength": 71.432445, "rate_of_change": 3.2079831628703377, "market_dynamics": 1.399364, "expectation": {"probability": 53.3608, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 137.0, "high": 147.0, "low": 119.0, "close": 126.0, "volume": 82762044}, "trend_line": 88.33, "activity_lines": {"activity_5": 128.033333, "activity_10": 117.414545, "activity_20": 105.15, "activity_30": 97.612259}, "trend_signal": 1, "fair_value": 45.438643, "relative_strength": 44.420045, "rate_of_change": 2.289467101985381, "market_dynamics": 1.414572, "expectation": {"probability": 53.4362, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 128.0, "high": 131.0, "low": 120.5, "close": 124.0, "volume": 28222949}, "trend_line": 90.61, "activity_lines": {"activity_5": 128.533333, "activity_10": 119.970909, "activity_20": 107.885238, "activity_30": 99.913549}, "trend_signal": 1, "fair_value": 46.097547, "relative_strength": 39.707574, "rate_of_change": 2.5812294803577505, "market_dynamics": 1.362699, "expectation": {"probability": 52.7945, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 120.5, "high": 123.5, "low": 112.5, "close": 116.5, "volume": 14033738}, "trend_line": 92.24, "activity_lines": {"activity_5": 125.4, "activity_10": 120.650909, "activity_20": 109.657619, "activity_30": 101.583871}, "trend_signal": 1, "fair_value": 46.712292, "relative_strength": 31.434735, "rate_of_change": 1.7989184416730994, "market_dynamics": 1.09004, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.5, "high": 114.5, "low": 103.0, "close": 103.5, "volume": 10172834}, "trend_line": 93.336667, "activity_lines": {"activity_5": 117.066667, "activity_10": 118.567273, "activity_20": 110.00381, "activity_30": 102.310323}, "trend_signal": 1, "fair_value": 47.238881, "relative_strength": 17.499531, "rate_of_change": 1.1889277970511825, "market_dynamics": 0.500332, "expectation": {"probability": 51.3247, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.5, "high": 134.0, "low": 108.0, "close": 134.0, "volume": 42193670}, "trend_line": 95.353334, "activity_lines": {"activity_5": 120.5, "activity_10": 121.909091, "activity_20": 113.126667, "activity_30": 104.933764}, "trend_signal": 1, "fair_value": 47.963394, "relative_strength": 37.908818, "rate_of_change": 2.1606374695166672, "market_dynamics": 0.243877, "expectation": {"probability": 51.4826, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 134.0, "high": 136.0, "low": 120.5, "close": 120.5, "volume": 39740553}, "trend_line": 96.666667, "activity_lines": {"activity_5": 120.4, "activity_10": 122.163636, "activity_20": 114.669048, "activity_30": 106.556129}, "trend_signal": 1, "fair_value": 48.600163, "relative_strength": 17.887038, "rate_of_change": 1.3773330673471786, "market_dynamics": 0.046441, "expectation": {"probability": 51.2888, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 122.0, "high": 131.5, "low": 113.5, "close": 114.0, "volume": 35585860}, "trend_line": 97.673334, "activity_lines": {"activity_5": 118.5, "activity_10": 120.872727, "activity_20": 115.339048, "activity_30": 107.674409}, "trend_signal": 1, "fair_value": 49.196169, "relative_strength": 4.483284, "rate_of_change": 1.0413796515814424, "market_dynamics": -0.12225, "expectation": {"probability": 47.074, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 117.5, "high": 131.5, "low": 114.0, "close": 128.5, "volume": 24918284}, "trend_line": 99.32, "activity_lines": {"activity_5": 122.1, "activity_10": 122.090909, "activity_20": 117.24381, "activity_30": 109.663226}, "trend_signal": 1, "fair_value": 49.891757, "relative_strength": 16.435631, "rate_of_change": 1.6858910539492757, "market_dynamics": -0.041874, "expectation": {"probability": 50.1278, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 132.0, "high": 151.0, "low": 125.0, "close": 128.5, "volume": 76005664}, "trend_line": 100.963334, "activity_lines": {"activity_5": 124.9, "activity_10": 122.854545, "activity_20": 118.960476, "activity_30": 111.545807}, "trend_signal": 1, "fair_value": 50.589154, "relative_strength": 7.877318, "rate_of_change": 1.6545851792186972, "market_dynamics": -0.12095, "expectation": {"probability": 49.1133, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 126.0, "high": 130.5, "low": 122.0, "close": 122.5, "volume": 15656046}, "trend_line": 102.446667, "activity_lines": {"activity_5": 124.033333, "activity_10": 122.509091, "activity_20": 119.907143, "activity_30": 112.935269}, "trend_signal": 1, "fair_value": 51.248994, "relative_strength": 2.987533, "rate_of_change": 1.4691798905927589, "market_dynamics": -0.259654, "expectation": {"probability": 47.2888, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 120.0, "high": 133.0, "low": 115.5, "close": 127.5, "volume": 28299569}, "trend_line": 104.17, "activity_lines": {"activity_5": 125.6, "activity_10": 123.545455, "activity_20": 121.18, "activity_30": 114.551613}, "trend_signal": 1, "fair_value": 51.94993, "relative_strength": 3.393439, "rate_of_change": 1.6821757607790175, "market_dynamics": -0.246957, "expectation": {"probability": 49.4858, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 129.5, "high": 133.5, "low": 120.0, "close": 122.5, "volume": 14738537}, "trend_line": 105.86, "activity_lines": {"activity_5": 125.033333, "activity_10": 123.645455, "activity_20": 121.804286, "activity_30": 115.734194}, "trend_signal": 1, "fair_value": 52.616703, "relative_strength": -6.887613, "rate_of_change": 1.6223480848612821, "market_dynamics": -0.360053, "expectation": {"probability": 48.2996, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 124.5, "high": 145.5, "low": 123.0, "close": 130.5, "volume": 47651663}, "trend_line": 107.643334, "activity_lines": {"activity_5": 126.566667, "activity_10": 125.227273, "activity_20": 123.063333, "activity_30": 117.323871}, "trend_signal": 1, "fair_value": 53.333855, "relative_strength": -2.453005, "rate_of_change": 1.6846155299452072, "market_dynamics": -0.48995, "expectation": {"probability": 47.5327, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 117.5, "high": 135.0, "low": 117.5, "close": 125.5, "volume": 5997041}, "trend_line": 109.273334, "activity_lines": {"activity_5": 126.3, "activity_10": 125.645455, "activity_20": 123.674762, "activity_30": 118.475914}, "trend_signal": 1, "fair_value": 54.01594, "relative_strength": -4.940099, "rate_of_change": 1.5142600469807166, "market_dynamics": -0.57486, "expectation": {"probability": 48.5474, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 126.0, "high": 137.5, "low": 126.0, "close": 134.0, "volume": 3709923}, "trend_line": 111.336667, "activity_lines": {"activity_5": 129.066667, "activity_10": 127.209091, "activity_20": 124.959524, "activity_30": 120.071183}, "trend_signal": 1, "fair_value": 54.752513, "relative_strength": -4.181396, "rate_of_change": 1.8882310299052467, "market_dynamics": -0.569119, "expectation": {"probability": 47.8622, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 133.0, "high": 134.0, "low": 112.0, "close": 112.0, "volume": 11693305}, "trend_line": 112.826667, "activity_lines": {"activity_5": 123.733333, "activity_10": 124.772727, "activity_20": 123.983333, "activity_30": 120.113979}, "trend_signal": 1, "fair_value": 55.34806, "relative_strength": -16.862931, "rate_of_change": 1.338283280924868, "market_dynamics": -0.747531, "expectation": {"probability": 46.9886, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 113.5, "high": 119.5, "low": 111.5, "close": 116.5, "volume": 4697864}, "trend_line": 113.933334, "activity_lines": {"activity_5": 120.933333, "activity_10": 123.309091, "activity_20": 123.380952, "activity_30": 120.350968}, "trend_signal": 1, "fair_value": 55.970041, "relative_strength": -17.82719, "rate_of_change": 0.9808558822357144, "market_dynamics": -1.008657, "expectation": {"probability": 47.8833, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 104.5, "high": 104.5, "low": 104.5, "close": 104.5, "volume": 0}, "trend_line": 114.45, "activity_lines": {"activity_5": 114.533333, "activity_10": 119.618182, "activity_20": 121.590476, "activity_30": 119.742366}, "trend_signal": 1, "fair_value": 56.517812, "relative_strength": -23.917118, "rate_of_change": 0.45348098037752566, "market_dynamics": -1.144895, "expectation": {"probability": 47.1532, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 104.5, "high": 106.0, "low": 90.0, "close": 91.699997, "volume": 8044514}, "trend_line": 114.613333, "activity_lines": {"activity_5": 105.599999, "activity_10": 114.036363, "activity_20": 118.57619, "activity_30": 118.274623}, "trend_signal": 0, "fair_value": 56.981422, "relative_strength": -28.810371, "rate_of_change": 0.14271122761030527, "market_dynamics": -1.443979, "expectation": {"probability": 48.4673, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 92.0, "high": 92.400002, "low": 84.0, "close": 87.099998, "volume": 4125535}, "trend_line": 114.483333, "activity_lines": {"activity_5": 97.386665, "activity_10": 108.287272, "activity_20": 115.294285, "activity_30": 116.49957}, "trend_signal": 0, "fair_value": 57.418861, "relative_strength": -33.580086, "rate_of_change": -0.11342484909674116, "market_dynamics": -1.497834, "expectation": {"probability": 48.6361, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 90.0, "high": 90.900002, "low": 68.699997, "close": 77.099998, "volume": 6955885}, "trend_line": 114.01, "activity_lines": {"activity_5": 88.966665, "activity_10": 101.363635, "activity_20": 111.35238, "activity_30": 114.087741}, "trend_signal": 0, "fair_value": 57.794911, "relative_strength": -40.094922, "rate_of_change": -0.41345144974072046, "market_dynamics": -1.55189, "expectation": {"probability": 48.2339, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 77.0, "high": 88.099998, "low": 77.0, "close": 85.199997, "volume": 4250853}, "trend_line": 113.656666, "activity_lines": {"activity_5": 85.573331, "activity_10": 96.829089, "activity_20": 108.414761, "activity_30": 112.229032}, "trend_signal": 0, "fair_value": 58.220375, "relative_strength": -35.049415, "rate_of_change": -0.30991491974388546, "market_dynamics": -1.567036, "expectation": {"probability": 46.1358, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 86.5, "high": 93.800003, "low": 85.599998, "close": 92.0, "volume": 3489022}, "trend_line": 113.573333, "activity_lines": {"activity_5": 86.533332, "activity_10": 94.20909, "activity_20": 106.309523, "activity_30": 110.831827}, "trend_signal": 0, "fair_value": 58.692605, "relative_strength": -31.95344, "rate_of_change": -0.07331994060075288, "market_dynamics": -1.545492, "expectation": {"probability": 47.4083, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [18.332123, 18.6294, 17.836661, 18.431216, 18.678948, 18.629401, 18.480762, 18.579856, 18.53031, 18.332125, 17.83666, 17.19256, 18.6294, 20.165336, 18.629401, 18.926679, 18.92668, 19.124864, 19.124863, 18.431218, 18.431218, 18.332124, 18.431216, 18.53031, 18.23303, 23.286752, 25.615427, 22.791289, 24.277678, 24.773141, 23.286753, 21.453538, 20.214883, 20.214882, 19.917604, 23.584029, 22.741743, 21.701271, 22.741744, 22.196732, 24.12904, 25.912705, 29.826862, 29.826861, 31.70962, 31.263703, 43.105263, 47.068967, 64.707446, 77.787664, 68.869329, 71.842104, 67.085658, 67.779313, 66.590198, 76.895822, 72.535748, 64.905625, 64.013791, 63.32015, 61.239203, 57.572775, 51.528132, 52.618148, 61.041015, 56.879132, 55.590925, 54.005445, 52.023594, 51.528132, 51.329948, 50.735393, 50.834483, 50.438116, 52.519058, 45.235756, 46.771689, 48.357169, 45.978949, 47.019422, 48.258078, 45.978951, 45.037571, 42.6098, 42.51071, 36.119241, 33.542831, 30.570055, 31.56098, 32.155537, 34.186933, 34.087842, 33.691471, 32.898731, 31.70962, 38.646099, 40.925226, 40.033397, 47.118511, 54.104535, 61.437388, 64.608346, 65.995642, 67.680225, 65.896555, 57.0, 71.0, 70.0, 76.099998, 80.900002, 85.5, 79.599998, 79.300003, 70.599998, 75.400002, 72.5, 77.099998, 74.699997, 72.599998, 67.599998, 84.5, 89.0, 84.199997, 92.400002, 92.0, 98.300003, 94.0, 98.0, 100.0, 101.0, 112.5, 104.0, 125.5, 137.0, 128.0, 120.5, 114.5, 108.5, 134.0, 122.0, 117.5, 132.0, 126.0, 120.0, 129.5, 124.5, 117.5, 126.0, 133.0, 113.5, 104.5, 104.5, 92.0, 90.0, 77.0, 86.5], "highs": [19.124863, 18.827586, 18.629402, 18.827586, 19.223957, 19.223957, 18.827588, 18.629401, 18.827587, 18.332125, 18.084393, 20.165337, 19.917606, 21.057169, 19.124864, 19.422143, 19.323049, 19.471688, 19.124863, 18.53031, 18.629401, 18.579854, 18.480763, 18.579854, 23.336296, 25.169511, 25.615427, 24.971326, 26.358622, 25.070418, 23.58403, 21.949002, 20.413069, 20.958077, 25.367697, 24.426316, 22.890382, 24.277677, 23.286753, 24.426316, 27.002724, 30.173686, 32.601454, 30.470963, 32.700545, 39.835209, 43.997099, 58.860981, 74.616699, 81.949549, 70.851182, 86.21053, 74.913971, 70.75209, 83.23775, 82.048641, 74.121235, 68.274773, 64.905628, 64.509257, 61.734666, 57.572775, 54.401818, 66.689296, 62.428312, 60.149185, 56.185482, 54.005445, 52.816334, 53.906356, 54.600001, 52.122686, 54.203633, 59.059163, 53.609075, 48.902176, 51.924503, 49.348094, 48.059893, 51.329946, 48.258078, 48.158985, 45.483488, 43.253904, 42.708892, 37.258803, 33.542831, 33.146463, 34.38512, 36.317426, 34.731941, 35.623778, 33.691471, 33.493285, 39.290201, 44.096189, 42.560255, 46.672596, 56.383671, 60.34737, 65.797462, 67.38294, 70.85118, 69.265704, 65.995646, 67.599998, 77.699997, 73.5, 86.900002, 84.400002, 88.599998, 83.900002, 79.699997, 84.5, 78.0, 77.900002, 84.300003, 75.099998, 73.300003, 84.800003, 93.599998, 101.5, 92.5, 95.400002, 99.699997, 104.0, 103.0, 117.0, 109.5, 111.5, 117.0, 127.5, 149.0, 147.0, 131.0, 123.5, 114.5, 134.0, 136.0, 131.5, 131.5, 151.0, 130.5, 133.0, 133.5, 145.5, 135.0, 137.5, 134.0, 119.5, 104.5, 106.0, 92.400002, 90.900002, 88.099998, 93.800003], "lows": [18.034846, 17.093468, 17.836661, 18.183485, 18.678948, 18.183486, 18.282578, 18.183485, 18.233031, 17.836661, 17.143013, 16.994375, 17.836661, 17.737568, 18.084393, 18.877132, 18.827586, 19.025772, 18.431216, 18.133938, 18.282579, 18.23303, 17.9853, 18.183485, 18.183485, 22.394919, 24.079491, 21.998549, 23.980401, 23.237206, 20.512161, 19.917606, 19.620326, 20.016699, 19.917604, 22.642651, 20.11579, 21.701271, 22.097641, 22.196732, 23.435391, 25.615428, 27.993649, 26.953176, 29.182759, 31.065519, 38.943376, 43.848459, 53.906354, 67.38294, 64.410165, 67.680224, 58.365519, 62.6265, 66.292925, 71.247556, 66.193836, 60.050091, 60.248275, 59.356446, 55.789112, 48.604902, 49.942652, 52.22178, 53.609076, 54.6, 51.528131, 50.933577, 48.753539, 49.546279, 49.645373, 49.249003, 50.537205, 49.348095, 45.533034, 42.659348, 46.771689, 46.969875, 44.839383, 45.087115, 45.780765, 44.096189, 41.767517, 41.569332, 37.357897, 34.979674, 26.90363, 30.025044, 29.430491, 31.511433, 31.313249, 33.542831, 31.412341, 31.115064, 31.31325, 36.466062, 38.745192, 39.240653, 47.118511, 52.519058, 60.446463, 61.635574, 63.419237, 64.013794, 53.906355, 56.299999, 68.199997, 64.5, 70.099998, 75.300003, 78.300003, 74.699997, 75.900002, 70.599998, 71.5, 71.5, 73.800003, 69.300003, 67.199997, 67.300003, 82.0, 84.699997, 84.099998, 89.300003, 90.900002, 90.5, 84.300003, 95.5, 97.0, 91.099998, 101.0, 100.0, 118.0, 119.0, 120.5, 112.5, 103.0, 108.0, 120.5, 113.5, 114.0, 125.0, 122.0, 115.5, 120.0, 123.0, 117.5, 126.0, 112.0, 111.5, 104.5, 90.0, 84.0, 68.699997, 77.0, 85.599998], "closes": [18.480762, 17.886206, 18.431217, 18.6294, 18.877132, 18.480762, 18.53031, 18.23303, 18.480762, 17.9853, 17.19256, 18.579855, 19.223957, 18.431217, 18.92668, 18.877132, 19.124863, 19.223957, 18.431217, 18.38167, 18.332125, 18.332125, 18.38167, 18.23303, 22.840834, 25.020872, 24.37677, 23.881308, 25.070417, 23.237206, 21.007624, 20.016699, 20.214882, 20.066244, 23.73267, 22.791288, 20.858984, 22.593103, 22.097641, 23.881308, 25.16951, 29.083668, 29.678223, 28.835936, 31.164612, 39.835209, 43.303452, 58.860981, 74.616699, 67.878403, 70.75209, 71.9412, 74.913971, 65.896553, 76.103088, 71.743019, 66.491104, 63.51833, 63.320148, 61.734665, 55.888206, 51.528133, 52.519058, 60.941925, 57.275501, 57.077312, 54.401817, 52.023594, 51.230854, 50.735394, 50.239929, 51.032669, 50.537205, 52.221779, 45.830311, 47.267151, 49.942654, 47.118511, 46.969875, 48.35717, 45.929401, 45.235756, 42.510712, 42.510712, 37.803814, 37.258801, 29.529583, 31.362795, 31.907804, 33.939201, 34.087841, 33.542831, 32.750092, 31.610527, 38.150635, 39.884754, 40.776592, 46.672596, 54.599998, 60.34737, 64.608345, 65.004715, 67.977492, 66.689293, 55.599998, 67.599998, 70.599998, 73.5, 81.099998, 83.800003, 79.099998, 79.199997, 78.0, 75.800003, 71.800003, 77.0, 76.599998, 72.099998, 67.300003, 83.300003, 89.0, 86.800003, 91.0, 91.300003, 95.800003, 94.5, 96.900002, 99.199997, 100.5, 107.0, 103.5, 127.5, 148.5, 126.0, 124.0, 116.5, 103.5, 134.0, 120.5, 114.0, 128.5, 128.5, 122.5, 127.5, 122.5, 130.5, 125.5, 134.0, 112.0, 116.5, 104.5, 91.699997, 87.099998, 77.099998, 85.199997, 92.0], "volumes": [1896228, 1406013, 634144, 535013, 953061, 558203, 534137, 270003, 426005, 374104, 598105, 4994667, 1553058, 9150389, 1753057, 673096, 617042, 881204, 1048109, 641299, 502355, 417169, 717000, 405842, 39897606, 63910322, 11272163, 12119938, 43177553, 9079627, 7801129, 4097300, 2868553, 2944269, 30466370, 12230682, 4218170, 13188264, 3033102, 11427981, 22840676, 48353513, 47545468, 12907809, 34087148, 54768733, 85780243, 144688924, 90248386, 82047093, 8879033, 64513417, 54136067, 73806145, 161159983, 85793194, 34726284, 44382441, 19405243, 20759870, 8400795, 13458833, 11575502, 88980233, 13111250, 15788929, 14147808, 6703691, 5531224, 5702327, 12519800, 4183539, 7122285, 19435802, 7898842, 8179046, 8628540, 3147249, 3726384, 13193290, 2194282, 4857675, 3193605, 3364802, 5153136, 4131924, 4006535, 4201368, 9857181, 8817710, 5817861, 4632311, 2172209, 1335145, 32511891, 72567712, 16759561, 31252619, 147739551, 46456350, 116720231, 35418057, 58173351, 26774382, 28886885, 47306767, 119220160, 24594573, 100909719, 66085236, 66769246, 21057755, 8834558, 29350077, 8539805, 11049372, 23523933, 11952845, 7056588, 17816720, 70521396, 69468826, 22512894, 22417117, 28678181, 37076422, 67145911, 65830850, 31963601, 63281304, 32115175, 18679514, 61710084, 82762044, 28222949, 14033738, 10172834, 42193670, 39740553, 35585860, 24918284, 76005664, 15656046, 28299569, 14738537, 47651663, 5997041, 3709923, 11693305, 4697864, 0, 8044514, 4125535, 6955885, 4250853, 3489022], "sma": {"5": [null, null, null, null, 18.4609, 18.4609, 18.5898, 18.5501, 18.5204, 18.342, 18.0844, 18.0943, 18.2925, 18.2826, 18.4709, 18.8078, 18.9168, 18.9168, 18.9168, 18.8078, 18.6988, 18.5402, 18.3718, 18.3321, 19.224, 20.5617, 21.7706, 22.8706, 24.238, 24.3173, 23.5147, 22.6427, 21.9094, 20.9085, 21.0076, 21.3644, 21.5328, 22.0085, 22.4147, 22.4445, 22.9201, 24.565, 25.9821, 27.3297, 28.7864, 31.7195, 34.5635, 40.4, 49.5562, 56.8989, 63.0823, 68.8099, 72.0205, 70.2764, 71.9214, 72.1196, 71.0295, 68.7504, 68.2351, 65.3615, 62.1905, 59.1979, 56.998, 56.5224, 55.6306, 55.8684, 56.4431, 56.344, 54.4018, 53.0938, 51.7263, 51.0525, 50.7552, 50.9534, 49.9724, 49.3778, 49.1598, 48.4761, 47.4257, 47.9311, 47.6635, 46.7221, 45.8006, 44.9088, 42.7981, 41.064, 37.9227, 35.6931, 33.5726, 32.7996, 32.1654, 32.9681, 33.2456, 33.1861, 34.0284, 35.1878, 36.6345, 39.419, 44.0169, 48.4563, 53.401, 58.2466, 62.5076, 64.9254, 63.976, 64.5743, 65.6934, 66.7979, 69.68, 75.32, 77.62, 79.34, 80.24, 79.18, 76.78, 76.36, 75.84, 74.66, 72.96, 75.26, 77.66, 79.7, 83.48, 88.28, 90.78, 91.88, 93.9, 95.54, 97.38, 99.62, 101.42, 107.54, 117.4, 122.5, 125.9, 128.5, 123.7, 120.8, 119.7, 117.7, 120.1, 125.1, 122.8, 124.2, 125.9, 126.3, 125.7, 128.0, 124.9, 123.7, 118.5, 111.74, 102.36, 95.38, 89.12, 86.62], "10": [18.902108, 18.78126, 18.714913, 18.63076, 18.613708, 18.524097, 18.491175, 18.470853, 18.436171, 18.401488, 18.272668, 18.342033, 18.421307, 18.401489, 18.406443, 18.44608, 18.505536, 18.604628, 18.599674, 18.639311, 18.753267, 18.728494, 18.644266, 18.624447, 19.015862, 19.630236, 20.155427, 20.621162, 21.285082, 21.770636, 22.038186, 22.206643, 22.389964, 22.573286, 22.662469, 22.439511, 22.087732, 21.958912, 21.661634, 21.726044, 22.142233, 23.04893, 23.995264, 24.872233, 25.615427, 27.319819, 29.564266, 33.191054, 38.44296, 42.842669, 47.400927, 51.686681, 56.210255, 59.916317, 64.410165, 67.600946, 69.919711, 70.385446, 69.255791, 68.641417, 67.155028, 65.113722, 62.87423, 62.378768, 60.496009, 59.029438, 57.82051, 56.671036, 55.462107, 54.362179, 53.797352, 53.747805, 53.54962, 52.677605, 51.533086, 50.55207, 50.106154, 49.615646, 49.189548, 48.951725, 48.520673, 47.940981, 47.138332, 46.167225, 45.364576, 44.363741, 42.322434, 40.746862, 39.240655, 37.798858, 36.614702, 35.445409, 34.469347, 33.379329, 33.414011, 33.676606, 34.801307, 36.332287, 38.601507, 41.242324, 44.294374, 47.440562, 50.963302, 54.471179, 56.216115, 58.98764, 61.96998, 64.652721, 67.302721, 69.647984, 71.097149, 72.516678, 73.518928, 74.429999, 76.05, 76.99, 77.59, 77.45, 76.07, 76.02, 77.010001, 77.770001, 79.070001, 80.620001, 83.020001, 84.770001, 86.800002, 89.510001, 92.830001, 95.200001, 96.650001, 100.720001, 106.470001, 109.94, 112.76, 114.96, 115.62, 119.1, 121.1, 121.8, 124.3, 124.4, 121.8, 121.95, 121.8, 123.2, 125.4, 125.4, 124.55, 124.8, 122.4, 118.72, 115.18, 110.139999, 106.409999, 102.559999], "20": [19.28999, 19.135503, 18.998861, 18.879183, 18.823626, 18.762359, 18.710625, 18.714574, 18.714448, 18.682494, 18.587388, 18.561647, 18.56811, 18.516124, 18.510076, 18.485088, 18.498355, 18.537741, 18.517922, 18.520399, 18.512968, 18.535264, 18.532786, 18.512968, 18.711153, 19.038158, 19.330481, 19.612895, 19.942378, 20.204973, 20.395726, 20.467569, 20.517115, 20.598866, 20.839166, 21.034874, 21.12158, 21.290037, 21.473358, 21.74834, 22.090209, 22.627786, 23.192614, 23.722759, 24.138948, 24.879665, 25.825999, 27.574983, 30.052297, 32.284357, 34.77158, 37.367805, 40.10276, 42.394275, 45.012796, 47.460383, 49.741989, 51.78825, 53.849375, 55.742043, 57.277978, 58.400201, 59.542243, 61.147542, 62.453087, 63.315192, 63.87011, 63.528241, 62.358949, 61.501798, 60.47619, 59.430764, 58.211925, 57.528187, 56.014548, 54.790754, 53.963332, 53.143341, 52.325827, 51.656952, 51.159012, 50.844393, 50.343976, 49.422415, 48.448831, 47.457905, 46.214294, 45.181254, 44.215101, 43.375292, 42.567687, 41.693195, 40.80384, 39.773277, 39.389293, 39.020173, 38.56187, 38.539575, 38.921081, 39.520591, 40.454538, 41.442986, 42.716325, 43.925254, 44.815063, 46.332123, 48.385644, 50.492504, 52.952114, 55.445154, 57.695762, 59.97862, 62.241115, 64.450589, 66.133058, 67.98882, 69.77999, 71.05136, 71.686361, 72.833992, 74.053575, 75.143339, 76.294465, 77.525, 79.535, 80.880001, 82.195001, 83.480001, 84.450001, 85.610001, 86.830001, 89.245001, 92.770001, 95.280001, 97.890001, 99.865001, 101.210001, 104.305001, 106.965001, 108.5, 110.475, 112.56, 114.135, 115.945, 117.28, 119.08, 120.51, 122.25, 122.825, 123.3, 123.35, 121.56, 118.49, 116.045, 114.105, 112.88], "30": [19.985226, 19.888506, 19.811521, 19.717626, 19.650801, 19.550384, 19.406155, 19.267694, 19.176683, 19.089537, 18.950882, 18.871013, 18.806343, 18.719952, 18.684565, 18.656933, 18.642262, 18.677925, 18.67619, 18.6681, 18.642681, 18.617262, 18.593495, 18.552232, 18.678671, 18.866804, 19.050712, 19.232215, 19.440309, 19.603812, 19.68804, 19.759057, 19.818512, 19.866407, 20.028258, 20.171942, 20.249565, 20.394901, 20.515463, 20.711997, 20.977895, 21.328022, 21.676498, 22.023322, 22.431253, 23.129856, 23.935808, 25.257043, 27.129892, 28.779783, 30.527115, 32.314084, 34.198494, 35.787279, 37.562687, 39.120092, 40.523903, 41.845137, 43.120128, 44.403377, 45.566063, 46.616444, 47.69325, 49.055773, 50.173867, 51.316734, 52.434829, 53.415845, 54.386952, 55.282089, 56.117769, 56.849403, 57.544702, 58.32423, 58.813087, 59.060818, 59.282125, 58.890709, 57.969148, 57.318441, 56.491018, 55.600836, 54.520727, 53.741199, 52.464557, 51.315083, 50.083032, 49.011181, 47.964103, 47.037588, 46.310909, 45.711399, 45.052433, 44.07472, 43.437224, 42.864139, 42.409965, 42.231598, 42.343903, 42.664302, 43.14325, 43.608984, 44.190327, 44.672578, 44.998234, 45.675996, 46.364574, 47.243957, 48.381627, 49.563055, 50.668742, 51.800883, 52.983859, 54.093502, 55.226709, 56.551415, 58.120429, 59.478336, 60.658076, 62.303436, 64.133841, 65.90908, 67.850744, 69.840393, 71.762039, 73.582547, 75.453327, 77.204241, 78.734241, 80.289328, 81.585717, 83.668893, 86.352977, 88.33, 90.61, 92.24, 93.336667, 95.353334, 96.666667, 97.673334, 99.32, 100.963334, 102.446667, 104.17, 105.86, 107.643334, 109.273334, 111.336667, 112.826667, 113.933334, 114.45, 114.613333, 114.483333, 114.01, 113.656666, 113.573333], "50": [21.392681, 21.255636, 21.167117, 21.088205, 20.938998, 20.818548, 20.717901, 20.573683, 20.472986, 20.320052, 20.201115, 20.061953, 19.971417, 19.859382, 19.767603, 19.646614, 19.54469, 19.506828, 19.46534, 19.437911, 19.396323, 19.347209, 19.300027, 19.235763, 19.274942, 19.345494, 19.375885, 19.405774, 19.482961, 19.535711, 19.52882, 19.509635, 19.490652, 19.471517, 19.546405, 19.608109, 19.633989, 19.72277, 19.795057, 19.900196, 20.021692, 20.221472, 20.433143, 20.620443, 20.862782, 21.271949, 21.760827, 22.569322, 23.685104, 24.67603, 25.721456, 26.802556, 27.932211, 28.877554, 30.022073, 31.087318, 32.046534, 32.95224, 33.849028, 34.724015, 35.497928, 36.156894, 36.822796, 37.67301, 38.439986, 39.20399, 39.909529, 40.565522, 41.221515, 41.868589, 42.506745, 43.160756, 43.803867, 44.483642, 44.943431, 45.388357, 45.899675, 46.364419, 46.802408, 47.304807, 47.803243, 48.307624, 48.75354, 49.20243, 49.483853, 49.773203, 49.946615, 50.122009, 50.318212, 50.51937, 50.697736, 50.78692, 50.848357, 50.903849, 51.043569, 51.04456, 50.994023, 50.750255, 50.349921, 50.199301, 50.076426, 49.937696, 49.798966, 49.814821, 49.404759, 49.321899, 49.404077, 49.60371, 49.959307, 50.400614, 50.86485, 51.418287, 51.927906, 52.225068, 52.515558, 52.914011, 53.357975, 53.759503, 54.080886, 54.732178, 55.50738, 56.222726, 57.031982, 57.813547, 58.812941, 59.757598, 60.696745, 61.738374, 62.808977, 63.981833, 65.133245, 66.77853, 68.898316, 70.568102, 72.292025, 73.876849, 75.356258, 77.409002, 79.180846, 80.782062, 82.670305, 84.569448, 86.364446, 88.282236, 89.969223, 91.781528, 93.475996, 95.222544, 96.370544, 97.493597, 98.29143, 98.825336, 99.207786, 99.416, 100.008, 100.496], "200": [18.750719, 18.731633, 18.716394, 18.705957, 18.691378, 18.676162, 18.663212, 18.651017, 18.649478, 18.638287, 18.625598, 18.618277, 18.606777, 18.598937, 18.589986, 18.583703, 18.582469, 18.579489, 18.573218, 18.578582, 18.586165, 18.591954, 18.598664, 18.612477, 18.648657, 18.715243, 18.790268, 18.855416, 18.923371, 18.979694, 19.016797, 19.052533, 19.081412, 19.105961, 19.156466, 19.200693, 19.235932, 19.274461, 19.316566, 19.362208, 19.41474, 19.482807, 19.539273, 19.591079, 19.658564, 19.76873, 19.899375, 20.110723, 20.403989, 20.652006, 20.916699, 21.191492, 21.479763, 21.731485, 22.031701, 22.306887, 22.554429, 22.788952, 23.022947, 23.246706, 23.441695, 23.610499, 23.776182, 23.982825, 24.16929, 24.361456, 24.540706, 24.708065, 24.874229, 25.042992, 25.212277, 25.387142, 25.558375, 25.729955, 25.870731, 26.019154, 26.179569, 26.323556, 26.4698, 26.620441, 26.75433, 26.890287, 27.014235, 27.137029, 27.242288, 27.352898, 27.425554, 27.504607, 27.585693, 27.679243, 27.773076, 27.865336, 27.955479, 28.039463, 28.147379, 28.263966, 28.387088, 28.540844, 28.739545, 28.969751, 29.218724, 29.469448, 29.736651, 29.997874, 30.190729, 30.451661, 30.7299, 31.023562, 31.352685, 31.695078, 32.007972, 32.322057, 32.626221, 32.923768, 33.193239, 33.494479, 33.796026, 34.07392, 34.325506, 34.660784, 35.023408, 35.372725, 35.745119, 36.110244, 36.491639, 36.870226, 37.257814, 37.658978, 38.063411, 38.501729, 38.911933, 39.442137, 40.08634, 40.622889, 41.157744, 41.654638, 42.056535, 42.591319, 43.043835, 43.454622, 43.967905, 44.488803, 44.983162, 45.51152, 46.003802, 46.5287, 47.027676, 47.568459, 48.006164, 48.469831, 48.870498, 49.205306, 49.52652, 49.799145, 50.093458, 50.430941]}, "ema": {"5": [null, null, null, null, 18.4609, 18.4675, 18.4885, 18.4033, 18.4291, 18.2812, 17.9183, 18.1388, 18.5005, 18.4774, 18.6272, 18.7105, 18.8486, 18.9737, 18.7929, 18.6558, 18.5479, 18.476, 18.4445, 18.374, 19.863, 21.5823, 22.5138, 22.9696, 23.6699, 23.5257, 22.6863, 21.7964, 21.2693, 20.8683, 21.8231, 22.1458, 21.7169, 22.0089, 22.0385, 22.6528, 23.4917, 25.3557, 26.7965, 27.4763, 28.7058, 32.4156, 36.0449, 43.6502, 53.9724, 58.6077, 62.6558, 65.751, 68.8053, 67.8357, 70.5915, 70.9753, 69.4806, 67.4932, 66.1022, 64.6463, 61.727, 58.3273, 56.3913, 57.9081, 57.6973, 57.4906, 56.461, 54.9819, 53.7315, 52.7328, 51.9019, 51.6121, 51.2538, 51.5765, 49.6611, 48.8631, 49.223, 48.5215, 48.0043, 48.1219, 47.3911, 46.6726, 45.2853, 44.3605, 42.1749, 40.5362, 36.8673, 35.0325, 33.9909, 33.9737, 34.0117, 33.8554, 33.487, 32.8615, 34.6245, 36.3779, 37.8442, 40.787, 45.3913, 50.3767, 55.1206, 58.4153, 61.6027, 63.2982, 60.7321, 63.0214, 65.5476, 68.1984, 72.4989, 76.266, 77.2106, 77.8738, 77.9158, 77.2106, 75.407, 75.938, 76.1587, 74.8058, 72.3039, 75.9692, 80.3128, 82.4752, 85.3168, 87.3112, 90.1408, 91.5939, 93.3626, 95.3084, 97.0389, 100.3593, 101.4062, 110.1041, 122.9028, 123.9352, 123.9568, 121.4712, 115.4808, 121.6539, 121.2692, 118.8462, 122.0641, 124.2094, 123.6396, 124.9264, 124.1176, 126.2451, 125.9967, 128.6645, 123.1096, 120.9064, 115.4376, 107.5251, 100.7167, 92.8445, 90.2963, 90.8642], "10": [null, null, null, null, null, null, null, null, null, 18.4015, 18.1817, 18.2541, 18.4304, 18.4306, 18.5208, 18.5856, 18.6836, 18.7819, 18.7181, 18.6569, 18.5979, 18.5496, 18.519, 18.467, 19.2623, 20.3093, 21.0488, 21.5638, 22.2014, 22.3897, 22.1384, 21.7527, 21.4731, 21.2173, 21.6746, 21.8777, 21.6924, 21.8562, 21.9001, 22.2603, 22.7893, 23.9337, 24.9782, 25.6796, 26.6769, 29.0693, 31.6573, 36.6034, 43.5149, 47.9447, 52.0915, 55.7005, 59.1939, 60.4125, 63.2654, 64.8068, 65.113, 64.8231, 64.5498, 64.038, 62.5562, 60.5511, 59.0907, 59.4273, 59.0361, 58.6799, 57.9021, 56.8333, 55.8147, 54.8911, 54.0455, 53.4977, 52.9594, 52.8253, 51.5535, 50.7742, 50.623, 49.9858, 49.4374, 49.241, 48.6389, 48.0202, 47.0184, 46.1989, 44.6725, 43.3245, 40.8164, 39.0975, 37.7903, 37.0901, 36.5442, 35.9985, 35.4079, 34.7175, 35.3417, 36.1677, 37.0057, 38.7633, 41.6427, 45.0435, 48.6008, 51.5833, 54.5641, 56.7687, 56.5562, 58.5641, 60.7525, 63.0702, 66.3484, 69.5214, 71.2629, 72.706, 73.6686, 74.0561, 73.6459, 74.2557, 74.682, 74.2125, 72.9557, 74.8365, 77.4117, 79.1186, 81.2789, 83.1009, 85.4098, 87.0626, 88.8512, 90.7328, 92.5087, 95.1435, 96.6628, 102.2696, 110.6751, 113.4615, 115.3776, 115.5816, 113.385, 117.1332, 117.7453, 117.0643, 119.1436, 120.8447, 121.1457, 122.301, 122.3372, 123.8213, 124.1266, 125.9217, 123.3905, 122.1377, 118.9308, 113.9798, 109.0925, 103.2757, 99.9892, 98.5366], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.5204, 18.5025, 18.4862, 18.4763, 18.4531, 18.871, 19.4567, 19.9253, 20.302, 20.7562, 20.9925, 20.9939, 20.9008, 20.8355, 20.7622, 21.0451, 21.2114, 21.1779, 21.3127, 21.3874, 21.6249, 21.9625, 22.6407, 23.311, 23.8371, 24.535, 25.9922, 27.6409, 30.6142, 34.8049, 37.9548, 41.0783, 44.0176, 46.9602, 48.7636, 51.3674, 53.3079, 54.5635, 55.4163, 56.169, 56.6991, 56.6219, 56.1368, 55.7922, 56.2827, 56.3772, 56.4439, 56.2494, 55.847, 55.4073, 54.9624, 54.5126, 54.1812, 53.8342, 53.6806, 52.9329, 52.3933, 52.1599, 51.6798, 51.2312, 50.9575, 50.4787, 49.9793, 49.268, 48.6245, 47.5939, 46.6096, 44.983, 43.6858, 42.5641, 41.7427, 41.0136, 40.3021, 39.5829, 38.8236, 38.7595, 38.8667, 39.0486, 39.7747, 41.1866, 43.0115, 45.0683, 46.967, 48.968, 50.6557, 51.1266, 52.6955, 54.4007, 56.2197, 58.5892, 60.9903, 62.715, 64.285, 65.5912, 66.5635, 67.0622, 68.0086, 68.8269, 69.1386, 68.9635, 70.3289, 72.1071, 73.5064, 75.1725, 76.7084, 78.5267, 80.0479, 81.6529, 83.324, 84.9598, 87.0589, 88.6247, 92.3271, 97.6769, 100.3744, 102.6244, 103.9459, 103.9034, 106.7698, 108.0774, 108.6415, 110.5328, 112.2439, 113.2207, 114.5806, 115.3349, 116.7792, 117.6097, 119.1707, 118.4878, 118.2985, 116.9843, 114.5763, 111.9595, 108.6395, 106.4072, 105.0351], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.6038, 19.6944, 19.7152, 19.7474, 19.768, 20.0238, 20.2023, 20.2447, 20.3962, 20.506, 20.7237, 21.0105, 21.5314, 22.057, 22.4943, 23.0537, 24.1364, 25.373, 27.5335, 30.5711, 32.978, 35.4151, 37.7716, 40.1679, 41.8278, 44.0391, 45.8265, 47.1597, 48.2151, 49.1896, 49.9989, 50.3789, 50.453, 50.5863, 51.2544, 51.6429, 51.9935, 52.1489, 52.1408, 52.0821, 51.9952, 51.882, 51.8272, 51.7439, 51.7748, 51.3913, 51.1252, 51.0489, 50.7953, 50.5485, 50.4071, 50.1183, 49.8033, 49.3328, 48.8926, 48.1772, 47.4728, 46.3152, 45.3505, 44.4832, 43.803, 43.1762, 42.5547, 41.9221, 41.2569, 41.0565, 40.9809, 40.9677, 41.3358, 42.1915, 43.3629, 44.7335, 46.0414, 47.4566, 48.6974, 49.1427, 50.3335, 51.641, 53.0513, 54.8609, 56.7279, 58.1713, 59.528, 60.7197, 61.6926, 62.3447, 63.2902, 64.1489, 64.6619, 64.8321, 66.0236, 67.5059, 68.7507, 70.1861, 71.5483, 73.113, 74.4928, 75.9384, 77.4391, 78.9269, 80.7381, 82.2066, 85.1288, 89.2172, 91.5903, 93.6813, 95.1534, 95.6919, 98.1634, 99.6045, 100.5332, 102.3375, 104.0254, 105.2173, 106.6549, 107.6772, 109.1496, 110.2045, 111.7397, 111.7565, 112.0625, 111.5746, 110.2924, 108.7961, 106.7512, 105.3608, 104.4988], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.676, 26.4829, 28.2656, 30.0949, 31.4989, 33.2481, 34.7577, 36.0022, 37.0812, 38.1102, 39.0366, 39.6975, 40.1614, 40.6461, 41.442, 42.0629, 42.6517, 43.1125, 43.4619, 43.7666, 44.0399, 44.283, 44.5477, 44.7826, 45.0743, 45.104, 45.1888, 45.3752, 45.4436, 45.5035, 45.6154, 45.6277, 45.6123, 45.4907, 45.3738, 45.077, 44.7704, 44.1727, 43.6703, 43.2091, 42.8455, 42.5021, 42.1507, 41.7821, 41.3832, 41.2564, 41.2027, 41.1859, 41.4011, 41.9187, 42.6414, 43.5029, 44.3461, 45.2728, 46.1126, 46.4847, 47.3128, 48.226, 49.2171, 50.4674, 51.7746, 52.8462, 53.8797, 54.8255, 55.6481, 56.2815, 57.094, 57.8589, 58.4174, 58.7657, 59.7279, 60.8758, 61.8924, 63.0339, 64.1424, 65.3838, 66.5257, 67.7168, 68.9514, 70.1886, 71.6322, 72.8819, 75.0238, 77.9052, 79.7913, 81.525, 82.8966, 83.7045, 85.6769, 87.0425, 88.0997, 89.684, 91.2062, 92.4334, 93.8086, 94.9337, 96.3285, 97.4725, 98.9049, 99.4184, 100.0883, 100.2613, 99.9256, 99.4226, 98.5472, 98.0238, 97.7876], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [18.529806, 18.296125, 18.309002, 18.388276, 18.563339, 18.569945, 18.593067, 18.474156, 18.451034, 18.272668, 17.88951, 18.054665, 18.431216, 18.47746, 18.692161, 18.827587, 18.933285, 19.035681, 18.87383, 18.695463, 18.536916, 18.414702, 18.361852, 18.315608, 19.818512, 21.750817, 23.022505, 23.726062, 24.459347, 24.125736, 23.022505, 21.856517, 21.04726, 20.432887, 21.374266, 21.968821, 21.800363, 22.153793, 22.183521, 22.672378, 23.580726, 25.635246, 27.339638, 28.290927, 29.569221, 33.252161, 37.113468, 45.212633, 56.618187, 62.725591, 67.343305, 70.296263, 72.330962, 70.289655, 72.23187, 72.172417, 70.296262, 67.792523, 65.982433, 63.815609, 60.65786, 57.103741, 54.877461, 56.192089, 56.443123, 56.925373, 56.436516, 54.96334, 53.258948, 52.036808, 51.085519, 50.854303, 50.682542, 51.171398, 49.463704, 48.561961, 48.750238, 48.069802, 47.567733, 47.878223, 47.210999, 46.401744, 44.997933, 43.90131, 41.532998, 39.686572, 35.84178, 33.655137, 32.393358, 32.515572, 32.944973, 33.404102, 33.331434, 32.786425, 34.441271, 36.393394, 38.256335, 41.60236, 46.662686, 52.106171, 57.490199, 61.35811, 64.60174, 65.995643, 62.887161, 64.095171, 66.103737, 68.705952, 73.473332, 78.18, 79.44, 79.966665, 79.519999, 78.04, 75.580001, 75.653335, 75.733334, 74.486666, 72.033334, 75.480001, 80.060001, 83.106669, 86.873335, 89.480002, 91.986669, 93.226668, 94.900002, 96.666667, 98.32, 101.526666, 102.82, 111.513333, 125.166667, 128.033333, 128.533333, 125.4, 117.066667, 120.5, 120.4, 118.5, 122.1, 124.9, 124.033333, 125.6, 125.033333, 126.566667, 126.3, 129.066667, 123.733333, 120.933333, 114.533333, 105.599999, 97.386665, 88.966665, 85.573331, 86.533332], "10": [18.752731, 18.568021, 18.504377, 18.488829, 18.533624, 18.509452, 18.510582, 18.463646, 18.465448, 18.383471, 18.163666, 18.219518, 18.379868, 18.38167, 18.47716, 18.562739, 18.686154, 18.816776, 18.785247, 18.74561, 18.689758, 18.613187, 18.550128, 18.475358, 19.241973, 20.333793, 21.1968, 21.874232, 22.683188, 23.03812, 22.89939, 22.531847, 22.169709, 21.747214, 21.958011, 21.981433, 21.694064, 21.78595, 21.811174, 22.214751, 22.840835, 24.102914, 25.30824, 26.188363, 27.332432, 29.917846, 32.823961, 38.150637, 45.682572, 51.034471, 56.108911, 60.570779, 64.793923, 66.555068, 69.498117, 70.831363, 70.629574, 69.465686, 68.181087, 66.813609, 64.494844, 61.65359, 59.363651, 59.012323, 58.084456, 57.462875, 56.621489, 55.567505, 54.578381, 53.718979, 52.969478, 52.466809, 51.883063, 51.641638, 50.396675, 49.621051, 49.510248, 48.96704, 48.485991, 48.334649, 47.785136, 47.187878, 46.200556, 45.359171, 43.838551, 42.364773, 39.667654, 37.674992, 36.067891, 35.10399, 34.42926, 33.870738, 33.38068, 32.860895, 33.728405, 34.904904, 36.19581, 38.354226, 41.675628, 45.629421, 49.877789, 53.643306, 57.377293, 60.236564, 60.441804, 62.5116, 64.622938, 66.719306, 69.70972, 72.709225, 74.427773, 75.901018, 76.897986, 77.312727, 76.834546, 77.007273, 76.936364, 75.938182, 74.092728, 75.407274, 77.767274, 79.547274, 81.952728, 84.176365, 86.936365, 89.023638, 91.229093, 93.483637, 95.481819, 98.058182, 99.567273, 105.176364, 113.863636, 117.414545, 119.970909, 120.650909, 118.567273, 121.909091, 122.163636, 120.872727, 122.090909, 122.854545, 122.509091, 123.545455, 123.645455, 125.227273, 125.645455, 127.209091, 124.772727, 123.309091, 119.618182, 114.036363, 108.287272, 101.363635, 96.829089, 94.20909], "20": [18.939849, 18.806155, 18.73908, 18.703894, 18.703698, 18.671045, 18.648945, 18.603459, 18.581192, 18.511749, 18.369851, 18.369133, 18.43221, 18.419173, 18.458273, 18.493231, 18.554162, 18.623267, 18.613122, 18.600146, 18.582215, 18.564992, 18.550364, 18.521815, 18.933993, 19.534919, 20.043358, 20.47677, 20.996534, 21.310327, 21.38677, 21.350672, 21.326607, 21.283667, 21.582124, 21.768041, 21.751289, 21.891434, 21.968349, 22.197678, 22.523503, 23.189547, 23.861017, 24.398476, 25.107224, 26.602106, 28.356753, 31.502941, 35.983105, 39.585591, 43.249185, 46.789148, 50.364974, 52.821526, 56.031889, 58.577624, 60.390074, 61.702106, 62.800382, 63.551362, 63.565283, 63.017678, 62.45757, 62.590873, 62.222107, 61.710128, 60.861235, 59.732996, 58.561816, 57.454811, 56.382252, 55.482869, 54.635863, 54.065373, 52.95129, 52.118204, 51.656481, 51.004593, 50.416644, 50.038676, 49.493195, 48.929076, 48.135392, 47.389367, 46.282833, 45.217116, 43.509657, 42.095228, 40.83109, 39.852433, 38.967914, 38.108404, 37.25668, 36.381126, 36.226589, 36.273776, 36.441053, 37.213504, 38.743068, 40.783667, 43.172977, 45.511089, 48.038185, 50.321324, 51.433205, 53.603199, 55.914425, 58.306268, 61.221268, 64.159162, 66.412004, 68.460027, 70.176348, 71.467671, 72.167615, 73.202562, 74.022674, 74.243627, 73.886355, 74.992417, 76.532036, 77.745982, 79.25614, 80.685239, 82.425715, 83.850953, 85.376668, 86.996191, 88.617144, 90.764763, 92.468572, 96.341905, 101.985239, 105.15, 107.885238, 109.657619, 110.00381, 113.126667, 114.669048, 115.339048, 117.24381, 118.960476, 119.907143, 121.18, 121.804286, 123.063333, 123.674762, 124.959524, 123.983333, 123.380952, 121.590476, 118.57619, 115.294285, 111.35238, 108.414761, 106.309523], "30": [19.388015, 19.252595, 19.158576, 19.08231, 19.028085, 18.952598, 18.886787, 18.811102, 18.760332, 18.683468, 18.561083, 18.537146, 18.559916, 18.535714, 18.549052, 18.561475, 18.591664, 18.629193, 18.613277, 18.594275, 18.572599, 18.552564, 18.537364, 18.514108, 18.790792, 19.199967, 19.555448, 19.8671, 20.243758, 20.488719, 20.579287, 20.600491, 20.629899, 20.645882, 20.895318, 21.073578, 21.117904, 21.2691, 21.378954, 21.596105, 21.883687, 22.40664, 22.945362, 23.407261, 23.997022, 25.119858, 26.42138, 28.674617, 31.859111, 34.488047, 37.195938, 39.867815, 42.616194, 44.66123, 47.26225, 49.467433, 51.233305, 52.716816, 54.102301, 55.303239, 56.044195, 56.428845, 56.809659, 57.664412, 58.194717, 58.640101, 58.839138, 58.812607, 58.67164, 58.436055, 58.110755, 57.782684, 57.375445, 57.032031, 56.225972, 55.481073, 54.892804, 54.108055, 53.338969, 52.718841, 51.984064, 51.257918, 50.413394, 49.638554, 48.610336, 47.62932, 46.223803, 45.016046, 43.912602, 43.00777, 42.172303, 41.348556, 40.512342, 39.645123, 39.262924, 39.033732, 38.899051, 39.17406, 39.972021, 41.133535, 42.54928, 43.959697, 45.531859, 46.983405, 47.6884, 49.146578, 50.754578, 52.505251, 54.689512, 56.974568, 58.880177, 60.720904, 62.411169, 63.883178, 65.025533, 66.430262, 67.723719, 68.625626, 69.13025, 70.59102, 72.313379, 73.775712, 75.394481, 76.907336, 78.582149, 80.049115, 81.553467, 83.08551, 84.588462, 86.412059, 87.909522, 90.871734, 95.054386, 97.612259, 99.913549, 101.583871, 102.310323, 104.933764, 106.556129, 107.674409, 109.663226, 111.545807, 112.935269, 114.551613, 115.734194, 117.323871, 118.475914, 120.071183, 120.113979, 120.350968, 119.742366, 118.274623, 116.49957, 114.087741, 112.229032, 110.831827], "50": [20.253285, 20.115776, 20.005014, 19.905496, 19.818787, 19.722386, 19.632651, 19.535205, 19.45313, 19.355574, 19.232927, 19.169348, 19.136485, 19.076085, 19.039509, 19.004589, 18.984128, 18.97155, 18.929369, 18.886872, 18.843508, 18.801775, 18.763911, 18.722067, 18.863443, 19.088773, 19.286078, 19.462762, 19.684904, 19.83213, 19.889852, 19.908984, 19.936641, 19.959213, 20.126317, 20.253568, 20.302622, 20.418665, 20.511797, 20.672043, 20.878682, 21.234054, 21.604907, 21.934428, 22.347925, 23.091942, 23.955922, 25.41083, 27.451904, 29.184974, 30.991879, 32.804418, 34.69114, 36.179938, 38.031919, 39.668035, 41.056419, 42.290607, 43.481505, 44.575059, 45.405028, 46.033663, 46.675317, 47.621165, 48.38989, 49.120766, 49.716759, 50.19182, 50.610068, 50.983162, 51.31145, 51.6458, 51.935072, 52.265186, 52.317997, 52.409123, 52.587723, 52.63552, 52.659264, 52.720235, 52.666297, 52.565612, 52.338282, 52.093465, 51.64646, 51.167047, 50.373179, 49.644402, 48.930119, 48.287805, 47.643432, 46.97069, 46.263364, 45.508939, 45.008813, 44.571212, 44.168547, 43.999079, 44.150049, 44.542106, 45.107167, 45.69259, 46.400033, 47.062399, 47.289268, 48.002807, 48.837242, 49.782181, 51.017329, 52.344415, 53.469881, 54.581063, 55.623484, 56.559644, 57.327289, 58.287463, 59.216325, 59.951306, 60.482306, 61.628154, 62.97199, 64.199152, 65.562967, 66.906811, 68.396476, 69.795968, 71.252533, 72.762464, 74.282528, 76.01551, 77.565242, 80.010997, 83.21576, 85.455042, 87.55041, 89.284057, 90.445749, 92.745503, 94.435346, 95.800803, 97.672095, 99.469338, 100.956811, 102.56997, 103.911843, 105.501285, 106.823578, 108.412755, 109.070694, 109.860084, 110.134845, 109.876358, 109.416541, 108.549569, 107.992078, 107.678039], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.6734, -1.7001, -2.0461, -2.2819, -2.4127, -2.3572, -2.346, -2.0588, -1.9312, -1.9361, -1.4053, -1.1344, -0.8725, -0.2245, -0.0448, 0.0599, 0.0022, -0.3248, -0.4428, -0.6207, 0.1931, 1.3404, 2.459, 3.6652, 4.0776, 3.9064, 3.3454, 2.7394, 1.9455, 1.3395, 1.728, 2.0896, 2.175, 2.6602, 2.4326, 2.6773, 3.5968, 4.5753, 5.6593, 6.3312, 6.928, 8.4482, 10.4229, 14.6832, 20.9468, 24.427, 27.5374, 27.9409, 26.0547, 24.3487, 23.047, 21.062, 18.4962, 16.9274, 14.7951, 13.5053, 12.4424, 11.4023, 10.6055, 10.4776, 10.1124, 10.0829, 9.9418, 8.888, 8.397, 7.7272, 7.0238, 6.428, 5.8061, 5.5029, 4.803, 3.89, 3.0193, 0.9713, -1.435, -2.9501, -4.7082, -5.5864, -5.9487, -6.241, -7.1276, -7.7081, -8.1395, -8.8015, -8.5781, -8.3357, -7.5317, -6.7327, -6.0705, -6.2989, -6.2052, -6.2288, -5.8653, -4.1818, -2.517, -0.4662, 1.729, 3.2615, 4.3605, 4.7072, 4.2996, 4.7399, 4.9202, 5.7561, 7.5189, 8.5101, 9.2833, 9.6455, 9.5124, 9.1408, 8.9956, 9.1708, 9.6946, 9.9547, 9.8347, 10.1713, 10.3465, 10.8119, 11.8577, 12.0972, 11.8942, 11.6425, 11.2049, 10.5438, 9.7157, 9.1146, 8.1274, 8.3734, 9.6765, 10.0146, 11.0611, 10.2441, 8.0874, 7.9512, 6.6843, 5.8904, 6.4105, 5.8834, 5.9793, 6.6514, 6.5848, 6.6163, 6.6636, 6.8798, 6.581, 5.8434, 4.7374, 2.943, 1.4683, 0.0673, -0.6932, -0.9074], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.1, 52.71, 54.52, 55.25, 48.49, 48.1, 47.68, 47.68, 48.2, 46.69, 73.94, 79.33, 74.43, 70.82, 74.07, 62.49, 51.87, 47.96, 48.79, 48.17, 61.26, 57.26, 50.04, 55.47, 53.68, 58.84, 62.12, 69.96, 70.94, 67.57, 71.59, 81.03, 83.4, 89.66, 92.67, 81.71, 82.65, 83.04, 84.01, 70.82, 75.51, 70.31, 64.55, 61.48, 61.27, 59.53, 53.48, 49.44, 50.36, 57.43, 53.83, 53.64, 50.95, 48.62, 47.83, 47.32, 46.77, 47.81, 47.19, 49.57, 41.87, 43.98, 47.77, 44.36, 44.18, 46.35, 43.18, 42.29, 38.9, 38.9, 33.51, 32.94, 26.16, 29.85, 30.95, 35.06, 35.36, 34.72, 33.76, 32.38, 46.02, 48.96, 50.46, 59.0, 67.2, 71.63, 74.39, 74.63, 76.47, 73.97, 56.78, 65.99, 67.84, 69.56, 73.55, 74.81, 68.66, 68.72, 67.09, 64.09, 58.93, 63.09, 62.57, 56.84, 51.43, 63.8, 67.02, 64.63, 67.05, 67.22, 69.77, 68.12, 69.55, 70.9, 71.67, 75.18, 70.14, 80.03, 84.78, 66.52, 65.18, 60.26, 52.83, 64.04, 57.52, 54.64, 59.51, 59.51, 56.6, 58.43, 55.89, 58.96, 56.32, 59.63, 49.23, 51.11, 46.2, 41.62, 40.07, 36.88, 40.98, 44.26], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1532, 1.4122, 1.5596, 1.752, 1.7367, 1.527, 1.2662, 1.0634, 0.8803, 1.0195, 1.0418, 0.8932, 0.905, 0.8643, 0.9649, 1.1356, 1.5685, 1.9372, 2.1369, 2.4547, 3.3674, 4.3209, 6.2596, 8.9641, 10.4433, 11.7125, 12.6683, 13.5099, 13.2959, 13.7909, 13.6738, 13.0073, 12.0997, 11.235, 10.303, 8.9889, 7.5091, 6.3433, 6.0294, 5.4224, 4.8691, 4.1668, 3.3793, 2.6606, 2.0277, 1.4691, 1.0781, 0.7198, 0.5653, -0.072, -0.4559, -0.538, -0.8215, -1.0462, -1.0995, -1.3225, -1.5375, -1.9058, -2.1725, -2.7324, -3.1833, -4.1168, -4.6551, -4.9803, -5.0163, -4.9754, -4.9302, -4.9019, -4.9147, -4.347, -3.7144, -3.1052, -2.1222, -0.6955, 0.8887, 2.4596, 3.694, 4.8561, 5.6086, 5.2496, 5.8657, 6.5209, 7.1913, 8.2408, 9.1846, 9.4444, 9.5483, 9.4251, 9.0458, 8.3263, 8.0827, 7.7678, 7.0734, 6.066, 6.4839, 7.1922, 7.4896, 7.9723, 8.2835, 8.792, 8.9865, 9.2278, 9.4953, 9.7004, 10.269, 10.3183, 12.1538, 15.1286, 15.492, 15.4406, 14.6261, 12.7842, 13.6286, 13.0578, 11.9434, 12.0908, 12.0685, 11.4349, 11.207, 10.5019, 10.4679, 9.9232, 10.0613, 8.3, 7.1844, 5.2712, 2.6911, 0.272, -2.424, -3.8626, -4.4033], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3723, 1.3017, 1.2497, 1.1784, 1.1237, 1.0719, 1.0505, 1.0675, 1.1677, 1.3216, 1.4847, 1.6787, 2.0164, 2.4773, 3.2338, 4.3798, 5.5925, 6.8165, 7.9869, 9.0915, 9.9324, 10.7041, 11.298, 11.6399, 11.7318, 11.6325, 11.3666, 10.891, 10.2147, 9.4404, 8.7582, 8.091, 7.4466, 6.7907, 6.1084, 5.4188, 4.7406, 4.0863, 3.4847, 2.9317, 2.4584, 1.9523, 1.4707, 1.0689, 0.6909, 0.3434, 0.0549, -0.2206, -0.484, -0.7684, -1.0492, -1.3858, -1.7453, -2.2196, -2.7067, -3.1614, -3.5324, -3.821, -4.0428, -4.2147, -4.3547, -4.3531, -4.2254, -4.0013, -3.6255, -3.0395, -2.2539, -1.3112, -0.3101, 0.7231, 1.7002, 2.4101, 3.1012, 3.7851, 4.4664, 5.2213, 6.0139, 6.7, 7.2697, 7.7008, 7.9698, 8.0411, 8.0494, 7.9931, 7.8091, 7.4605, 7.2652, 7.2506, 7.2984, 7.4332, 7.6032, 7.841, 8.0701, 8.3016, 8.5404, 8.7724, 9.0717, 9.321, 9.8876, 10.9358, 11.847, 12.5657, 12.9778, 12.9391, 13.077, 13.0732, 12.8472, 12.6959, 12.5704, 12.3433, 12.1161, 11.7932, 11.5282, 11.2072, 10.978, 10.4424, 9.7908, 8.8869, 7.6477, 6.1726, 4.4533, 2.7901, 1.3514], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.492, -0.2822, -0.2079, -0.2852, -0.2187, -0.2076, -0.0856, 0.0681, 0.4008, 0.6156, 0.6522, 0.776, 1.351, 1.8436, 3.0258, 4.5843, 4.8508, 4.896, 4.6814, 4.4184, 3.3635, 3.0868, 2.3758, 1.3674, 0.3679, -0.3975, -1.0636, -1.9021, -2.7056, -3.0971, -2.7288, -2.6686, -2.5775, -2.6239, -2.7291, -2.7582, -2.7129, -2.6172, -2.4066, -2.2119, -1.8931, -2.0243, -1.9266, -1.6069, -1.5124, -1.3896, -1.1544, -1.1019, -1.0535, -1.1374, -1.1233, -1.3466, -1.438, -1.8972, -1.9484, -1.8189, -1.4839, -1.1544, -0.8874, -0.6872, -0.56, 0.0061, 0.511, 0.8961, 1.5033, 2.344, 3.1426, 3.7708, 4.0041, 4.133, 3.9084, 2.8395, 2.7645, 2.7358, 2.7249, 3.0195, 3.1707, 2.7444, 2.2786, 1.7243, 1.076, 0.2852, 0.0333, -0.2253, -0.7357, -1.3945, -0.7813, -0.0584, 0.1912, 0.5391, 0.6803, 0.951, 0.9164, 0.9262, 0.9549, 0.928, 1.1973, 0.9973, 2.2662, 4.1928, 3.645, 2.8749, 1.6483, -0.1549, 0.5516, -0.0154, -0.9038, -0.6051, -0.5019, -0.9084, -0.9091, -1.2913, -1.0603, -1.284, -0.9167, -2.1424, -2.6064, -3.6157, -4.9566, -5.9006, -6.8773, -6.6527, -5.7547], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.37, 47.56, 46.34, 52.44, 54.88, 35.37, 34.15, 32.93, 32.93, 34.15, 30.49, 92.19, 98.0, 84.28, 77.27, 84.62, 62.72, 36.09, 24.26, 26.63, 24.85, 68.64, 57.4, 32.73, 53.94, 36.76, 63.24, 75.17, 89.67, 77.48, 70.99, 88.26, 100.0, 97.12, 100.0, 100.0, 77.24, 81.41, 77.74, 82.35, 67.64, 83.32, 75.59, 66.72, 60.21, 58.49, 48.22, 28.42, 7.77, 10.41, 32.81, 23.06, 24.46, 16.74, 9.87, 7.85, 8.35, 8.31, 13.42, 10.68, 20.0, 1.41, 19.18, 30.31, 22.56, 24.65, 34.74, 19.94, 15.71, 4.3, 5.38, 2.05, 9.47, 8.17, 16.7, 20.0, 28.12, 29.41, 27.18, 23.94, 22.04, 52.91, 69.87, 80.69, 100.0, 93.95, 100.0, 96.73, 93.73, 92.77, 89.53, 61.62, 91.82, 84.76, 90.95, 88.5, 93.56, 80.75, 77.34, 70.62, 63.11, 51.58, 66.56, 65.41, 52.44, 34.06, 78.01, 84.19, 57.14, 69.39, 70.26, 83.38, 74.18, 80.71, 64.26, 66.87, 79.92, 72.89, 100.0, 99.39, 65.67, 61.48, 49.92, 29.68, 76.82, 55.95, 45.9, 64.59, 62.44, 52.42, 53.92, 44.12, 57.29, 46.88, 64.58, 18.75, 28.12, 0.0, 2.79, 4.63, 10.21, 20.05, 30.34], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.09, 48.78, 51.22, 47.56, 41.47, 34.15, 33.34, 33.34, 32.52, 52.28, 73.56, 91.49, 86.52, 82.06, 74.87, 61.14, 41.02, 28.99, 25.25, 40.04, 50.3, 52.92, 48.02, 41.14, 51.31, 58.39, 76.03, 80.77, 79.38, 78.91, 86.42, 95.13, 99.04, 99.04, 92.41, 86.22, 78.8, 80.5, 75.91, 77.77, 75.52, 75.21, 67.51, 61.81, 55.64, 45.04, 28.14, 15.53, 17.0, 22.09, 26.78, 21.42, 17.02, 11.49, 8.69, 8.17, 10.03, 10.8, 14.7, 10.7, 13.53, 16.97, 24.02, 25.84, 27.32, 26.44, 23.46, 13.32, 8.46, 3.91, 5.63, 6.56, 11.45, 14.96, 21.61, 25.84, 28.24, 26.84, 24.39, 32.96, 48.27, 67.82, 83.52, 91.55, 97.98, 96.89, 96.82, 94.41, 92.01, 81.31, 80.99, 79.4, 89.18, 88.07, 91.0, 87.6, 83.88, 76.24, 70.36, 61.77, 60.42, 61.18, 61.47, 50.64, 54.84, 65.42, 73.11, 70.24, 65.6, 74.34, 75.94, 79.42, 73.05, 70.61, 70.35, 73.23, 84.27, 90.76, 88.35, 75.51, 59.02, 47.03, 52.14, 54.15, 59.56, 55.48, 57.64, 59.82, 56.26, 50.15, 51.78, 49.43, 56.25, 43.4, 37.15, 15.62, 10.3, 2.47, 5.88, 11.63, 20.2], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -64.63, -52.44, -53.66, -47.56, -45.12, -64.63, -65.85, -67.07, -67.07, -65.85, -69.51, -7.81, -2.0, -15.72, -22.73, -15.38, -37.28, -63.91, -75.74, -73.37, -75.15, -31.36, -42.6, -67.27, -46.06, -63.24, -36.76, -24.83, -10.33, -22.52, -29.01, -11.74, -0.0, -2.88, -0.0, -0.0, -22.76, -18.59, -22.26, -17.65, -32.36, -16.68, -24.41, -33.28, -39.79, -41.51, -51.78, -71.58, -92.23, -89.59, -67.19, -76.94, -75.54, -83.26, -90.13, -92.15, -91.65, -91.69, -86.58, -89.32, -80.0, -98.59, -80.82, -69.69, -77.44, -75.35, -65.26, -80.06, -84.29, -95.7, -94.62, -97.95, -90.53, -91.83, -83.3, -80.0, -71.88, -70.59, -72.82, -76.06, -77.96, -47.09, -30.13, -19.31, -0.0, -6.05, -0.0, -3.27, -6.27, -7.23, -10.47, -38.38, -8.18, -15.24, -9.05, -11.5, -6.44, -19.25, -22.66, -29.38, -36.89, -48.42, -33.44, -34.59, -47.56, -65.94, -21.99, -15.81, -42.86, -30.61, -29.74, -16.62, -25.82, -19.29, -35.74, -33.13, -20.08, -27.11, -0.0, -0.61, -34.33, -38.52, -50.08, -70.32, -23.18, -44.05, -54.1, -35.41, -37.56, -47.58, -46.08, -55.88, -42.71, -53.12, -35.42, -81.25, -71.88, -100.0, -97.21, -95.37, -89.79, -79.95, -69.66], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2564, 1.2055, 1.1548, 1.1042, 1.0819, 1.033, 0.984, 0.9385, 0.9068, 0.8703, 1.1762, 1.2904, 1.3079, 1.4269, 1.5019, 1.5256, 1.636, 1.6643, 1.602, 1.5548, 1.833, 1.8295, 1.897, 2.0057, 1.9474, 1.9746, 2.0884, 2.2967, 2.4617, 2.5372, 2.632, 3.0704, 3.2121, 4.0939, 5.2808, 5.944, 5.9795, 6.876, 7.5669, 7.9041, 8.5782, 8.737, 8.6791, 8.6467, 8.3617, 8.1325, 7.9763, 8.0471, 7.7908, 8.2677, 8.3071, 8.1101, 7.9272, 7.6087, 7.3554, 7.1415, 6.9853, 6.6916, 6.4755, 6.7066, 6.8044, 6.7643, 6.6492, 6.3866, 6.1605, 6.1663, 5.9099, 5.778, 5.6307, 5.3488, 5.349, 5.1686, 5.5391, 5.4018, 5.3699, 5.3296, 5.1931, 4.9708, 4.7785, 4.6071, 4.8478, 5.0465, 4.9586, 5.1352, 5.4621, 5.6311, 5.6182, 5.6274, 5.7563, 5.7203, 6.2247, 6.6373, 6.8846, 7.0357, 7.7331, 7.8308, 8.0072, 8.0924, 7.7858, 8.2225, 8.0995, 7.9781, 8.1582, 8.0969, 7.9543, 8.6361, 8.8478, 9.4158, 9.3433, 9.1116, 9.0893, 9.4044, 10.0684, 10.8849, 11.0003, 11.6717, 11.9808, 13.0894, 14.3687, 15.4495, 15.096, 14.8391, 14.7435, 15.8689, 15.8426, 15.9967, 16.1041, 16.8109, 16.2173, 16.3089, 16.1083, 16.6005, 16.6648, 16.3316, 16.7365, 16.1124, 15.8187, 15.8316, 15.3008, 15.7936, 15.4583, 14.9685], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4258, 0.4037, 0.3869, 0.416, 0.3458, 1.4859, 1.3668, 1.1081, 0.968, 1.0022, 0.7907, 0.5607, 0.4547, 0.4694, 0.4451, 0.791, 0.6772, 0.4731, 0.6347, 0.5669, 0.7343, 0.8421, 1.1324, 1.0813, 0.9559, 1.0442, 1.2945, 1.2068, 1.3266, 1.3005, 1.054, 1.0033, 0.9488, 0.9251, 0.7843, 0.8625, 0.7816, 0.6991, 0.6447, 0.6233, 0.5833, 0.479, 0.388, 0.374, 0.4957, 0.3698, 0.3186, 0.188, 0.1383, 0.1502, 0.173, 0.1914, 0.2407, 0.2437, 0.3202, 0.1058, 0.1658, 0.3003, 0.182, 0.1886, 0.2826, 0.1613, 0.1553, 0.058, 0.0712, -0.1113, -0.063, -0.2303, -0.0402, 0.0509, 0.1643, 0.2023, 0.213, 0.2145, 0.2003, 0.4536, 0.5336, 0.5932, 0.8442, 1.0903, 1.16, 1.1338, 1.0404, 1.0117, 0.9247, 0.6989, 0.8718, 0.8782, 0.8807, 0.9435, 0.9274, 0.8226, 0.7958, 0.7554, 0.703, 0.6118, 0.6986, 0.6776, 0.5327, 0.3462, 0.8705, 0.9904, 0.8734, 0.9407, 0.8984, 1.0109, 0.9204, 0.935, 0.9382, 0.9145, 0.9928, 0.8653, 1.1694, 1.2334, 0.8862, 0.8254, 0.7095, 0.5299, 0.8873, 0.6937, 0.5826, 0.7721, 0.748, 0.6357, 0.6961, 0.593, 0.7149, 0.6012, 0.7525, 0.2494, 0.3348, 0.0378, -0.1096, -0.1135, -0.1278, 0.069, 0.2005], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2276, -0.2394, -0.2503, -0.2454, -0.2654, 0.3833, 0.6385, 0.5406, 0.5211, 0.3886, 0.328, 0.2943, 0.2779, 0.2805, 0.3022, 0.3125, 0.259, 0.2468, 0.22, 0.2108, 0.2233, 0.2055, 0.2507, 0.1869, 0.1841, 0.1166, 0.1134, 0.2445, 0.4276, 0.5424, 0.3929, 0.4117, 0.3396, 0.3822, 0.339, 0.3088, 0.2269, 0.1942, 0.1865, 0.1917, 0.184, 0.1798, 0.1591, 0.1775, 0.1808, 0.1784, 0.1343, 0.0873, -0.0602, -0.174, -0.0933, -0.1169, -0.0754, -0.1755, -0.1807, -0.3183, -0.1605, -0.0714, -0.0671, -0.0888, -0.0831, -0.0617, -0.0538, -0.0706, -0.2177, -0.2424, -0.2215, -0.2696, -0.2644, -0.265, -0.2395, -0.1515, -0.1939, -0.1422, -0.1, 0.1479, 0.0418, 0.0357, 0.1769, 0.3468, 0.4302, 0.4635, 0.4529, 0.4368, 0.4209, 0.3807, 0.4188, 0.2885, 0.3116, 0.3147, 0.3545, 0.2765, 0.2761, 0.2749, 0.2619, 0.2389, 0.2687, 0.2551, 0.2283, 0.152, 0.119, 0.0619, -0.0118, -0.0107, -0.0213, 0.0096, -0.0716, 0.0382, -0.0534, -0.1246, -0.1573, -0.1129, -0.0838, 0.0065, -0.0391, -0.0402, -0.0552, -0.054, 0.0018, -0.0381, -0.0946, -0.0978, -0.1013, -0.1376, -0.1139, -0.1318, -0.131, -0.1741, -0.1242, -0.1244, -0.1937, -0.1657, -0.2139, -0.3606, -0.3314, -0.3226, -0.3165], "obv": [0, -1406013, -771869, -236856, 716205, 158002, 692139, 422136, 848141, 474037, -124068, 4870599, 6423657, -2726732, -973675, -1646771, -1029729, -148525, -1196634, -1837933, -2340288, -2340288, -1623288, -2029130, 37868476, 101778798, 90506635, 78386697, 121564250, 112484623, 104683494, 100586194, 103454747, 100510478, 130976848, 118746166, 114527996, 127716260, 124683158, 136111139, 158951815, 207305328, 254850796, 241942987, 276030135, 330798868, 416579111, 561268035, 651516421, 569469328, 578348361, 642861778, 696997845, 623191700, 784351683, 698558489, 663832205, 619449764, 600044521, 579284651, 570883856, 557425023, 569000525, 657980758, 644869508, 629080579, 614932771, 608229080, 602697856, 596995529, 584475729, 588659268, 581536983, 600972785, 593073943, 601252989, 609881529, 606734280, 603007896, 616201186, 614006904, 609149229, 605955624, 605955624, 600802488, 596670564, 592664029, 596865397, 606722578, 615540288, 621358149, 616725838, 614553629, 613218484, 645730375, 718298087, 735057648, 766310267, 914049818, 960506168, 1077226399, 1112644456, 1170817807, 1144043425, 1115156540, 1162463307, 1281683467, 1306278040, 1407187759, 1473272995, 1406503749, 1427561504, 1418726946, 1389376869, 1380837064, 1391886436, 1368362503, 1356409658, 1349353070, 1367169790, 1437691186, 1368222360, 1390735254, 1413152371, 1441830552, 1404754130, 1471900041, 1537730891, 1569694492, 1632975796, 1600860621, 1619540135, 1681250219, 1598488175, 1570265226, 1556231488, 1546058654, 1588252324, 1548511771, 1512925911, 1537844195, 1537844195, 1522188149, 1550487718, 1535749181, 1583400844, 1577403803, 1581113726, 1569420421, 1574118285, 1574118285, 1566073771, 1561948236, 1554992351, 1559243204, 1562732226], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.14, 26.31, 26.77, 25.32, 23.64, 22.0, 20.7, 21.4, 22.05, 21.2, 20.95, 20.72, 20.94, 21.98, 23.73, 25.82, 27.18, 28.87, 31.4, 34.13, 37.45, 40.94, 44.3, 46.71, 49.31, 50.03, 50.7, 51.81, 52.84, 52.93, 52.06, 51.25, 50.35, 48.94, 46.58, 44.38, 43.44, 42.57, 41.76, 40.5, 39.23, 37.68, 36.38, 35.25, 34.13, 33.37, 33.26, 32.36, 30.97, 30.1, 29.29, 28.09, 27.48, 26.91, 25.99, 24.62, 23.31, 22.09, 21.4, 21.99, 22.53, 22.72, 22.42, 22.18, 21.72, 21.69, 21.72, 20.25, 19.69, 19.17, 19.41, 20.9, 22.67, 24.78, 26.86, 29.05, 31.08, 30.62, 30.38, 31.14, 31.14, 32.19, 33.17, 34.36, 34.79, 35.19, 34.6, 34.05, 33.54, 33.73, 33.05, 32.05, 32.27, 33.13, 34.4, 35.48, 36.66, 38.0, 39.47, 39.7, 40.72, 41.66, 41.58, 41.84, 42.64, 44.18, 45.61, 46.94, 47.01, 45.88, 45.81, 45.83, 45.06, 44.35, 44.6, 44.5, 43.71, 43.0, 42.94, 42.29, 41.82, 39.98, 38.22, 35.95, 34.03, 32.65, 32.25, 31.87, 30.99], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.82, 23.84, 23.11, 23.41, 22.18, 21.57, 21.75, 21.17, 20.35, 20.5, 42.97, 46.52, 45.05, 38.35, 40.43, 36.96, 32.0, 29.21, 28.18, 29.46, 40.39, 37.58, 33.65, 34.49, 32.99, 34.33, 38.96, 42.75, 44.08, 39.72, 41.6, 49.71, 53.38, 64.83, 67.98, 64.89, 59.9, 64.32, 54.27, 48.25, 51.68, 47.11, 44.04, 41.05, 39.42, 37.63, 35.63, 32.79, 31.45, 38.14, 35.24, 33.52, 31.85, 30.81, 29.59, 29.39, 28.61, 27.74, 28.91, 31.09, 28.45, 26.58, 28.35, 27.41, 26.39, 28.27, 27.39, 26.01, 24.79, 24.23, 22.5, 21.62, 18.73, 17.84, 18.31, 19.72, 18.79, 19.51, 18.85, 18.15, 24.56, 28.71, 27.13, 30.05, 38.93, 40.09, 44.24, 43.03, 43.36, 40.52, 34.58, 31.84, 38.98, 35.42, 42.3, 38.79, 38.97, 35.81, 34.56, 30.39, 28.64, 27.0, 30.12, 28.18, 26.64, 32.3, 36.38, 37.73, 35.31, 35.89, 36.79, 36.28, 31.47, 36.22, 33.28, 29.12, 29.62, 30.91, 36.83, 31.81, 30.23, 28.56, 26.69, 31.8, 30.48, 28.03, 25.86, 31.28, 30.11, 27.81, 26.36, 28.92, 26.75, 26.44, 23.96, 23.11, 21.85, 20.28, 19.48, 17.52, 16.63, 18.66], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.93, 14.45, 14.31, 13.9, 17.1, 18.68, 18.21, 18.11, 19.35, 18.72, 12.87, 10.89, 9.98, 18.91, 16.68, 18.73, 28.11, 28.22, 28.54, 27.31, 21.51, 20.01, 27.44, 24.09, 23.04, 21.1, 18.53, 15.64, 13.55, 15.14, 13.55, 10.79, 9.57, 6.98, 5.02, 4.14, 7.38, 5.96, 13.82, 12.28, 10.51, 9.58, 13.12, 17.3, 16.61, 16.64, 18.95, 23.82, 22.85, 19.99, 18.47, 17.57, 19.46, 19.39, 20.74, 19.83, 18.83, 18.67, 17.92, 16.07, 18.71, 20.51, 19.37, 18.73, 20.5, 19.02, 18.43, 19.58, 21.61, 21.39, 25.49, 27.78, 34.48, 32.84, 30.67, 28.7, 27.62, 26.79, 29.06, 28.45, 25.11, 22.4, 21.17, 18.98, 16.57, 14.92, 13.89, 12.88, 11.69, 10.92, 20.92, 18.22, 16.31, 18.57, 15.69, 14.39, 13.07, 15.18, 14.65, 17.49, 16.49, 15.54, 14.11, 17.17, 18.12, 15.5, 14.05, 12.26, 11.93, 11.36, 10.57, 9.49, 12.63, 10.85, 9.97, 12.33, 11.16, 9.48, 8.02, 6.93, 6.58, 10.07, 14.01, 12.09, 11.24, 13.47, 12.42, 11.05, 11.96, 13.89, 13.06, 11.76, 13.24, 12.54, 17.34, 16.95, 19.19, 24.35, 26.19, 30.48, 28.92, 27.73], "ad": [-344769.0, -465287.0, -148215.0, 57558.0, -202372.0, -441603.0, -490161.0, -700164.0, -771166.0, -920808.0, -1455954.0, -1455957.0, -938272.0, -6264612.0, -5179383.0, -5852479.0, -5729073.0, -5826984.0, -6875090.0, -6714767.0, -7073592.0, -7252373.0, -6822174.0, -7126558.0, 25098441.0, 82161222.0, 75252493.0, 78484478.0, 74886277.0, 65806650.0, 60522016.0, 56824455.0, 58258722.0, 55624369.0, 67810927.0, 57618668.0, 55660231.0, 51602295.0, 48569193.0, 54410175.0, 53775697.0, 79003621.0, 66222584.0, 67131590.0, 71452530.0, 126221263.0, 188454031.0, 333142955.0, 423391341.0, 346925684.0, 355531517.0, 320687348.0, 374823415.0, 360422189.0, 385868524.0, 307946271.0, 275824376.0, 268872905.0, 275066083.0, 273469158.0, 265348394.0, 260663833.0, 262464461.0, 280748050.0, 278538292.0, 276846606.0, 280157803.0, 278211567.0, 279425741.0, 276833782.0, 267318737.0, 268328559.0, 261206274.0, 253273296.0, 245955963.0, 249850750.0, 251841960.0, 249088110.0, 250292021.0, 250920276.0, 248989303.0, 246856670.0, 244940509.0, 245336374.0, 241042095.0, 245174012.0, 244336826.0, 243736630.0, 243736625.0, 243827523.0, 247453151.0, 242820840.0, 243198617.0, 242419783.0, 265642549.0, 258103022.0, 259191330.0, 290443949.0, 381299637.0, 427755987.0, 492600293.0, 498706798.0, 511892705.0, 512397858.0, 491604760.0, 538911527.0, 479928946.0, 504523519.0, 535757449.0, 593128162.0, 536730778.0, 536272989.0, 537202946.0, 529812657.0, 522061149.0, 530002880.0, 519025022.0, 518612844.0, 511787633.0, 526550058.0, 541140707.0, 489039134.0, 503511710.0, 495794345.0, 499053254.0, 483948045.0, 507287540.0, 464114731.0, 450050747.0, 485413831.0, 463334648.0, 482014162.0, 541733599.0, 500352577.0, 490944927.0, 487117544.0, 477829304.0, 520022974.0, 480282421.0, 446673553.0, 463048426.0, 407505825.0, 393691667.0, 404202935.0, 394923116.0, 379039228.0, 378525196.0, 379976905.0, 368283600.0, 369458066.0, 369458066.0, 363123008.0, 362042508.0, 360350536.0, 362380221.0, 364337476.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 758691.1, 628878.8, 987744.2, 1079635.6, 1941173.2, 2021172.8, 2032662.1, 2040952.6, 2102072.7, 2164283.1, 2191002.6, 2181427.6, 1723677.8, 1640072.0, 765617.3, 4580072.2, 10903794.8, 11969306.9, 13093180.3, 17306124.7, 18149957.5, 18879834.9, 19247848.0, 19463003.3, 19716846.0, 18773722.4, 13605758.4, 12900359.1, 13007191.7, 8992746.6, 9227582.0, 10731536.7, 15157158.0, 19624849.5, 20621203.5, 20983281.3, 25237086.4, 33393293.7, 46543359.7, 55264888.1, 62326799.3, 60930635.0, 62546625.4, 63205685.3, 69295518.9, 82002802.4, 85105248.5, 79999852.6, 69969204.3, 62884890.0, 56756167.7, 56708343.9, 51602885.5, 47346829.0, 48864237.8, 34059364.5, 27058938.0, 25001090.4, 21233215.4, 19845813.5, 18340059.2, 18751959.7, 17824430.3, 17379108.6, 10424665.5, 9903424.7, 9142436.4, 8590509.6, 8234865.4, 8054381.4, 8803477.7, 7770925.9, 7838339.5, 7445471.5, 5838371.5, 5563800.9, 5159088.7, 4696888.2, 4802300.1, 5415379.8, 4977821.8, 5340179.7, 5317643.3, 5215503.7, 5012538.0, 7748413.5, 14591992.3, 15867294.9, 18572420.0, 32360657.0, 36124521.0, 47214758.0, 50293332.6, 55893446.8, 58437370.5, 58074869.9, 55548775.4, 65794835.3, 65129030.7, 60446047.5, 62408936.1, 57413837.6, 55977807.4, 51043928.1, 51301497.6, 49266789.6, 45641050.1, 36071427.4, 34807254.6, 25421941.5, 20595089.9, 20970304.9, 25811412.0, 27179245.6, 26485949.6, 28499787.2, 31102492.2, 35464690.0, 40852490.5, 43343191.8, 47889650.2, 44049028.1, 38970096.9, 42889815.9, 48924308.6, 48878785.4, 46574517.0, 40877209.3, 38513491.3, 39291186.5, 36521642.1, 35801953.0, 41534568.0, 36929164.2, 31482916.7, 30134475.5, 33496268.0, 33078688.7, 29230314.0, 26425589.2, 23336789.6, 20844961.2, 14048846.2, 12895795.1, 10761426.7, 9712658.3, 5296394.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.581, 2.611, 2.63, 2.632, 2.638, 2.22, 1.538, 1.438, 1.384, 0.948, 0.936, 1.013, 1.259, 1.446, 1.505, 1.42, 1.522, 1.719, 1.922, 2.033, 2.084, 2.019, 1.935, 1.854, 1.896, 2.02, 2.06, 1.9, 1.621, 1.484, 1.327, 1.325, 1.197, 1.091, 1.056, 0.746, 0.591, 0.542, 0.462, 0.431, 0.4, 0.412, 0.405, 0.408, 0.243, 0.236, 0.226, 0.227, 0.248, 0.266, 0.315, 0.28, 0.304, 0.309, 0.269, 0.337, 0.374, 0.368, 0.42, 0.488, 0.465, 0.503, 0.515, 0.521, 0.707, 1.001, 1.515, 1.633, 1.763, 2.118, 2.172, 2.348, 2.378, 2.446, 2.53, 2.441, 2.213, 2.286, 2.208, 1.846, 1.809, 1.566, 1.505, 1.365, 1.341, 1.284, 1.183, 0.919, 0.881, 0.645, 0.519, 0.501, 0.586, 0.608, 0.583, 0.629, 0.705, 0.775, 0.871, 1.006, 1.098, 1.079, 0.968, 1.062, 1.158, 1.158, 1.133, 1.091, 1.012, 1.091, 1.043, 1.065, 1.172, 1.035, 0.884, 0.841, 0.904, 0.907, 0.807, 0.727, 0.65, 0.621, 0.446, 0.417, 0.354, 0.328, 0.186], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.31, -32.4, -46.76, -68.17, -53.28, 392.72, 423.7, 288.82, 172.09, 178.06, 111.87, 39.88, 4.21, -14.84, -8.64, 69.07, 69.43, 4.54, 49.7, 33.08, 60.95, 110.89, 200.32, 231.53, 164.21, 191.12, 255.22, 254.44, 293.68, 298.86, 237.41, 168.24, 161.18, 115.14, 90.43, 105.86, 92.78, 65.49, 43.83, 35.29, 26.9, 4.45, -27.79, -38.79, -5.09, -34.21, -53.34, -96.66, -111.84, -111.47, -97.24, -87.27, -87.61, -72.26, -49.55, -102.6, -125.6, -77.73, -103.48, -122.38, -86.31, -114.12, -116.59, -147.35, -148.26, -187.37, -210.24, -258.23, -185.48, -147.28, -106.97, -98.83, -79.33, -84.98, -81.79, -34.1, 11.76, 24.84, 72.45, 166.93, 204.27, 225.16, 193.85, 172.98, 137.16, 77.97, 93.39, 118.81, 98.85, 126.85, 122.1, 116.17, 96.14, 83.7, 75.46, 51.53, 56.86, 70.51, 13.8, -24.52, 69.13, 162.67, 171.51, 136.45, 149.96, 168.6, 151.28, 116.54, 166.12, 130.43, 118.94, 127.94, 172.72, 237.53, 168.28, 123.55, 79.36, 27.74, 102.8, 93.39, 55.93, 72.11, 110.29, 55.68, 52.42, 48.1, 90.2, 38.26, 83.13, -36.78, -86.03, -200.74, -227.0, -231.32, -223.91, -158.1, -104.6], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4129, 5.5402, 3.7634, 3.1915, -2.3622, -0.5362, -1.0695, 0.5435, -0.5362, 1.3774, 32.853, 34.6667, 26.8041, 29.5699, 32.4607, 23.0971, 9.8446, 4.1237, 9.6774, 9.1644, 29.4595, 24.3243, 13.4771, 23.913, -3.2538, -4.5545, 3.252, 21.7842, 18.3795, 24.0938, 48.3491, 99.0099, 114.2157, 193.3333, 214.405, 197.8261, 239.1924, 218.4211, 239.0134, 175.9336, 202.3622, 146.678, 124.04, 120.2749, 103.1796, 54.9751, 29.0618, -12.4579, -29.6149, -10.219, -19.0476, -20.6612, -27.3809, -21.0526, -32.6823, -29.2818, -24.4411, -19.6568, -20.1878, -15.4093, -17.9965, -8.2692, -4.9057, -22.6829, -17.9931, -15.2778, -15.5738, -13.0476, -17.0213, -16.2109, -24.7534, -26.9903, -41.5686, -39.9431, -30.3784, -28.1971, -31.746, -28.8118, -30.2743, -34.6311, -16.9364, -11.8291, -4.0793, 9.7902, 44.4299, 61.9681, 118.7919, 107.267, 113.0435, 96.4964, 63.108, 101.5334, 115.5719, 132.5175, 112.5784, 110.1054, 93.9838, 69.6927, 42.8571, 25.6061, 11.1312, 18.4529, 12.6844, 8.1133, 21.0432, 23.2249, 26.0623, 18.0952, 12.2072, 8.9499, 21.1125, 19.3182, 24.2308, 30.8707, 39.9721, 38.961, 35.1175, 76.8377, 120.6538, 51.2605, 39.3258, 34.2166, 13.7363, 46.7689, 25.7829, 20.6349, 32.6109, 29.5363, 21.8905, 19.1589, 18.3575, 2.3529, -15.4882, 6.3492, -9.6774, 0.0, 0.9662, -31.5672, -27.7178, -32.3684, -33.6965, -28.4047], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 24.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 68.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 32.0, 32.0, 28.0, 24.0, 20.0, 16.0, -40.0, -92.0, -96.0, -96.0, -84.0, -84.0, -84.0, -80.0, -76.0, -100.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 80.0, 80.0, 88.0, 88.0, 96.0, 96.0, 88.0, 88.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 84.0, 92.0, 92.0, 92.0, 100.0, 96.0, 100.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 92.0, 92.0, 92.0, 88.0, 84.0, 76.0, 76.0, 60.0, 60.0, 60.0, 60.0, -44.0, -48.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4872, 1.5037, 1.6796, 1.5334, 5.2197, 4.0801, 1.8208, 3.2626, 2.4847, 3.9389, 4.9645, 8.688, 9.2106, 8.3188, 10.5657, 18.996, 22.2686, 37.7394, 53.3267, 46.405, 49.0038, 49.851, 52.2862, 42.704, 52.3803, 47.6041, 41.6114, 37.6923, 35.7451, 31.6824, 23.6038, 16.7565, 15.1513, 20.8391, 14.8812, 12.0645, 6.9414, 2.2816, -0.5573, -3.114, -5.5021, -6.2453, -7.863, -7.3204, -15.3172, -15.1859, -13.3725, -16.7516, -16.5583, -14.0017, -15.5724, -15.2404, -16.9201, -15.7012, -19.7244, -18.7557, -25.2612, -22.6005, -21.2355, -18.3866, -17.5692, -17.6162, -18.0943, -18.7335, -11.2718, -8.564, -6.6813, 0.4583, 9.4187, 16.1323, 21.233, 22.437, 26.2843, 25.8855, 15.8267, 28.2107, 31.5798, 34.9381, 42.5604, 44.8789, 39.5794, 38.7455, 36.557, 33.0837, 27.8747, 32.1849, 30.2679, 23.7144, 16.8075, 30.3479, 33.5548, 29.1042, 31.0214, 29.0589, 31.3494, 28.3669, 28.9112, 29.42, 29.4486, 35.3136, 30.666, 53.4464, 73.3567, 49.7055, 46.475, 36.965, 22.62, 51.805, 37.02, 29.55, 42.89, 41.67, 33.255, 34.73, 27.22, 32.61, 25.635, 32.79, 7.695, 9.535, -4.0, -18.775, -25.46, -37.035, -30.745, -25.28], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.151404, 120.937753, 66.995975, 45.086547, 33.193642, 25.737691, 20.636173, 16.93794, 14.140978, 12.083835, 10.551232, 9.336301, 8.331353, 7.504603, 6.772201, 6.084203, 5.436784, 4.843635, 4.303087, 3.865335, 3.489262, 3.139005, 2.83571, 2.566807, 2.345688, 2.174407, 2.079791, 2.038506, 2.018052, 2.029377, 2.140199, 2.334193, 2.707036, 3.301173, 3.906907, 4.476961, 4.962836, 5.356013, 5.564538, 5.696782, 5.715774, 5.609731, 5.400135, 5.12698, 4.810285, 4.445296, 4.041333, 3.635322, 3.281919, 2.955266, 2.654677, 2.368702, 2.092082, 1.827389, 1.577771, 1.344614, 1.133537, 0.942265, 0.776891, 0.610345, 0.454505, 0.321521, 0.198507, 0.086013, -0.009633, -0.099359, -0.183222, -0.270128, -0.355005, -0.452152, -0.554928, -0.686459, -0.824403, -0.959307, -1.077756, -1.179292, -1.265856, -1.340576, -1.407712, -1.438324, -1.432649, -1.396121, -1.311195, -1.15848, -0.936701, -0.654373, -0.339058, -0.001376, 0.328975, 0.587424, 0.836777, 1.077363, 1.30921, 1.55119, 1.791761, 1.992576, 2.149931, 2.259017, 2.315861, 2.315022, 2.290712, 2.24576, 2.168134, 2.051714, 1.967562, 1.921696, 1.889507, 1.876131, 1.870961, 1.879622, 1.887486, 1.895962, 1.90603, 1.914434, 1.934899, 1.9457, 2.010324, 2.15434, 2.272995, 2.356464, 2.386665, 2.343528, 2.324056, 2.281415, 2.205908, 2.140603, 2.079312, 2.005205, 1.93262, 1.849118, 1.77512, 1.69621, 1.630858, 1.53097, 1.419305, 1.280508, 1.104665, 0.903178, 0.674669, 0.452027, 0.254137], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8303, 104.8518, 97.2806, 86.8418, 76.1122, 66.0373, 56.9571, 48.9532, 41.9908, 36.0094, 30.9178, 26.6015, 22.9474, 19.8589, 17.2415, 15.0101, 13.0954, 11.4451, 10.0167, 8.7864, 7.727, 6.8094, 6.0146, 5.3251, 4.7292, 4.2182, 3.7906, 3.4401, 3.1557, 2.9305, 2.7724, 2.6848, 2.6892, 2.8116, 3.0307, 3.3199, 3.6485, 3.99, 4.3049, 4.5833, 4.8098, 4.9698, 5.0558, 5.0701, 5.0181, 4.9036, 4.7311, 4.512, 4.2659, 4.0038, 3.734, 3.4609, 3.1872, 2.9152, 2.6477, 2.3871, 2.1364, 1.8976, 1.6734, 1.4608, 1.2595, 1.0719, 0.8973, 0.735, 0.5861, 0.449, 0.3225, 0.204, 0.0922, -0.0167, -0.1243, -0.2367, -0.3543, -0.4753, -0.5958, -0.7125, -0.8232, -0.9266, -1.0229, -1.1059, -1.1713, -1.2163, -1.2352, -1.2199, -1.1633, -1.0615, -0.917, -0.7339, -0.5213, -0.2996, -0.0723, 0.1576, 0.388, 0.6206, 0.8548, 1.0824, 1.2959, 1.4885, 1.654, 1.7862, 1.8871, 1.9588, 2.0007, 2.0109, 2.0022, 1.9861, 1.9668, 1.9487, 1.9331, 1.9224, 1.9154, 1.9115, 1.9104, 1.9112, 1.916, 1.9219, 1.9396, 1.9825, 2.0406, 2.1038, 2.1604, 2.197, 2.2224, 2.2342, 2.2286, 2.211, 2.1846, 2.1487, 2.1055, 2.0542, 1.9984, 1.938, 1.8766, 1.8074, 1.7298, 1.6399, 1.5329, 1.4069, 1.2605, 1.0988, 0.9299], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.1585, 36.3301, 32.9927, 25.4756, 22.6243, 15.4941, 9.9612, 9.2849, 17.6844, 26.398, 34.2796, 47.9931, 72.3973, 100.998, 156.9742, 218.9973, 265.5283, 310.0642, 341.2185, 364.7263, 364.3034, 372.0962, 358.8605, 328.0008, 293.0188, 251.6104, 202.9923, 156.2679, 107.9763, 64.6672, 34.6424, 9.9672, -9.9243, -25.0224, -34.122, -41.0832, -44.5629, -45.3548, -42.4809, -38.6788, -34.3884, -35.2085, -32.7346, -29.107, -29.4939, -28.4828, -26.6737, -26.1349, -25.553, -27.0158, -27.9717, -32.3199, -35.2815, -43.9533, -51.1492, -54.9645, -56.9224, -59.2093, -59.8426, -60.261, -60.676, -54.5642, -45.1158, -34.2583, -13.576, 13.6841, 43.5732, 80.2539, 109.9832, 138.3239, 158.8587, 163.5446, 172.432, 180.4741, 188.7825, 189.6511, 185.149, 173.415, 157.25, 137.6557, 116.1616, 94.3007, 81.5611, 65.4096, 49.4215, 37.5466, 31.2541, 28.6152, 26.8565, 26.138, 25.8685, 29.7095, 33.6533, 37.5503, 42.8821, 50.7546, 60.7932, 62.5073, 74.7702, 98.3812, 100.4508, 98.7108, 92.9559, 81.1914, 81.15, 73.7869, 64.61, 59.983, 55.6566, 46.0426, 37.2332, 31.8843, 26.1666, 18.5334, 19.3881, 9.8811, 5.8487, 1.7602, -10.843, -21.3264, -32.1195, -41.0942, -46.1024], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.21, 14.93, 10.94, 9.52, -6.57, -1.54, -3.08, 1.61, -1.67, 4.42, 60.0, 63.11, 50.49, 55.0, 57.94, 35.2, 13.1, 5.19, 12.16, 11.41, 29.38, 23.08, 11.68, 19.13, -3.98, -6.23, 4.19, 23.28, 21.18, 26.97, 48.69, 69.44, 72.59, 82.16, 85.8, 69.25, 75.54, 75.34, 77.7, 55.86, 60.54, 50.44, 41.25, 37.96, 36.04, 26.66, 14.89, -10.0, -37.73, -11.51, -22.08, -24.75, -34.33, -26.12, -56.92, -52.74, -46.33, -37.95, -38.51, -28.57, -29.72, -13.78, -7.9, -51.19, -43.88, -35.34, -34.69, -29.85, -35.34, -34.02, -43.8, -48.94, -59.38, -58.72, -46.91, -44.03, -57.14, -53.31, -54.46, -64.75, -25.95, -17.25, -5.94, 11.86, 43.86, 53.08, 87.62, 87.16, 87.92, 81.3, 42.0, 54.34, 58.33, 62.86, 63.44, 63.95, 52.88, 48.78, 39.03, 27.39, 12.81, 19.68, 14.77, 8.79, 21.16, 26.48, 29.68, 21.7, 17.1, 13.51, 30.2, 27.08, 32.76, 40.48, 52.09, 53.19, 45.21, 70.13, 85.29, 41.99, 35.71, 28.75, 11.15, 30.01, 16.33, 12.46, 18.74, 17.62, 12.87, 12.09, 11.11, 1.94, -16.55, 6.4, -8.28, 0.0, 0.71, -34.31, -29.2, -31.3, -38.83, -30.85], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.5321, 2.6652, 0.6565, 0.8953, 0.7108, 0.7721, 0.4636, -0.091, 0.0494, 0.0353, -0.0405, 0.0998, 4.2332, 5.221, 5.0343, 3.9187, 4.7321, 3.2138, 1.8486, 0.4592, -0.8946, -0.1722, 3.8656, 2.74, 1.3223, 2.5632, 1.5175, 2.3553, 4.4891, 6.7215, 8.2599, 5.4873, 6.8338, 11.973, 13.929, 24.6797, 34.6589, 38.003, 23.0754, 34.9825, 20.3023, 14.5282, 24.174, 21.1735, 12.4438, 6.3344, 2.7681, 2.4294, 0.5393, -2.2416, -4.3704, 7.6072, 3.6043, 1.5747, -1.7929, -3.1223, -3.469, -1.5861, -0.1421, -2.0895, 0.5164, 5.5814, 1.2238, -2.752, 0.5148, -1.4485, -2.1901, 1.3503, -1.1429, -0.6469, -2.4231, -3.8819, -3.0937, -7.3233, -8.8889, -7.704, -5.1878, -2.4507, -3.3676, -1.8248, -3.0858, -2.5459, 2.9493, 7.2491, 5.1518, 7.9407, 15.3849, 16.5845, 19.0567, 18.033, 18.8402, 15.1578, 11.6745, 11.3819, 19.4274, 13.052, 23.5018, 18.0872, 20.4605, 14.1804, 8.7975, 12.8978, 6.3696, 5.5025, 11.3021, 2.2304, 1.2261, 11.1223, 17.7334, 24.0715, 13.1327, 14.3281, 16.524, 19.2063, 16.4768, 28.6659, 19.4279, 19.0096, 22.9368, 28.6601, 43.0658, 38.1993, 20.028, 11.7382, 3.9185, 20.073, 21.134, 16.7577, 14.7923, 32.6077, 11.5209, 12.8036, 12.9745, 23.5496, 12.5425, 13.3936, 11.6231, -2.0374, -14.6035, -9.1887, -18.776, -15.408, -15.1926, -7.8794], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5488, -0.6544, -0.384, 0.3503, 0.2154, 0.3262, -0.2301, -0.4874, -0.2974, -0.3116, -0.536, -0.2966, -0.9196, 2.4464, 3.4984, 0.9459, 2.3539, 1.3806, -1.2232, -1.5722, -1.6874, -1.1136, -1.5845, 0.9564, -1.4523, -0.0132, 0.3283, 0.1257, 0.9218, 2.1632, 3.652, 1.9695, 3.3161, 3.2033, 8.8753, 9.6672, 13.9486, 23.4364, 16.6344, 16.4522, 3.7538, 6.4026, 7.2291, 10.3725, 4.5164, -1.8903, -1.8892, -2.7235, -5.4063, -11.2095, -8.8295, -6.8603, -5.2149, -3.9745, -6.4503, -6.1941, -7.5318, -5.9462, -5.0967, -4.9632, -3.15, -4.1297, -6.8523, -8.9949, -4.638, -3.8267, -5.4106, -4.8925, -3.6202, -4.7097, -6.1391, -5.5665, -8.4447, -9.6024, -15.5281, -10.8255, -10.1424, -7.2567, -6.7863, -3.9058, -5.365, -4.9241, -5.0276, -0.381, 1.3367, 0.5088, 6.1197, 8.7562, 13.7057, 12.2857, 11.4082, 9.9059, -0.4147, 0.0819, 9.9274, 4.052, 6.7018, 8.9872, 10.1605, 4.9804, 4.9975, -1.0022, -0.1304, -0.8975, 0.8021, -3.5696, -4.8739, -6.3777, 6.1334, 7.2715, 4.7327, 8.2281, 7.724, 5.7063, -2.2232, 7.1659, 6.9279, -1.3904, 6.9368, 1.1601, 12.0658, 10.1993, 9.528, 0.7382, -7.5815, -5.927, 5.634, -1.2423, -2.7077, 6.6077, 3.0209, -4.6964, -0.5255, 1.0496, -4.9575, 1.8936, -10.3769, -10.0374, -14.6035, -25.1887, -27.176, -37.608, -26.2926, -16.0794], "thermo_temp": [null, 1.7341, 0.7927, 0.6441, 0.5946, 1.0405, 0.545, 0.4459, 0.5946, 0.6441, 0.9414, 3.171, 2.0809, 3.3196, 1.0405, 0.545, 0.4955, 0.4459, 0.7927, 0.3964, 0.3468, 0.3468, 0.4955, 0.3964, 5.1528, 2.7746, 1.5359, 2.9728, 2.4773, 1.8332, 3.0719, 2.0314, 0.7927, 0.9414, 5.4501, 1.7837, 2.7746, 3.4187, 1.1891, 2.3287, 3.5673, 5.0042, 4.6078, 3.5178, 3.8646, 8.7697, 5.0537, 15.5575, 20.7103, 14.5666, 6.441, 18.5303, 16.5485, 12.2875, 17.3412, 10.8011, 7.9274, 8.2247, 4.6574, 5.1528, 5.9456, 8.9679, 4.4592, 14.4675, 8.8192, 5.5492, 5.5492, 3.4682, 4.0628, 4.3601, 4.9546, 2.8737, 3.6664, 9.7111, 8.076, 6.2428, 5.1528, 2.9728, 3.2205, 6.2428, 2.5764, 4.0628, 3.716, 1.6846, 5.351, 2.8241, 10.3552, 3.6169, 4.9546, 4.806, 3.4187, 2.0809, 2.2791, 2.3782, 7.977, 7.6301, 3.8151, 7.4319, 9.7111, 7.8283, 5.4501, 5.7474, 7.4319, 5.2519, 12.7829, 12.0, 10.1, 9.0, 16.8, 9.1, 10.3, 9.2, 3.8, 13.9, 6.5, 6.4, 10.5, 7.3, 6.1, 17.5, 11.6, 16.8, 8.4, 6.1, 8.8, 13.5, 18.7, 21.5, 12.5, 20.4, 16.0, 27.5, 31.0, 29.5, 10.5, 11.5, 13.5, 30.5, 15.5, 18.0, 17.5, 26.0, 8.5, 17.5, 13.5, 23.0, 17.5, 12.0, 22.0, 8.0, 12.0, 16.0, 8.4, 22.2, 11.1, 8.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7036, 0.7468, 1.1876, 1.35, 1.7081, 1.5867, 1.3973, 1.2334, 1.0902, 1.0361, 0.9198, 0.8156, 0.7304, 0.6877, 0.6347, 1.4562, 1.6959, 1.6668, 1.9043, 2.0084, 1.9766, 2.1757, 2.1495, 1.9028, 1.728, 2.4047, 2.2918, 2.3796, 2.5685, 2.3177, 2.3197, 2.5466, 2.9934, 3.2869, 3.3289, 3.4263, 4.3978, 4.5171, 6.5244, 9.1037, 10.0969, 9.4322, 11.0864, 12.0795, 12.1173, 13.0671, 12.6551, 11.7955, 11.1463, 9.9665, 9.0913, 8.5193, 8.6009, 7.8479, 9.0514, 9.0092, 8.3801, 7.8654, 7.0659, 6.5199, 6.1272, 5.914, 5.3612, 5.0531, 5.9, 6.2956, 6.286, 6.08, 5.515, 5.0978, 5.306, 4.8097, 4.6739, 4.4998, 3.9879, 4.2357, 3.9791, 5.1384, 4.8617, 4.8786, 4.8654, 4.6024, 4.1439, 3.8049, 3.5455, 4.3512, 4.9474, 4.7415, 5.2307, 6.0453, 6.3695, 6.2023, 6.1196, 6.3582, 6.1571, 7.3618, 8.2051, 8.5496, 8.6315, 10.1167, 9.9318, 9.9988, 9.8535, 8.7529, 9.6887, 9.109, 8.6164, 8.9589, 8.6573, 8.1923, 9.8846, 10.1965, 11.3971, 10.8522, 9.9882, 9.7721, 10.4499, 11.9499, 13.6863, 13.4706, 14.7305, 14.9613, 17.2411, 19.7427, 21.5168, 19.5137, 18.0567, 17.2282, 19.6412, 18.8883, 18.7268, 18.5037, 19.8667, 17.8, 17.7455, 16.9736, 18.0693, 17.9658, 16.8811, 17.8118, 16.0278, 15.2955, 15.4236, 14.1466, 15.6108, 14.7907, 13.6651], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9915, 1.0967, 1.0492, 1.0405, 0.9692, 0.9808, 0.9838, 0.9869, 0.9671, 1.0167, 1.0495, 1.2846, 1.3397, 1.2346, 1.2972, 1.2034, 1.0645, 1.0282, 1.0443, 1.0709, 1.0507, 1.1359, 1.0598, 1.0696, 1.09, 0.962, 0.9514, 1.0581, 1.0677, 1.0575, 1.1681, 1.1961, 1.3365, 1.3222, 1.386, 1.4473, 1.4261, 1.3917, 1.2699, 1.2512, 1.2419, 1.2534, 1.2023, 1.1659, 1.1551, 1.1416, 1.0713, 1.0013, 0.9399, 0.8609, 0.8934, 0.8655, 0.8977, 0.8798, 0.808, 0.7491, 0.7988, 0.8548, 0.8663, 0.8699, 0.8703, 0.9161, 0.9487, 0.9054, 0.8475, 0.8385, 0.8988, 0.8895, 0.8868, 0.8669, 0.802, 0.7663, 0.6465, 0.6717, 0.7065, 0.7802, 0.7017, 0.7418, 0.7376, 0.7088, 0.7286, 0.8523, 0.9255, 0.9418, 1.1041, 1.2013, 1.4429, 1.4114, 1.4288, 1.4075, 1.2432, 1.2131, 1.3245, 1.275, 1.2996, 1.2964, 1.2871, 1.2519, 1.2139, 1.1222, 1.0687, 1.0594, 1.0618, 1.013, 1.0801, 1.0652, 1.0891, 1.1283, 1.091, 1.093, 1.0835, 1.1042, 1.0454, 1.1465, 1.1448, 1.1007, 1.1388, 1.1495, 1.2206, 1.2072, 1.1534, 1.1094, 1.0618, 1.0384, 1.0775, 1.0524, 1.077, 1.075, 1.0598, 1.0582, 1.0388, 1.0526, 0.9624, 0.9957, 0.9331, 0.965, 0.9917, 0.9251, 0.8386, 0.8046, 0.8346, 0.8063], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9887, 0.9517, 0.9446, 0.947, 0.9908, 1.0288, 0.9968, 0.9869, 1.0066, 0.9766, 0.7188, 0.7261, 0.6795, 0.7737, 0.6124, 0.7143, 0.8065, 0.8913, 0.9437, 0.8996, 0.7741, 0.8125, 0.8673, 0.8206, 0.973, 0.9909, 0.9299, 0.8176, 0.8033, 0.8323, 0.7371, 0.5913, 0.5156, 0.3993, 0.3727, 0.37, 0.4905, 0.4427, 0.5889, 0.6272, 0.5934, 0.6386, 0.7099, 0.7404, 0.7772, 0.8182, 0.8613, 0.9793, 1.1104, 1.0755, 1.0268, 1.164, 1.1105, 1.1353, 1.2971, 1.2931, 1.2057, 1.1785, 1.1144, 1.0479, 1.0768, 1.0856, 1.0137, 1.2049, 1.1787, 1.0983, 1.1012, 1.0756, 1.0979, 1.1529, 1.1708, 1.208, 1.2176, 1.3096, 1.2187, 1.1159, 1.1964, 1.1505, 1.1641, 1.2399, 1.0708, 0.989, 0.971, 0.8814, 0.7546, 0.657, 0.5611, 0.5538, 0.5394, 0.5869, 0.6422, 0.6641, 0.5806, 0.6411, 0.6044, 0.6688, 0.641, 0.7133, 0.8076, 0.8101, 0.9015, 0.9147, 0.895, 0.941, 0.932, 0.8674, 0.8739, 0.7977, 0.9483, 0.907, 0.9052, 0.8426, 0.8369, 0.7871, 0.8008, 0.8047, 0.8153, 0.7449, 0.6713, 0.7371, 0.8387, 0.8983, 0.8921, 0.8225, 0.8354, 0.8698, 0.8656, 0.8482, 0.8931, 0.8901, 0.9076, 0.8985, 1.0198, 1.0064, 0.9554, 0.9856, 0.9689, 1.0661, 1.1392, 1.1232, 1.1396, 1.2187], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 534783.35, -577882.76, -371245.95, -322975.18, -254998.67, -206095.71, -295350.31, -257696.62, -224438.41, -192375.78, -159818.7, -145605.22, 26138102.45, 42307935.04, 35226741.07, 29336496.82, 32480256.82, 25462381.26, 19340147.25, 15997252.36, 13793144.66, 11760176.81, 26037678.85, 20673189.89, 16555478.94, 17457556.12, 14748935.7, 15553903.83, 17535261.07, 42067836.59, 40096487.9, 32815263.95, 39467072.45, 101668578.11, 129645456.57, 432696410.07, 574015225.74, 413033393.7, 357673703.41, 317536538.54, 295164765.9, 157921104.99, 370344519.58, 264000410.27, 200231852.83, 152778878.61, 130403928.83, 107072736.0, 84760216.07, 64268543.15, 56725959.03, 155689203.2, 126580545.36, 108050582.87, 87207301.09, 72471562.06, 61492078.55, 52303885.2, 43945741.21, 38141558.0, 32188644.59, 32267559.18, 20445737.03, 19203771.81, 19758330.78, 15665957.64, 13348838.72, 14056573.94, 11287461.97, 9193609.98, 6636992.25, 5688850.5, 1411116.78, 887821.2, -3662922.18, -2039362.12, -980560.05, 1718415.62, 1596465.8, 1007734.14, 617772.86, 312164.67, 30643466.63, 44243121.14, 40057934.31, 60659024.64, 219306422.85, 226120066.04, 264866054.65, 229033569.02, 221019687.71, 184518199.17, 112396286.51, 177436989.01, 203183202.01, 184346217.56, 267570138.28, 254835899.62, 173599943.95, 149100774.02, 126286171.58, 99020992.59, 79995247.93, 76775455.55, 64463301.86, 47570286.95, 35935733.52, 71525988.73, 118732525.43, 79937706.25, 82025760.68, 71268538.06, 79523291.84, 61277184.46, 75544775.35, 86382753.99, 79978471.59, 127314186.51, 93068858.08, 143817354.92, 308402270.51, -1676052.42, -9500316.08, -23179275.92, -38760356.79, 150620684.89, 52460949.12, 11922514.96, 61835743.97, 53002066.26, 32010874.51, 47651870.29, 30316933.82, 80444986.7, 64669245.03, 59935687.96, 14623059.68, 15554106.58, 13332091.35, -3282465.03, -5524606.72, -14672355.76, -7657461.36, -3174201.16], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3914, -0.4372, -0.4484, -0.3976, -0.5363, 3.4026, 4.9608, 4.0591, 3.4224, 4.261, 2.2965, -0.0285, -1.2411, -1.0677, -1.3192, 2.2271, 1.1879, -0.7878, 0.8621, 0.275, 1.9212, 2.8774, 5.73, 5.3857, 4.2783, 6.0149, 12.5315, 14.4861, 25.4532, 36.0313, 26.3438, 27.9738, 26.7996, 28.3306, 18.1674, 27.0151, 21.4312, 14.6422, 10.5472, 9.2936, 6.4522, -0.7073, -5.9629, -5.543, 1.5198, -3.2701, -5.8688, -10.048, -13.4444, -13.6525, -13.7194, -13.702, -11.6434, -11.5294, -9.503, -14.0724, -9.3234, -4.7725, -6.7903, -6.5302, -4.8085, -6.9873, -7.5236, -9.7755, -8.1999, -10.7974, -9.9799, -15.0683, -12.7185, -11.6904, -9.2391, -8.6867, -8.7945, -9.1425, -8.4043, -1.251, 0.6676, 1.9373, 7.8444, 14.3176, 18.7743, 21.2058, 20.7116, 22.1806, 20.288, 8.7538, 19.9952, 19.6246, 21.4711, 25.1202, 26.5737, 20.3234, 19.2819, 16.9507, 13.5964, 7.467, 11.1693, 9.7498, 2.6447, -3.8229, 11.2564, 15.0966, 10.3767, 14.0012, 13.6859, 16.5825, 11.935, 13.6775, 11.41, 12.225, 18.145, 14.035, 34.2025, 48.065, 24.31, 21.005, 12.5175, -1.155, 27.7975, 12.9425, 2.0, 14.9875, 13.445, 6.6075, 10.7025, 5.035, 12.135, 4.72, 12.35, -9.9375, -7.9, -19.925, -29.33, -30.895, -35.8475, -26.7775, -19.365], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -347660.5168, -496229.628, -511897.1187, -307052.489, -1890083.1463, -2020560.7293, -2104417.4924, -1908146.1756, -1685539.0671, -1774729.9642, -1598866.156, -1495741.993, -1374463.1135, -1063016.3845, -935817.898, 9454700.876, 31002188.769, 34800457.2882, 34218975.4555, 29725398.5881, 22295835.9525, 15548100.6403, 10197702.9798, 7538197.8558, 4926724.3802, 7288051.489, 4348507.3074, 2127508.6332, -265653.0788, -2185601.4084, -913849.3005, -512389.4503, 7725491.8506, 6326523.1302, 5468308.5286, 5994946.2165, 23091808.8418, 47788059.8121, 99584087.4079, 140435668.1146, 120050817.7509, 103536069.8465, 76280885.5608, 75421523.7111, 63631256.0049, 61119866.2115, 29742683.9794, 3982080.4675, -9130187.2242, -11693722.9943, -12187488.8996, -13865410.1039, -14781882.7684, -13240068.6813, -5588178.2072, -2652948.0355, -1749258.8521, -166981.5292, -123762.9759, 291496.5414, -389838.3932, -3660640.7107, -4344603.7592, -6495624.4374, -9309205.4797, -11942166.9123, -10694385.4157, -8578145.6619, -7808804.7897, -6401120.6702, -5043430.6031, -4643918.7751, -4736872.5326, -4953962.0837, -4466454.1571, -5227339.1677, -3748696.8733, -3069384.4841, -2703420.281, -2307944.0714, -1907423.1176, -416562.544, -1242712.8508, -1347507.7722, -1515688.6148, 5942362.0661, 6054227.7742, 5895886.4752, 15239135.9461, 46584626.227, 69954381.2303, 93787525.5853, 96954288.4586, 93631271.9221, 83920652.8685, 65702990.7673, 67329464.7926, 43106795.4299, 37104267.9696, 41213641.6596, 57402372.1391, 40862014.9333, 30235116.5665, 23434997.5085, 16171220.6467, 9263175.873, 8121964.8103, 3423790.5462, 1059409.0204, -2175805.8618, 1395632.9466, 7372279.387, -7430709.3255, -8206047.66, -10232752.6535, -9094683.4514, -12608523.1342, -5473570.6372, -15793931.7668, -23054989.8446, -12677624.0411, -14305021.2854, -7726836.4958, 14668317.5498, 9329799.2457, 3304353.2959, -678801.3303, -5201913.4734, 6845882.3292, -1492548.2813, -15461768.8895, -14560648.0392, -30540958.0654, -38697320.8723, -35171581.9686, -33484487.563, -34804232.5125, -32343662.6999, -27934825.5765, -27312277.8373, -24200971.1406, -20728075.5701, -19438675.264, -17487836.463, -15638317.6432, -12814222.0763, -9871218.1385], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.41, 82.59, 82.6, 82.88, 78.5, 78.26, 80.47, 79.98, 77.3, 78.83, 93.45, 96.91, 97.17, 88.07, 91.87, 87.29, 83.99, 82.39, 81.71, 82.15, 84.45, 85.35, 84.2, 84.98, 81.41, 75.4, 77.12, 87.13, 87.91, 85.58, 90.01, 93.22, 95.67, 97.35, 97.91, 98.29, 96.67, 97.09, 88.09, 78.29, 82.77, 73.65, 70.2, 67.51, 65.71, 63.3, 60.61, 54.1, 47.59, 46.92, 46.78, 39.9, 42.83, 48.22, 21.9, 30.89, 38.08, 45.3, 51.1, 60.24, 60.74, 62.36, 66.79, 39.88, 43.54, 55.87, 62.67, 64.18, 65.96, 62.1, 54.02, 54.76, 49.31, 35.61, 45.89, 56.33, 46.39, 51.57, 53.41, 39.47, 61.85, 82.47, 86.0, 90.04, 96.25, 97.62, 98.78, 98.88, 99.01, 93.56, 89.45, 90.27, 92.25, 88.94, 90.34, 90.76, 91.48, 88.81, 86.08, 81.78, 77.82, 77.11, 76.02, 77.66, 79.91, 79.1, 77.77, 84.31, 76.13, 73.73, 71.33, 78.27, 66.46, 75.46, 71.01, 74.28, 75.07, 77.31, 81.08, 68.35, 61.92, 56.53, 57.36, 59.45, 60.79, 55.0, 62.46, 64.32, 65.57, 63.98, 61.95, 64.36, 58.22, 71.98, 75.39, 77.28, 79.24, 74.79, 70.26, 78.93, 76.81, 63.55], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.5503, -52.1273, -2.6969, 64.707, 9.9729, 14.8863, -5.9502, 54.5053, 68.3079, 8.4837, 6570.6692, 1179.5712, 625.8044, 32.4527, 2362.9863, 1248.9349, 1164.2784, 364.9661, 173.6884, 359.1102, 5964.7092, 2831.8291, 488.3082, 3149.6055, -92.3978, -82.1187, 102.629, 298.9584, 10.1162, 42.1623, 336.9515, 1236.703, 2890.3663, 4814.2563, 196.223, 570.8301, 110.4949, 389.1729, 1684.8416, 545.8371, 605.5832, 77.4291, -26.9619, 243.8418, -43.0717, -62.0954, -90.2066, -90.6981, -87.1737, 8.4502, 47.6653, -75.5261, -73.8662, -90.9172, -96.5679, -93.3534, -63.9472, -90.5739, -63.2971, -6.378, -5.9751, -39.2292, -25.4586, -96.463, -71.5787, -16.4396, -84.4903, -27.5373, -42.2622, -40.9925, -58.8401, -1.2338, -43.7465, -78.3834, 24.7927, 7.8085, -32.5742, 47.186, -41.7073, -89.8801, 1381.6642, 1393.8775, 424.785, 828.81, 2766.9833, 1024.3273, 2813.2463, 743.0125, 490.1621, 203.6433, 396.5207, 921.2347, 5388.4295, 1742.09, 210.3779, -8.933, 298.395, -32.6208, -94.0202, -36.8222, -92.6835, -68.803, -59.5624, -55.3572, -75.5717, -62.3379, -40.8478, 182.4559, -77.6901, -66.0785, -57.0488, 76.0702, 660.037, 124.2953, 274.2896, 472.714, 36.5213, 56.2767, 774.5031, 364.519, -59.9796, -79.7985, -54.8133, 88.2208, 38.5742, -4.0202, -62.8894, 15.456, -51.0191, -55.2797, -54.1072, 155.1012, -90.2819, -95.5174, -58.5681, -66.5245, -100.0, -80.9343, -89.6188, -80.4532, -82.9408, -95.4095], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.38, 20.7, 20.15, 20.11, 40.9, 42.49, 42.95, 43.03, 43.38, 45.26, 47.89, 47.35, 47.1, 46.56, 53.15, 53.73, 55.89, 57.13, 56.76, 57.73, 57.99, 61.31, 61.22, 61.59, 52.7, 63.03, 63.15, 76.15, 81.92, 82.74, 78.76, 77.07, 76.66, 81.83, 81.09, 81.72, 81.16, 82.67, 82.28, 83.05, 86.19, 86.37, 86.37, 87.8, 88.87, 81.52, 81.39, 65.38, 51.52, 49.98, 49.13, 49.11, 48.2, 45.33, 41.17, 41.68, 42.25, 42.54, 42.54, 43.05, 41.14, 39.43, 40.12, 30.4, 33.56, 33.46, 47.07, 49.1, 49.54, 51.3, 51.42, 51.1, 51.07, 50.3, 57.36, 57.64, 56.93, 60.66, 65.5, 67.04, 66.77, 66.59, 65.35, 65.59, 69.82, 74.8, 60.92, 60.86, 61.32, 61.3, 63.13, 62.77, 62.54, 62.33, 59.3, 59.58, 59.86, 58.95, 56.1, 63.18, 63.14, 63.45, 63.49, 63.27, 54.29, 46.88, 46.7, 46.55, 44.46, 45.09, 44.26, 53.75, 56.95, 64.24, 63.28, 64.37, 67.91, 76.61, 78.09, 72.85, 74.29, 74.02, 74.6, 74.67, 74.99, 75.27, 75.75, 76.19, 82.09, 81.75, 83.49, 78.38, 73.34, 71.55, 74.18, 75.27], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4449, 0.4485, 0.4675, 0.4222, 1.6476, 2.0028, 1.6878, 1.3934, 1.5327, 1.029, 0.5031, 0.3066, 0.3609, 0.3411, 1.0398, 0.8161, 0.4382, 0.7363, 0.6334, 0.9171, 1.0652, 1.5492, 1.4758, 1.2432, 1.4512, 2.2442, 2.3875, 3.2648, 3.6073, 2.5843, 2.5318, 2.1767, 2.0272, 1.3909, 1.6851, 1.3595, 1.0531, 0.873, 0.8352, 0.7393, 0.4649, 0.2824, 0.3426, 0.7125, 0.5406, 0.529, 0.4145, 0.3184, 0.2973, 0.2911, 0.286, 0.3377, 0.3263, 0.4251, 0.1398, 0.2394, 0.3861, 0.2591, 0.2693, 0.3593, 0.2465, 0.2314, 0.1101, 0.1343, -0.0868, -0.0746, -0.4083, -0.2377, -0.1414, 0.0272, 0.0723, 0.0693, 0.052, 0.0141, 0.4602, 0.5649, 0.6117, 0.9363, 1.3142, 1.5303, 1.663, 1.5722, 1.6118, 1.4415, 0.7472, 1.2848, 1.3283, 1.3671, 1.5493, 1.549, 1.238, 1.1637, 1.0661, 0.9032, 0.7084, 0.8985, 0.8378, 0.629, 0.4268, 1.0358, 1.1829, 1.0109, 1.1092, 1.0701, 1.1738, 1.0479, 1.0472, 1.0346, 1.0165, 1.1302, 0.9583, 1.506, 1.8422, 1.1344, 1.035, 0.8164, 0.4898, 1.1436, 0.7922, 0.6243, 0.9124, 0.859, 0.7095, 0.789, 0.661, 0.8001, 0.6713, 0.8255, 0.3607, 0.4604, 0.2224, -0.0069, -0.0633, -0.1969, 0.0251, 0.2018], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9576, 4.8663, 4.5227, 4.3885, 4.3099, 4.4224, 4.4566, 4.5242, 4.4842, 4.5179, 4.3982, 17.7341, 23.6968, 22.8839, 21.8085, 20.941, 19.9688, 19.4252, 19.1708, 18.5531, 17.9397, 16.5005, 15.0522, 13.9958, 12.2363, 12.4146, 12.479, 12.7378, 23.008, 24.0707, 23.3737, 25.0837, 37.8465, 39.9441, 51.8015, 58.3895, 55.4128, 51.9783, 48.533, 44.8805, 41.1478, 37.7086, 33.9356, 29.9535, 25.322, 20.3051, 16.5992, 13.9015, 15.201, 17.303, 17.8718, 18.9628, 20.0523, 21.4476, 22.7742, 20.2241, 16.148, 14.0765, 14.7931, 13.8054, 13.3833, 14.7689, 15.3962, 15.7056, 12.0123, 12.6661, 9.4062, 7.0574, 7.9107, 9.3286, 10.5425, 12.8282, 14.9276, 18.8934, 19.0125, 21.2079, 22.8269, 22.4321, 23.8698, 25.3689, 23.7007, 23.1164, 19.0668, 19.0979, 25.4844, 34.6887, 39.1283, 40.1803, 38.0545, 37.6828, 35.2301, 32.9743, 30.0673, 28.4876, 26.4521, 28.6425, 27.141, 23.4649, 20.3113, 18.1451, 16.7274, 16.0309, 15.0254, 14.3377, 13.7737, 11.6841, 10.4809, 14.0901, 13.3155, 14.6981, 14.7748, 17.6247, 17.0093, 16.9955, 17.4302, 16.5982, 19.3497, 17.819, 27.2627, 33.8881, 32.0485, 30.5267, 29.0128, 28.2885, 26.4778, 25.2291, 24.0959, 22.5239, 21.0133, 19.7186, 18.6366, 17.425, 17.3159, 9.8409, 9.7107, 10.4677, 10.4677, 10.3531, 13.3553, 16.0815, 19.2742, 21.5644, 23.1083], "mkt_dynamics": [0.101265, 0.238861, 0.129269, 0.155785, 0.17547, 0.172397, 0.222797, 0.170449, 0.19381, 0.16149, -0.027587, 0.382943, 0.648801, 1.016237, 1.47281, 1.404586, 1.338486, 1.329491, 1.150252, 0.98033, 0.756824, 0.51031, 0.414634, 0.280333, 0.647731, 1.03381, 1.387916, 1.767894, 1.765537, 1.537959, 1.192417, 0.754082, 0.217736, -0.134727, -0.088022, -0.051543, -0.125771, -0.087154, -0.351765, -0.399122, -0.161596, 0.228379, 0.767692, 1.143247, 1.48803, 1.639479, 1.72992, 1.881592, 1.912164, 1.868746, 1.697911, 1.593617, 1.459879, 1.262479, 1.310044, 1.128102, 0.804447, 0.529038, 0.064971, -0.291793, -0.543111, -0.785922, -0.959511, -0.9014, -0.917397, -0.878661, -0.859278, -1.031787, -1.101797, -1.188688, -1.259443, -1.294852, -1.264168, -1.105643, -1.048321, -0.979255, -0.883601, -1.036051, -1.045605, -0.919165, -0.951264, -0.823849, -0.801511, -0.955319, -1.051787, -1.215245, -1.333197, -1.41776, -1.333271, -1.207613, -1.150017, -1.11142, -1.231189, -1.39072, -0.862471, -0.249293, 0.334883, 1.069125, 1.279199, 1.36671, 1.569691, 1.566083, 1.52202, 1.434625, 1.153126, 1.066887, 1.057585, 1.012546, 1.238464, 1.333131, 1.283983, 1.26987, 1.054406, 0.761062, 0.354156, 0.051898, -0.186299, -0.416573, -0.531428, -0.516721, -0.307247, -0.0506, 0.187766, 0.290783, 0.357273, 0.492238, 0.786715, 1.085872, 1.182806, 1.351386, 1.266437, 1.245983, 1.399364, 1.414572, 1.362699, 1.09004, 0.500332, 0.243877, 0.046441, -0.12225, -0.041874, -0.12095, -0.259654, -0.246957, -0.360053, -0.48995, -0.57486, -0.569119, -0.747531, -1.008657, -1.144895, -1.443979, -1.497834, -1.55189, -1.567036, -1.545492], "market_activity_top_line": [19.388015, 19.252595, 19.158576, 19.08231, 19.028085, 18.952598, 18.886787, 18.811102, 18.760332, 18.683468, 18.561083, 18.537146, 18.559916, 18.535714, 18.692161, 18.827587, 18.933285, 19.035681, 18.87383, 18.74561, 18.689758, 18.613187, 18.550364, 18.521815, 19.818512, 21.750817, 23.022505, 23.726062, 24.459347, 24.125736, 23.022505, 22.531847, 22.169709, 21.747214, 21.958011, 21.981433, 21.800363, 22.153793, 22.183521, 22.672378, 23.580726, 25.635246, 27.339638, 28.290927, 29.569221, 33.252161, 37.113468, 45.212633, 56.618187, 62.725591, 67.343305, 70.296263, 72.330962, 70.289655, 72.23187, 72.172417, 70.629574, 69.465686, 68.181087, 66.813609, 64.494844, 63.017678, 62.45757, 62.590873, 62.222107, 61.710128, 60.861235, 59.732996, 58.67164, 58.436055, 58.110755, 57.782684, 57.375445, 57.032031, 56.225972, 55.481073, 54.892804, 54.108055, 53.338969, 52.718841, 51.984064, 51.257918, 50.413394, 49.638554, 48.610336, 47.62932, 46.223803, 45.016046, 43.912602, 43.00777, 42.172303, 41.348556, 40.512342, 39.645123, 39.262924, 39.033732, 38.899051, 41.60236, 46.662686, 52.106171, 57.490199, 61.35811, 64.60174, 65.995643, 62.887161, 64.095171, 66.103737, 68.705952, 73.473332, 78.18, 79.44, 79.966665, 79.519999, 78.04, 76.834546, 77.007273, 76.936364, 75.938182, 74.092728, 75.480001, 80.060001, 83.106669, 86.873335, 89.480002, 91.986669, 93.226668, 94.900002, 96.666667, 98.32, 101.526666, 102.82, 111.513333, 125.166667, 128.033333, 128.533333, 125.4, 118.567273, 121.909091, 122.163636, 120.872727, 122.1, 124.9, 124.033333, 125.6, 125.033333, 126.566667, 126.3, 129.066667, 124.772727, 123.380952, 121.590476, 118.57619, 116.49957, 114.087741, 112.229032, 110.831827], "market_activity_min_gap": [-7.28248, -8.006539, -7.584067, -6.741937, -5.685147, -5.324356, -4.614892, -4.173037, -3.784017, -4.279145, -5.600647, -4.325936, -2.267719, -1.807067, -1.211117, -0.877433, -0.472582, -0.292634, -0.337692, -0.395461, -0.567327, -1.088023, -1.245828, -1.275448, 0.600262, 1.765869, 2.649434, 3.301154, 4.132902, 4.513954, 4.526845, 4.258472, 4.094086, 2.851447, 4.329183, 4.469753, 4.288186, 4.286361, 4.208976, 4.268579, 4.31784, 5.057281, 5.853639, 6.28397, 6.980301, 8.603607, 10.384325, 13.531172, 17.431765, 19.834284, 21.845572, 23.375971, 24.614242, 24.796384, 25.822335, 26.450196, 26.427371, 25.980747, 25.468786, 24.547372, 22.995474, 21.049227, 15.063371, 14.547352, 12.495062, 10.929454, 7.631735, 2.897071, -2.074034, -5.870402, -8.967302, -10.545581, -11.924921, -12.263912, -15.896773, -17.776349, -17.765704, -18.374557, -17.943019, -16.469775, -16.427424, -16.544881, -17.466374, -18.309768, -20.836084, -22.661, -28.435283, -31.331716, -32.46333, -30.873216, -28.861312, -26.923912, -26.016351, -25.611723, -22.35138, -18.568517, -14.652582, -11.882321, -8.503786, -4.407983, -1.376739, 0.804222, 3.035805, 5.172809, 5.978381, 7.598262, 9.468445, 11.136438, 13.037769, 14.953705, 16.206116, 17.219824, 17.792796, 18.097693, 17.742908, 17.468788, 16.523089, 15.379196, 13.9671, 13.301969, 12.753856, 11.935582, 11.118135, 10.118705, 9.503785, 8.788182, 8.084653, 7.617806, 7.435419, 7.625834, 7.751118, 8.608744, 10.076559, 10.508614, 10.267685, 10.129956, 9.614288, 10.047294, 10.230478, 10.23931, 10.414041, 10.481501, 10.23811, 9.96603, 9.327597, 8.99316, 8.421615, 7.845139, 6.458856, 5.632798, 0.072812, -7.864123, -14.933762, -21.965911, -24.70892, -23.808407], "market_activity": [null, null, null, null, -6.4694, -6.13265, -5.655275, -5.278137, -4.984744, -4.830172, -5.012136, -4.714068, -3.982459, -3.201004, -0.905577, 1.468086, 3.378143, 5.152572, 3.993511, 1.77073, -0.230185, -2.250442, -2.872971, -2.655036, 7.261357, 26.800629, 46.071064, 58.779007, 63.682929, 52.902489, 34.238395, 18.751647, 7.618099, 0.949524, 0.477387, 2.023969, 2.937934, 7.224467, 8.334059, 11.528779, 19.289215, 33.977982, 51.257741, 62.443596, 70.170748, 80.206949, 90.103474, 95.051737, 97.525869, 98.762934, 99.381467, 99.690734, 99.845367, 86.469858, 75.186004, 65.148652, 55.321926, 51.538463, 45.399232, 38.794966, 31.285183, 24.606941, 19.324521, 16.296385, 15.814668, 15.232734, 12.557842, 7.344346, 1.830473, -1.541989, -3.465544, -4.104422, -4.302911, -5.470831, -7.86374, -10.53287, -12.814085, -14.859293, -15.889321, -16.254986, -16.744493, -16.959121, -17.195436, -17.702643, -18.443546, -19.302873, -20.406837, -20.958818, -21.234809, -21.372805, -21.441802, -21.476301, -21.493551, -21.502175, -20.900038, -19.353694, -17.032997, -4.474223, 20.499188, 45.424919, 63.00226, 75.21468, 83.84474, 88.868795, 71.702247, 58.663774, 51.133037, 50.386168, 65.157659, 78.62103, 83.629015, 82.508607, 72.162404, 56.263852, 42.980776, 34.578088, 29.063019, 24.676509, 19.10463, 17.37724, 23.994045, 33.033422, 45.924611, 53.652556, 54.049278, 50.959714, 46.177307, 42.370103, 39.215402, 40.294676, 40.105588, 50.060919, 70.696759, 81.01523, 83.69789, 70.302495, 42.531397, 29.490349, 22.127199, 18.5274, 22.662375, 24.581187, 23.444319, 24.925884, 23.091017, 20.906159, 19.367229, 19.64849, 14.49287, 8.648885, 3.622442, -3.811479, -7.445164, -10.903682, -13.241816, -13.984683], "market_activity_raw": [null, null, null, null, -6.4694, -5.7959, -5.1779, -4.901, -4.69135, -4.6756, -5.1941, -4.416, -3.25085, -2.41955, 1.38985, 3.84175, 5.2882, 6.927, 2.83445, -0.45205, -2.2311, -4.2707, -3.4955, -2.4371, 17.17775, 46.3399, 65.3415, 71.48695, 68.58685, 42.12205, 15.5743, 3.2649, -3.51545, -5.71905, 0.00525, 3.57055, 3.8519, 11.511, 9.44365, 14.7235, 27.04965, 48.66675, 68.5375, 73.62945, 77.8979, 90.24315, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 73.09435, 63.90215, 55.1113, 45.4952, 47.755, 39.26, 32.1907, 23.7754, 17.9287, 14.0421, 13.26825, 15.33295, 14.6508, 9.88295, 2.13085, -3.6834, -4.91445, -5.3891, -4.7433, -4.5014, -6.63875, -10.25665, -13.202, -15.0953, -16.9045, -16.91935, -16.62065, -17.234, -17.17375, -17.43175, -18.20985, -19.18445, -20.1622, -21.5108, -21.5108, -21.5108, -21.5108, -21.5108, -21.5108, -21.5108, -21.5108, -20.2979, -17.80735, -14.7123, 8.08455, 45.4726, 70.35065, 80.5796, 87.4271, 92.4748, 93.89285, 54.5357, 45.6253, 43.6023, 49.6393, 79.92915, 92.0844, 88.637, 81.3882, 61.8162, 40.3653, 29.6977, 26.1754, 23.54795, 20.29, 13.53275, 15.64985, 30.61085, 42.0728, 58.8158, 61.3805, 54.446, 47.87015, 41.3949, 38.5629, 36.0607, 41.37395, 39.9165, 60.01625, 91.3326, 91.3337, 86.38055, 56.9071, 14.7603, 16.4493, 14.76405, 14.9276, 26.79735, 26.5, 22.30745, 26.40745, 21.25615, 18.7213, 17.8283, 19.92975, 9.33725, 2.8049, -1.404, -11.2454, -11.07885, -14.3622, -15.57995, -14.72755], "market_activity_distance": [-2.988262, -3.197379, -3.295784, -3.222071, -3.168909, -3.057669, -2.676306, -2.369728, -2.171131, -2.127181, -2.056891, -1.769206, -1.31034, -0.98418, 0.040654, 0.914695, 1.561093, 1.915395, 1.058246, 0.4152, 0.252523, -0.021888, -0.231968, -0.163953, 6.102367, 15.286177, 20.848528, 23.366248, 25.817686, 23.066555, 16.936501, 14.033008, 11.86364, 9.467273, 9.635151, 8.970336, 7.658426, 8.624175, 8.130735, 9.464954, 12.407494, 20.19514, 26.125715, 28.458945, 31.82153, 43.76294, 55.054168, 79.010001, 108.693005, 117.950187, 120.601603, 117.540633, 111.503355, 96.40961, 92.296866, 84.489385, 74.291144, 66.006592, 58.118935, 50.469657, 41.541401, 35.183366, 30.956834, 27.591248, 24.012979, 20.253421, 16.070246, 11.826362, 7.878154, 5.705222, 3.551435, 1.641672, -0.294131, -2.215544, -4.398876, -6.061117, -7.404122, -8.121237, -7.987316, -8.024643, -7.978178, -7.810886, -7.533526, -7.634078, -7.346333, -7.182611, -7.705662, -8.151477, -8.446944, -8.567229, -8.936568, -9.544322, -10.077349, -10.050199, -9.60996, -8.936158, -8.278512, -1.48997, 10.199303, 22.130607, 33.254215, 40.700618, 46.189776, 47.731888, 39.754731, 40.325722, 42.573804, 45.428022, 51.862053, 57.738461, 56.783052, 54.37317, 50.083441, 44.268715, 39.125701, 36.172142, 32.374047, 27.673683, 22.148167, 21.149018, 24.832693, 26.092898, 28.035936, 28.120702, 28.182909, 26.696712, 25.773118, 25.209012, 24.875783, 26.45101, 26.026961, 33.279322, 44.947715, 44.948866, 41.853364, 35.949696, 27.031827, 27.849846, 26.376175, 23.752023, 22.935965, 23.708276, 21.071126, 20.572142, 18.111971, 17.579661, 15.581721, 15.924673, 10.587976, 8.292233, 6.238948, 3.457588, 1.761162, 0.068188, -1.256094, -2.413864], "market_activity_roc": [null, null, null, null, -1.856456, -1.558216, -1.418628, -1.421254, -1.407146, -1.420016, -1.724507, -1.456353, -1.068297, -0.790827, 0.706198, 1.566805, 2.011696, 2.697317, 0.971899, -0.435409, -1.286237, -2.219485, -1.713833, -1.193853, 6.039425, 16.857027, 24.108104, 28.097932, 23.416667, 10.918758, 0.0, -5.033347, -9.360994, -9.858858, -4.623711, -2.442827, -1.665994, 1.869568, 1.027006, 3.143312, 8.166667, 15.71493, 23.243005, 24.781472, 25.395719, 29.712666, 35.749669, 59.81319, 91.476762, 88.636134, 81.452472, 55.479251, 27.752169, 12.058976, 7.25917, 2.668924, -2.352226, -1.172248, -5.608027, -7.425008, -8.685781, -9.282292, -8.394582, -6.320173, -3.523905, -2.074894, -2.555871, -4.565964, -5.706118, -5.305568, -4.519264, -3.26505, -2.209236, -2.402667, -3.243432, -3.983219, -4.32701, -5.126901, -5.134643, -4.978692, -5.298946, -5.267491, -5.484874, -5.842858, -6.489927, -7.079098, -8.310472, -9.312334, -9.664064, -9.703162, -8.764965, -8.147073, -7.743244, -7.818696, -6.898791, -5.598319, -3.982221, 4.936892, 18.846691, 33.490108, 47.79332, 47.48709, 38.444109, 26.656098, 9.387621, 4.460797, 2.32501, 4.1068, 16.833597, 21.974868, 20.174749, 16.38972, 8.229744, -0.179074, -3.279776, -3.700782, -3.249038, -2.693257, -3.56847, -1.983283, 4.060027, 9.439898, 17.249476, 18.547961, 14.897162, 12.17712, 9.239506, 8.031588, 6.885053, 8.90303, 8.345625, 15.35862, 27.305398, 26.108084, 25.008104, 12.452921, -5.272485, -4.783318, -4.955677, -3.610266, 2.979513, 2.453393, 1.530486, 3.910951, 2.402402, 1.334401, 1.827466, 2.760085, -0.208429, -2.517025, -3.728839, -8.127952, -6.630581, -7.532128, -7.699159, -6.531128], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.338, 1.2757, 1.7383, -4.3521, -4.1099, -3.9259, -3.4024, -2.4981, -3.4737, 20.6061, 22.53, 15.2793, 10.1134, 11.5816, 0.0014, -9.2028, -11.3644, -9.1298, -8.4498, 4.0215, 0.0186, -6.2412, -0.703, -2.1606, 2.5994, 5.0955, 11.2108, 10.5653, 6.236, 8.8885, 15.8847, 15.8207, 19.1366, 19.1938, 7.1359, 6.9991, 6.4039, 6.3907, -5.8927, -1.0423, -5.41, -9.6807, -11.0506, -9.7592, -9.966, -13.8805, -15.5311, -12.663, -4.8472, -7.3209, -6.5095, -7.9729, -8.9292, -8.4233, -7.7422, -7.1865, -5.327, -5.1541, -2.4042, -8.757, -5.7607, -1.7079, -4.4356, -4.0001, -1.5861, -4.122, -4.3437, -6.7026, -5.8089, -9.7057, -8.9056, -13.5942, -8.5836, -6.4858, -2.059, -1.5245, -1.8759, -2.4578, -3.3261, 8.9387, 10.2949, 10.2223, 16.2606, 21.1992, 22.212, 21.6424, 18.9647, 18.0308, 13.46, -3.2327, 5.1804, 6.093, 6.7712, 9.3264, 9.1749, 2.6216, 2.324, 0.6015, -2.0787, -6.2735, -1.8317, -2.0382, -6.7324, -10.5234, 1.6004, 4.1776, 1.5493, 3.4401, 3.1287, 4.9216, 2.8353, 3.6966, 4.3737, 4.4579, 6.9055, 1.6168, 9.9726, 12.7595, -4.7671, -5.2928, -8.8511, -14.1103, -2.5136, -7.8291, -9.2812, -3.8231, -3.3133, -5.3935, -3.0884, -4.8779, -1.5669, -3.646, -0.2912, -9.2657, -6.4009, -9.8028, -12.4651, -12.1464, -13.2916, -7.966, -4.0612], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.102113, -0.113103, -0.125477, -0.118697, -0.150955, 0.302414, 0.581448, 0.745806, 0.776337, 0.832622, 0.766708, 0.617331, 0.482378, 0.409239, 0.313206, 0.374468, 0.322223, 0.215981, 0.199568, 0.135248, 0.14911, 0.200388, 0.334677, 0.441391, 0.476282, 0.525508, 0.600947, 0.677988, 0.778233, 0.8521, 0.895929, 0.908146, 0.899175, 0.883038, 0.836515, 0.845712, 0.800049, 0.690248, 0.548112, 0.422868, 0.299876, 0.157143, 0.004838, -0.093984, -0.10673, -0.176103, -0.237206, -0.312679, -0.38391, -0.430341, -0.458888, -0.472458, -0.461862, -0.451099, -0.418429, -0.465293, -0.477094, -0.435678, -0.441944, -0.44142, -0.408771, -0.42117, -0.431702, -0.448872, -0.45873, -0.470945, -0.478106, -0.49738, -0.506272, -0.501918, -0.486163, -0.456648, -0.427688, -0.403246, -0.371677, -0.246756, -0.087892, 0.045598, 0.233161, 0.475319, 0.668108, 0.799172, 0.871741, 0.911072, 0.916318, 0.800889, 0.796132, 0.800931, 0.810417, 0.822442, 0.833684, 0.764134, 0.698317, 0.616282, 0.523531, 0.401753, 0.344114, 0.273902, 0.164523, 0.004772, 0.057928, 0.144741, 0.181948, 0.23839, 0.268056, 0.327816, 0.346628, 0.37227, 0.402467, 0.429892, 0.488551, 0.475116, 0.553905, 0.637454, 0.628521, 0.597972, 0.499128, 0.318644, 0.332789, 0.270322, 0.170145, 0.173502, 0.183446, 0.134249, 0.110028, 0.051922, 0.062881, 0.032449, 0.056899, -0.102149, -0.196292, -0.310723, -0.412269, -0.478168, -0.5229, -0.551883, -0.545352], "smi": [null, null, null, 0.02, 0.043, 0.0577, 0.0647, 0.0621, 0.0586, 0.0543, 0.0517, 0.0566, 0.0685, 0.0735, 0.078, 0.0855, 0.096, 0.122, 0.138, 0.147, 0.1505, 0.144, 0.1335, 0.122, 0.1385, 0.185, 0.252, 0.32, 0.4005, 0.4875, 0.5675, 0.64, 0.6965, 0.745, 0.7745, 0.775, 0.74, 0.703, 0.6585, 0.62, 0.605, 0.6145, 0.6485, 0.6965, 0.734, 0.769, 0.818, 0.857, 0.9015, 0.942, 0.9725, 0.9905, 0.998, 0.998, 0.9965, 0.9935, 0.9875, 0.9655, 0.9315, 0.89, 0.833, 0.767, 0.695, 0.634, 0.5715, 0.509, 0.4535, 0.414, 0.388, 0.37, 0.367, 0.373, 0.377, 0.368, 0.3475, 0.32, 0.286, 0.249, 0.21, 0.172, 0.1335, 0.0945, 0.063, 0.035, 0.0195, 0.0125, 0.008, 0.0065, 0.0055, 0.005, 0.007, 0.0105, 0.013, 0.0145, 0.027, 0.05, 0.0805, 0.127, 0.183, 0.251, 0.3265, 0.405, 0.487, 0.5705, 0.639, 0.704, 0.767, 0.818, 0.862, 0.892, 0.913, 0.928, 0.9395, 0.95, 0.962, 0.9555, 0.941, 0.9195, 0.8745, 0.831, 0.803, 0.7825, 0.7685, 0.755, 0.742, 0.7405, 0.7415, 0.7455, 0.7705, 0.794, 0.802, 0.8045, 0.81, 0.822, 0.83, 0.8405, 0.832, 0.832, 0.8325, 0.813, 0.794, 0.7795, 0.7615, 0.7445, 0.7335, 0.721, 0.7265, 0.7245, 0.705, 0.6885, 0.658, 0.615, 0.5655, 0.5005, 0.4295, 0.3555], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-21.631704, -22.65014, -20.275196, -19.658126, -17.775727, -20.640764, -16.837323, -17.4955, -16.462264, -19.058288, -20.152518, -10.963769, -9.087276, -12.628381, -12.228241, -12.093239, -11.029319, -9.499165, -13.834907, -13.124941, -14.406523, -11.897646, -11.094387, -12.123436, 8.379109, 18.275491, 14.98677, 9.744156, 13.764095, 5.545472, -8.215768, -11.623986, -12.658033, -13.095682, 2.859706, -2.757108, -5.145799, -0.047663, -2.974207, 2.972439, 5.646177, 19.885266, 24.047204, 16.380956, 21.588695, 48.951392, 61.438894, 109.92339, 153.7876, 134.527696, 144.894401, 146.432716, 150.163889, 106.10807, 132.836474, 112.585056, 99.703784, 83.773811, 76.217842, 63.724438, 49.26533, 32.236568, 29.674407, 48.943131, 41.380825, 34.347494, 30.814587, 22.691787, 22.769333, 15.421924, 13.836349, 16.821049, 10.623054, 14.7571, -0.647371, 0.886211, 4.043165, -2.215891, -1.780596, -2.029154, -4.800233, -4.934838, -8.91479, -10.629148, -18.841311, -19.413824, -30.556519, -26.075023, -26.943438, -26.042306, -26.518386, -30.996027, -32.223574, -33.722901, -21.410885, -19.709333, -18.137851, -8.793196, 6.363893, 16.357245, 21.571351, 22.608198, 28.155853, 23.229783, 2.469986, 27.68852, 31.367329, 35.563421, 43.724293, 47.44979, 38.887135, 32.63541, 27.651835, 23.490862, 15.62975, 20.804091, 22.438799, 16.108346, 12.17845, 32.027138, 38.250802, 32.806356, 40.468653, 35.651675, 37.264101, 30.31749, 27.741198, 27.433963, 27.67267, 35.686003, 23.125633, 42.221321, 71.432445, 44.420045, 39.707574, 31.434735, 17.499531, 37.908818, 17.887038, 4.483284, 16.435631, 7.877318, 2.987533, 3.393439, -6.887613, -2.453005, -4.940099, -4.181396, -16.862931, -17.82719, -23.917118, -28.810371, -33.580086, -40.094922, -35.049415, -31.95344], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7878, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2223, 1.3818, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6648, 1.2661, 1.6997, 0.7003, -0.075, -0.2654, -0.0979, -1.1325, -1.5161, -4.2671, -3.0838, -2.0526, -1.8132, -2.1923, -1.2223, -1.2985, -1.4857, -1.1414, -0.9899, -0.6951, -0.0582, -0.3458, 0.3411, 0.9878, 0.6078, 1.3292, 1.3424, 1.9974, 1.6205, 3.2149, 2.5329, 2.7955, 4.239, 3.0583, 3.6316, 3.9637, 3.3057, 3.659, 4.1316, 2.8724, 2.9172, 1.4169, 2.4974, 2.4309, 2.976, 2.3317, 2.9647, 3.5834, 3.4154, 3.6756, 4.4946, 3.8865, 3.0846, 3.297, 5.1934, 4.4682, 5.4829, 7.0756, 6.1563, 4.7048, 6.9801, 8.8054, 9.3956, 9.6289, 11.4177, 11.667, 13.87, 14.888, 12.6264, 10.584, 11.6767, 9.8323, 9.5451, 7.5402, 2.9662, 2.8046, 0.3325, 2.2578, 2.7846]}}, "links": {"chart": "https://sharemaestro.com/terminal/edff27e2-928a-4980-a46e-c6f0d111f450/", "share_image": "https://sharemaestro.com/terminal/edff27e2-928a-4980-a46e-c6f0d111f450/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}