{"ticker": {"uuid": "edff4aeb-4491-4b82-8087-ee191e1de4b9", "symbol": "AE50", "name": "Amundi ETF Stoxx Europe 50 UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AE50 rose 5.42%, moving from 137.98 to 145.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.10 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is positive at 60.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "145.46"}, {"label": "12-Week Change", "value": "5.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.10"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 147.460007, "high": 148.240005, "low": 144.860001, "close": 145.460007, "volume": 17027}, "trend_line": 138.433334, "activity_lines": {"activity_5": 143.870671, "activity_10": 142.702186, "activity_20": 141.272192, "activity_30": 140.365765}, "trend_signal": 1, "fair_value": 119.877372, "relative_strength": 5.096788, "rate_of_change": 0.35764317560067793, "market_dynamics": -0.267409, "expectation": {"probability": 60.517, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 103.5, "high": 103.540001, "low": 102.379997, "close": 102.660004, "volume": 9092}, "trend_line": 99.088333, "activity_lines": {"activity_5": 103.545334, "activity_10": 103.713091, "activity_20": 102.262905, "activity_30": 100.948022}, "trend_signal": 1, "fair_value": 86.624167, "relative_strength": -2.8381, "rate_of_change": 0.34227732680152895, "market_dynamics": 0.654772, "expectation": {"probability": 57.3038, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 103.160004, "high": 104.5, "low": 102.599998, "close": 104.220001, "volume": 12685}, "trend_line": 99.434667, "activity_lines": {"activity_5": 103.669334, "activity_10": 103.824727, "activity_20": 102.568524, "activity_30": 101.279097}, "trend_signal": 1, "fair_value": 86.827436, "relative_strength": -3.803052, "rate_of_change": 0.3495204627168355, "market_dynamics": 0.398348, "expectation": {"probability": 56.9236, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 103.900002, "high": 103.900002, "low": 101.360001, "close": 101.980003, "volume": 26382}, "trend_line": 99.653334, "activity_lines": {"activity_5": 103.033335, "activity_10": 103.483637, "activity_20": 102.630715, "activity_30": 101.443312}, "trend_signal": 1, "fair_value": 87.026667, "relative_strength": -2.66603, "rate_of_change": 0.2199102250727067, "market_dynamics": 0.281397, "expectation": {"probability": 57.4655, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 101.919998, "high": 103.639999, "low": 101.480003, "close": 103.5, "volume": 10847}, "trend_line": 99.893667, "activity_lines": {"activity_5": 103.118668, "activity_10": 103.444728, "activity_20": 102.820191, "activity_30": 101.691484}, "trend_signal": 1, "fair_value": 87.228077, "relative_strength": -3.063134, "rate_of_change": 0.24116905110268821, "market_dynamics": 0.067014, "expectation": {"probability": 56.8203, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 103.660004, "high": 103.720001, "low": 99.389999, "close": 99.599998, "volume": 12140}, "trend_line": 100.027, "activity_lines": {"activity_5": 101.936, "activity_10": 102.709455, "activity_20": 102.615286, "activity_30": 101.672538}, "trend_signal": 1, "fair_value": 87.401923, "relative_strength": -3.354719, "rate_of_change": 0.13347492789508617, "market_dynamics": -0.212097, "expectation": {"probability": 60.302, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 99.419998, "high": 102.82, "low": 99.419998, "close": 102.379997, "volume": 10586}, "trend_line": 100.353334, "activity_lines": {"activity_5": 101.931999, "activity_10": 102.555636, "activity_20": 102.676524, "activity_30": 101.824344}, "trend_signal": 1, "fair_value": 87.58641, "relative_strength": -3.618442, "rate_of_change": 0.3262459136033299, "market_dynamics": -0.5852, "expectation": {"probability": 56.532, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 101.839996, "high": 103.279999, "low": 101.360001, "close": 103.279999, "volume": 7401}, "trend_line": 100.692, "activity_lines": {"activity_5": 102.246665, "activity_10": 102.589818, "activity_20": 102.804904, "activity_30": 102.013161}, "trend_signal": 1, "fair_value": 87.779808, "relative_strength": -3.098972, "rate_of_change": 0.3374735910617471, "market_dynamics": -0.930651, "expectation": {"probability": 57.1092, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 103.019997, "high": 104.599998, "low": 102.220001, "close": 104.400002, "volume": 14012}, "trend_line": 101.077667, "activity_lines": {"activity_5": 102.997333, "activity_10": 102.841091, "activity_20": 103.023048, "activity_30": 102.252387}, "trend_signal": 1, "fair_value": 88.004551, "relative_strength": -3.650989, "rate_of_change": 0.38301652564256566, "market_dynamics": -1.048339, "expectation": {"probability": 57.8402, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 104.419998, "high": 104.860001, "low": 101.199997, "close": 101.860001, "volume": 10405}, "trend_line": 101.251333, "activity_lines": {"activity_5": 102.74, "activity_10": 102.645091, "activity_20": 102.969429, "activity_30": 102.30286}, "trend_signal": 1, "fair_value": 88.206218, "relative_strength": -2.840146, "rate_of_change": 0.17181441277230627, "market_dynamics": -0.997062, "expectation": {"probability": 58.7374, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 101.800003, "high": 104.220001, "low": 101.580002, "close": 102.919998, "volume": 7159}, "trend_line": 101.408667, "activity_lines": {"activity_5": 102.945333, "activity_10": 102.680363, "activity_20": 102.985809, "activity_30": 102.410516}, "trend_signal": 1, "fair_value": 88.404551, "relative_strength": -1.028168, "rate_of_change": 0.15538955916757327, "market_dynamics": -0.942012, "expectation": {"probability": 57.5808, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 102.940002, "high": 103.18, "low": 100.080002, "close": 100.68, "volume": 6943}, "trend_line": 101.501333, "activity_lines": {"activity_5": 102.182667, "activity_10": 102.316727, "activity_20": 102.761143, "activity_30": 102.363505}, "trend_signal": 1, "fair_value": 88.596731, "relative_strength": -1.471134, "rate_of_change": 0.09137877731891333, "market_dynamics": -1.010872, "expectation": {"probability": 60.6588, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 101.0, "high": 103.120003, "low": 101.0, "close": 101.739998, "volume": 8700}, "trend_line": 101.629333, "activity_lines": {"activity_5": 101.886666, "activity_10": 102.181818, "activity_20": 102.636952, "activity_30": 102.378903}, "trend_signal": 1, "fair_value": 88.792308, "relative_strength": -0.651016, "rate_of_change": 0.12610671822408492, "market_dynamics": -1.153374, "expectation": {"probability": 57.5262, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 102.459999, "high": 103.620003, "low": 102.220001, "close": 102.919998, "volume": 38488}, "trend_line": 101.783, "activity_lines": {"activity_5": 102.086665, "activity_10": 102.306544, "activity_20": 102.625047, "activity_30": 102.462172}, "trend_signal": 1, "fair_value": 89.002692, "relative_strength": -0.738714, "rate_of_change": 0.1512033932171912, "market_dynamics": -0.919282, "expectation": {"probability": 58.1997, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 103.440002, "high": 103.739998, "low": 101.800003, "close": 102.720001, "volume": 4942}, "trend_line": 101.917667, "activity_lines": {"activity_5": 102.318666, "activity_10": 102.377818, "activity_20": 102.596381, "activity_30": 102.522623}, "trend_signal": 1, "fair_value": 89.203141, "relative_strength": -0.212867, "rate_of_change": 0.1323079492646053, "market_dynamics": -0.894174, "expectation": {"probability": 58.9805, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 103.18, "high": 105.059998, "low": 101.839996, "close": 104.279999, "volume": 7465}, "trend_line": 102.064, "activity_lines": {"activity_5": 103.013333, "activity_10": 102.746908, "activity_20": 102.723333, "activity_30": 102.675032}, "trend_signal": 1, "fair_value": 89.414551, "relative_strength": 0.40709, "rate_of_change": 0.14357962098955668, "market_dynamics": -0.636311, "expectation": {"probability": 57.5607, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 104.339996, "high": 104.339996, "low": 101.919998, "close": 102.400002, "volume": 5376}, "trend_line": 102.194667, "activity_lines": {"activity_5": 102.990667, "activity_10": 102.689091, "activity_20": 102.668857, "activity_30": 102.696709}, "trend_signal": 1, "fair_value": 89.62891, "relative_strength": 0.808411, "rate_of_change": 0.12802457281705845, "market_dynamics": -0.569762, "expectation": {"probability": 58.9001, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 102.139999, "high": 102.68, "low": 100.940002, "close": 101.760002, "volume": 10936}, "trend_line": 102.262333, "activity_lines": {"activity_5": 102.640001, "activity_10": 102.514546, "activity_20": 102.559714, "activity_30": 102.668667}, "trend_signal": 1, "fair_value": 89.835962, "relative_strength": 1.388435, "rate_of_change": 0.06621284846498171, "market_dynamics": -0.704111, "expectation": {"probability": 57.0879, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 101.879997, "high": 101.879997, "low": 99.620003, "close": 100.980003, "volume": 18127}, "trend_line": 102.357333, "activity_lines": {"activity_5": 102.028002, "activity_10": 102.225819, "activity_20": 102.387048, "activity_30": 102.585936}, "trend_signal": 0, "fair_value": 90.029872, "relative_strength": 1.744108, "rate_of_change": 0.09289833041458077, "market_dynamics": -0.70555, "expectation": {"probability": 61.0926, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.0, "high": 103.580002, "low": 100.599998, "close": 102.379997, "volume": 6673}, "trend_line": 102.591333, "activity_lines": {"activity_5": 102.012, "activity_10": 102.253818, "activity_20": 102.36781, "activity_30": 102.587398}, "trend_signal": 0, "fair_value": 90.237564, "relative_strength": 3.474058, "rate_of_change": 0.22861088027763374, "market_dynamics": -0.73956, "expectation": {"probability": 56.691, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 102.739998, "high": 102.800003, "low": 99.260002, "close": 99.260002, "volume": 12915}, "trend_line": 102.663333, "activity_lines": {"activity_5": 100.978668, "activity_10": 101.705091, "activity_20": 102.059048, "activity_30": 102.372473}, "trend_signal": 0, "fair_value": 90.434039, "relative_strength": 2.973518, "rate_of_change": 0.0701813670751198, "market_dynamics": -0.772716, "expectation": {"probability": 61.0825, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99.279999, "high": 100.220001, "low": 98.169998, "close": 98.169998, "volume": 11548}, "trend_line": 102.583, "activity_lines": {"activity_5": 99.916666, "activity_10": 101.024727, "activity_20": 101.666095, "activity_30": 102.082581}, "trend_signal": 0, "fair_value": 90.648013, "relative_strength": 2.623855, "rate_of_change": -0.07824896937643355, "market_dynamics": -0.90147, "expectation": {"probability": 60.6041, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98.629997, "high": 101.540001, "low": 98.620003, "close": 100.68, "volume": 32025}, "trend_line": 102.548333, "activity_lines": {"activity_5": 99.973333, "activity_10": 100.846364, "activity_20": 101.533571, "activity_30": 101.959806}, "trend_signal": 0, "fair_value": 90.847821, "relative_strength": 1.803559, "rate_of_change": -0.033794098437361836, "market_dynamics": -0.854498, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 100.800003, "high": 101.580002, "low": 99.949997, "close": 100.459999, "volume": 38400}, "trend_line": 102.450333, "activity_lines": {"activity_5": 100.028666, "activity_10": 100.647273, "activity_20": 101.396952, "activity_30": 101.825075}, "trend_signal": 0, "fair_value": 91.023205, "relative_strength": 1.253146, "rate_of_change": -0.09556469338219177, "market_dynamics": -0.858278, "expectation": {"probability": 59.3434, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 101.080002, "high": 102.559998, "low": 100.779999, "close": 102.559998, "volume": 6403}, "trend_line": 102.395666, "activity_lines": {"activity_5": 100.818666, "activity_10": 100.874727, "activity_20": 101.467571, "activity_30": 101.83215}, "trend_signal": 0, "fair_value": 91.209423, "relative_strength": -1.059527, "rate_of_change": -0.05335951421455597, "market_dynamics": -0.713979, "expectation": {"probability": 57.7493, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 102.540001, "high": 103.580002, "low": 102.339996, "close": 103.580002, "volume": 6076}, "trend_line": 102.389, "activity_lines": {"activity_5": 101.936666, "activity_10": 101.290545, "activity_20": 101.639809, "activity_30": 101.908559}, "trend_signal": 0, "fair_value": 91.399103, "relative_strength": -0.733943, "rate_of_change": -0.006510041157415618, "market_dynamics": -0.378854, "expectation": {"probability": 57.4768, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 103.480003, "high": 104.519997, "low": 102.220001, "close": 104.519997, "volume": 8411}, "trend_line": 102.415666, "activity_lines": {"activity_5": 103.079999, "activity_10": 101.889999, "activity_20": 101.882619, "activity_30": 102.046043}, "trend_signal": 0, "fair_value": 91.59391, "relative_strength": -2.007988, "rate_of_change": 0.026043813300262578, "market_dynamics": -0.079423, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 104.519997, "high": 105.940002, "low": 104.519997, "close": 105.800003, "volume": 2774}, "trend_line": 102.475, "activity_lines": {"activity_5": 104.226667, "activity_10": 102.683636, "activity_20": 102.237143, "activity_30": 102.264387}, "trend_signal": 0, "fair_value": 91.799231, "relative_strength": -2.851211, "rate_of_change": 0.05793449607601308, "market_dynamics": 0.2275, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 105.779999, "high": 107.360001, "low": 105.519997, "close": 106.0, "volume": 12098}, "trend_line": 102.501667, "activity_lines": {"activity_5": 105.098667, "activity_10": 103.440182, "activity_20": 102.598714, "activity_30": 102.491806}, "trend_signal": 0, "fair_value": 92.002692, "relative_strength": -2.525241, "rate_of_change": 0.02602293242254533, "market_dynamics": 0.60134, "expectation": {"probability": 58.0123, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 105.800003, "high": 106.440002, "low": 105.599998, "close": 106.18, "volume": 9660}, "trend_line": 102.575, "activity_lines": {"activity_5": 105.661334, "activity_10": 104.138182, "activity_20": 102.96981, "activity_30": 102.729118}, "trend_signal": 1, "fair_value": 92.210769, "relative_strength": -2.00117, "rate_of_change": 0.07154322670674731, "market_dynamics": 0.781659, "expectation": {"probability": 59.0775, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 106.82, "high": 106.82, "low": 106.220001, "close": 106.660004, "volume": 60885}, "trend_line": 102.684334, "activity_lines": {"activity_5": 106.142668, "activity_10": 104.854364, "activity_20": 103.366048, "activity_30": 102.992667}, "trend_signal": 1, "fair_value": 92.414551, "relative_strength": -1.737904, "rate_of_change": 0.10658932488423498, "market_dynamics": 1.031832, "expectation": {"probability": 58.9971, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 107.32, "high": 107.32, "low": 105.959999, "close": 106.760002, "volume": 40917}, "trend_line": 102.821, "activity_lines": {"activity_5": 106.452002, "activity_10": 105.454183, "activity_20": 103.754001, "activity_30": 103.255613}, "trend_signal": 1, "fair_value": 92.607885, "relative_strength": -0.659105, "rate_of_change": 0.13309333047823155, "market_dynamics": 1.207095, "expectation": {"probability": 59.1609, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 106.739998, "high": 107.339996, "low": 105.699997, "close": 106.620003, "volume": 17893}, "trend_line": 102.901, "activity_lines": {"activity_5": 106.565336, "activity_10": 105.872365, "activity_20": 104.099667, "activity_30": 103.50071}, "trend_signal": 1, "fair_value": 92.80109, "relative_strength": -1.407741, "rate_of_change": 0.07780511763161056, "market_dynamics": 1.219732, "expectation": {"probability": 59.3043, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 106.919998, "high": 106.919998, "low": 104.5, "close": 105.480003, "volume": 9348}, "trend_line": 103.017667, "activity_lines": {"activity_5": 106.244003, "activity_10": 105.975275, "activity_20": 104.313525, "activity_30": 103.667097}, "trend_signal": 1, "fair_value": 92.986474, "relative_strength": -1.54037, "rate_of_change": 0.11337790692025028, "market_dynamics": 1.13603, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 106.019997, "high": 109.300003, "low": 105.540001, "close": 109.300003, "volume": 15083}, "trend_line": 103.211, "activity_lines": {"activity_5": 107.23067, "activity_10": 106.681457, "activity_20": 104.879001, "activity_30": 104.072409}, "trend_signal": 1, "fair_value": 93.214167, "relative_strength": -0.413008, "rate_of_change": 0.18766975183003856, "market_dynamics": 1.067839, "expectation": {"probability": 59.2277, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 109.459999, "high": 110.32, "low": 109.400002, "close": 109.699997, "volume": 24424}, "trend_line": 103.547667, "activity_lines": {"activity_5": 108.142668, "activity_10": 107.33782, "activity_20": 105.451239, "activity_30": 104.491054}, "trend_signal": 1, "fair_value": 93.430064, "relative_strength": 0.167278, "rate_of_change": 0.3261929445504894, "market_dynamics": 1.076237, "expectation": {"probability": 56.3056, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 109.779999, "high": 110.800003, "low": 109.540001, "close": 109.959999, "volume": 8700}, "trend_line": 103.800334, "activity_lines": {"activity_5": 108.938667, "activity_10": 107.930183, "activity_20": 106.022429, "activity_30": 104.904753}, "trend_signal": 1, "fair_value": 93.640769, "relative_strength": 0.340609, "rate_of_change": 0.24401032618147003, "market_dynamics": 1.163171, "expectation": {"probability": 56.459, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 110.18, "high": 111.360001, "low": 109.339996, "close": 111.360001, "volume": 35605}, "trend_line": 104.069667, "activity_lines": {"activity_5": 109.988, "activity_10": 108.678183, "activity_20": 106.690953, "activity_30": 105.392474}, "trend_signal": 1, "fair_value": 93.860769, "relative_strength": 0.468614, "rate_of_change": 0.25947219013764344, "market_dynamics": 1.50275, "expectation": {"probability": 57.2346, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 111.220001, "high": 112.699997, "low": 110.739998, "close": 112.540001, "volume": 11246}, "trend_line": 104.341, "activity_lines": {"activity_5": 111.114667, "activity_10": 109.539637, "activity_20": 107.426144, "activity_30": 105.938947}, "trend_signal": 1, "fair_value": 94.099295, "relative_strength": -0.222248, "rate_of_change": 0.2607224639240928, "market_dynamics": 1.582179, "expectation": {"probability": 61.0292, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 112.339996, "high": 112.440002, "low": 111.739998, "close": 112.379997, "volume": 6588}, "trend_line": 104.691667, "activity_lines": {"activity_5": 111.717332, "activity_10": 110.253091, "activity_20": 108.091048, "activity_30": 106.457592}, "trend_signal": 1, "fair_value": 94.330513, "relative_strength": -2.118981, "rate_of_change": 0.3360778600933491, "market_dynamics": 1.588641, "expectation": {"probability": 59.9299, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 112.739998, "high": 114.620003, "low": 112.239998, "close": 114.199997, "volume": 9021}, "trend_line": 105.067667, "activity_lines": {"activity_5": 112.721332, "activity_10": 111.184727, "activity_20": 108.881667, "activity_30": 107.071032}, "trend_signal": 1, "fair_value": 94.558269, "relative_strength": -0.992037, "rate_of_change": 0.3591498834381965, "market_dynamics": 1.628691, "expectation": {"probability": 59.9475, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 113.82, "high": 115.82, "low": 113.580002, "close": 114.699997, "volume": 9566}, "trend_line": 105.535, "activity_lines": {"activity_5": 113.591998, "activity_10": 112.070181, "activity_20": 109.648762, "activity_30": 107.692473}, "trend_signal": 1, "fair_value": 94.786218, "relative_strength": -1.2174, "rate_of_change": 0.4447924022144666, "market_dynamics": 1.541182, "expectation": {"probability": 59.8816, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 114.959999, "high": 115.519997, "low": 114.440002, "close": 115.379997, "volume": 21582}, "trend_line": 105.989667, "activity_lines": {"activity_5": 114.373331, "activity_10": 112.934907, "activity_20": 110.401904, "activity_30": 108.327634}, "trend_signal": 1, "fair_value": 95.014423, "relative_strength": -2.056639, "rate_of_change": 0.43082105462642784, "market_dynamics": 1.542123, "expectation": {"probability": 59.8816, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 115.360001, "high": 116.440002, "low": 114.980003, "close": 116.339996, "volume": 10834}, "trend_line": 106.437, "activity_lines": {"activity_5": 115.206663, "activity_10": 113.814907, "activity_20": 111.176475, "activity_30": 108.995397}, "trend_signal": 1, "fair_value": 95.241923, "relative_strength": -2.730304, "rate_of_change": 0.4220534063947955, "market_dynamics": 1.512944, "expectation": {"probability": 59.8816, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 117.379997, "high": 117.379997, "low": 114.379997, "close": 114.660004, "volume": 9749}, "trend_line": 106.835, "activity_lines": {"activity_5": 115.226666, "activity_10": 114.191999, "activity_20": 111.715428, "activity_30": 109.525914}, "trend_signal": 1, "fair_value": 95.453333, "relative_strength": -2.398765, "rate_of_change": 0.3739301182859308, "market_dynamics": 1.394926, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 114.660004, "high": 116.160004, "low": 113.879997, "close": 115.160004, "volume": 8524}, "trend_line": 107.197667, "activity_lines": {"activity_5": 115.261334, "activity_10": 114.562545, "activity_20": 112.244381, "activity_30": 110.063011}, "trend_signal": 1, "fair_value": 95.661346, "relative_strength": -0.60019, "rate_of_change": 0.3394645949361182, "market_dynamics": 1.291769, "expectation": {"probability": 59.0266, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 115.5, "high": 116.080002, "low": 113.18, "close": 113.900002, "volume": 20074}, "trend_line": 107.581, "activity_lines": {"activity_5": 114.812002, "activity_10": 114.604727, "activity_20": 112.598191, "activity_30": 110.49542}, "trend_signal": 1, "fair_value": 95.863141, "relative_strength": -0.576942, "rate_of_change": 0.35759453608258795, "market_dynamics": 1.101944, "expectation": {"probability": 59.2657, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 114.660004, "high": 116.660004, "low": 114.440002, "close": 116.660004, "volume": 8181}, "trend_line": 108.077667, "activity_lines": {"activity_5": 115.336003, "activity_10": 115.077092, "activity_20": 113.170191, "activity_30": 111.081162}, "trend_signal": 1, "fair_value": 96.083975, "relative_strength": -0.515323, "rate_of_change": 0.46166795251949894, "market_dynamics": 0.991962, "expectation": {"probability": 59.7833, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 117.0, "high": 117.0, "low": 115.300003, "close": 115.599998, "volume": 8806}, "trend_line": 108.565, "activity_lines": {"activity_5": 115.421335, "activity_10": 115.260364, "activity_20": 113.589524, "activity_30": 111.566473}, "trend_signal": 1, "fair_value": 96.286987, "relative_strength": -0.523586, "rate_of_change": 0.45090999234836593, "market_dynamics": 0.775139, "expectation": {"probability": 59.2657, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 115.940002, "high": 119.959999, "low": 115.940002, "close": 119.879997, "volume": 15698}, "trend_line": 109.148334, "activity_lines": {"activity_5": 116.982666, "activity_10": 116.166182, "activity_20": 114.370762, "activity_30": 112.296473}, "trend_signal": 1, "fair_value": 96.516795, "relative_strength": -1.034266, "rate_of_change": 0.5373131303827272, "market_dynamics": 0.764979, "expectation": {"probability": 58.6978, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 120.080002, "high": 120.480003, "low": 119.440002, "close": 119.900002, "volume": 12458}, "trend_line": 109.836334, "activity_lines": {"activity_5": 118.202667, "activity_10": 116.939273, "activity_20": 115.088667, "activity_30": 112.990129}, "trend_signal": 1, "fair_value": 96.746539, "relative_strength": -0.639783, "rate_of_change": 0.6303348615472116, "market_dynamics": 0.788566, "expectation": {"probability": 58.6298, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 120.339996, "high": 120.440002, "low": 118.779999, "close": 119.379997, "volume": 11135}, "trend_line": 110.543333, "activity_lines": {"activity_5": 118.933332, "activity_10": 117.514182, "activity_20": 115.694, "activity_30": 113.605849}, "trend_signal": 1, "fair_value": 96.969808, "relative_strength": -0.977086, "rate_of_change": 0.6436840836293848, "market_dynamics": 0.732525, "expectation": {"probability": 58.4293, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 119.339996, "high": 119.860001, "low": 117.800003, "close": 119.18, "volume": 5943}, "trend_line": 111.16, "activity_lines": {"activity_5": 119.231999, "activity_10": 117.967636, "activity_20": 116.22019, "activity_30": 114.163054}, "trend_signal": 1, "fair_value": 97.187821, "relative_strength": -0.099231, "rate_of_change": 0.5578509198741027, "market_dynamics": 0.755523, "expectation": {"probability": 57.5218, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 120.199997, "high": 121.800003, "low": 118.800003, "close": 121.5, "volume": 11349}, "trend_line": 111.861334, "activity_lines": {"activity_5": 120.135999, "activity_10": 118.773818, "activity_20": 116.907524, "activity_30": 114.830151}, "trend_signal": 1, "fair_value": 97.412052, "relative_strength": 1.486308, "rate_of_change": 0.6309229938826941, "market_dynamics": 0.700639, "expectation": {"probability": 54.8486, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120.519997, "high": 121.32, "low": 118.519997, "close": 118.839996, "volume": 18038}, "trend_line": 112.404, "activity_lines": {"activity_5": 119.759998, "activity_10": 119.002545, "activity_20": 117.265238, "activity_30": 115.280387}, "trend_signal": 1, "fair_value": 97.622116, "relative_strength": 2.256004, "rate_of_change": 0.48512384091539357, "market_dynamics": 0.52632, "expectation": {"probability": 57.2877, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 119.300003, "high": 120.760002, "low": 118.360001, "close": 119.919998, "volume": 18284}, "trend_line": 112.948667, "activity_lines": {"activity_5": 119.813331, "activity_10": 119.351635, "activity_20": 117.68038, "activity_30": 115.76529}, "trend_signal": 1, "fair_value": 97.835577, "relative_strength": 2.219101, "rate_of_change": 0.48456193729760866, "market_dynamics": 0.409066, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 120.059998, "high": 121.400002, "low": 119.440002, "close": 119.440002, "volume": 15132}, "trend_line": 113.446, "activity_lines": {"activity_5": 119.705333, "activity_10": 119.526908, "activity_20": 118.001142, "activity_30": 116.184086}, "trend_signal": 1, "fair_value": 98.047628, "relative_strength": 1.365999, "rate_of_change": 0.44031772415693726, "market_dynamics": 0.300901, "expectation": {"probability": 57.2877, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 120.699997, "high": 121.300003, "low": 118.879997, "close": 120.199997, "volume": 21165}, "trend_line": 113.926, "activity_lines": {"activity_5": 119.846665, "activity_10": 119.739635, "activity_20": 118.349142, "activity_30": 116.619827}, "trend_signal": 1, "fair_value": 98.263013, "relative_strength": 0.649088, "rate_of_change": 0.42310879184810746, "market_dynamics": 0.137616, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 120.080002, "high": 121.739998, "low": 118.839996, "close": 121.68, "volume": 8922}, "trend_line": 114.448667, "activity_lines": {"activity_5": 120.413332, "activity_10": 120.15709, "activity_20": 118.795999, "activity_30": 117.120086}, "trend_signal": 1, "fair_value": 98.490128, "relative_strength": 0.366409, "rate_of_change": 0.45877762758281554, "market_dynamics": 0.112458, "expectation": {"probability": 55.576, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 121.239998, "high": 121.739998, "low": 117.339996, "close": 117.339996, "volume": 10077}, "trend_line": 114.820666, "activity_lines": {"activity_5": 119.521332, "activity_10": 119.674908, "activity_20": 118.785999, "activity_30": 117.306623}, "trend_signal": 1, "fair_value": 98.684744, "relative_strength": -0.165847, "rate_of_change": 0.32503567734869504, "market_dynamics": -0.262277, "expectation": {"probability": 59.0366, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 118.0, "high": 119.559998, "low": 116.540001, "close": 118.339996, "volume": 9102}, "trend_line": 115.21, "activity_lines": {"activity_5": 119.062664, "activity_10": 119.420725, "activity_20": 118.847618, "activity_30": 117.533676}, "trend_signal": 1, "fair_value": 98.885962, "relative_strength": -0.683338, "rate_of_change": 0.339080074661813, "market_dynamics": -0.532776, "expectation": {"probability": 57.3688, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 118.760002, "high": 119.760002, "low": 114.82, "close": 115.040001, "volume": 18294}, "trend_line": 115.486, "activity_lines": {"activity_5": 117.609332, "activity_10": 118.594908, "activity_20": 118.575237, "activity_30": 117.522709}, "trend_signal": 1, "fair_value": 99.056731, "relative_strength": 0.643348, "rate_of_change": 0.23956253797414329, "market_dynamics": -0.840021, "expectation": {"probability": 57.481, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 111.620003, "high": 116.019997, "low": 110.980003, "close": 115.82, "volume": 11586}, "trend_line": 115.792666, "activity_lines": {"activity_5": 116.709332, "activity_10": 117.989817, "activity_20": 118.375523, "activity_30": 117.544257}, "trend_signal": 1, "fair_value": 99.224103, "relative_strength": 0.962899, "rate_of_change": 0.2655438754481, "market_dynamics": -1.209653, "expectation": {"probability": 56.2922, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 116.040001, "high": 119.099998, "low": 115.519997, "close": 118.720001, "volume": 17388}, "trend_line": 116.233999, "activity_lines": {"activity_5": 117.068, "activity_10": 117.97309, "activity_20": 118.449904, "activity_30": 117.733118}, "trend_signal": 1, "fair_value": 99.416539, "relative_strength": 0.100156, "rate_of_change": 0.3811407192230985, "market_dynamics": -1.1084, "expectation": {"probability": 56.9235, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 118.839996, "high": 119.919998, "low": 118.5, "close": 119.800003, "volume": 7164}, "trend_line": 116.583999, "activity_lines": {"activity_5": 117.984001, "activity_10": 118.203273, "activity_20": 118.615809, "activity_30": 117.963182}, "trend_signal": 1, "fair_value": 99.614295, "relative_strength": -0.650193, "rate_of_change": 0.3011167154285112, "market_dynamics": -1.068864, "expectation": {"probability": 57.4724, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 119.760002, "high": 121.800003, "low": 119.699997, "close": 121.360001, "volume": 5161}, "trend_line": 116.972666, "activity_lines": {"activity_5": 119.256001, "activity_10": 118.699637, "activity_20": 118.905809, "activity_30": 118.271311}, "trend_signal": 1, "fair_value": 99.823975, "relative_strength": -0.790917, "rate_of_change": 0.33337936881029284, "market_dynamics": -0.951938, "expectation": {"probability": 58.1473, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 121.360001, "high": 121.620003, "low": 116.160004, "close": 116.199997, "volume": 12621}, "trend_line": 117.180666, "activity_lines": {"activity_5": 118.606667, "activity_10": 118.231636, "activity_20": 118.674856, "activity_30": 118.221462}, "trend_signal": 1, "fair_value": 100.008333, "relative_strength": -1.817308, "rate_of_change": 0.1778193206265799, "market_dynamics": -0.915608, "expectation": {"probability": 60.0462, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 116.919998, "high": 118.199997, "low": 116.18, "close": 118.040001, "volume": 9280}, "trend_line": 117.403333, "activity_lines": {"activity_5": 118.493334, "activity_10": 118.157091, "activity_20": 118.60819, "activity_30": 118.276903}, "trend_signal": 1, "fair_value": 100.211026, "relative_strength": -2.310519, "rate_of_change": 0.1900202547065241, "market_dynamics": -1.012893, "expectation": {"probability": 58.6913, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 117.779999, "high": 119.139999, "low": 117.019997, "close": 117.019997, "volume": 12883}, "trend_line": 117.552666, "activity_lines": {"activity_5": 117.891999, "activity_10": 117.936363, "activity_20": 118.437809, "activity_30": 118.252171}, "trend_signal": 1, "fair_value": 100.402564, "relative_strength": -3.165885, "rate_of_change": 0.12719655923226525, "market_dynamics": -1.027401, "expectation": {"probability": 60.11, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 117.139999, "high": 120.099998, "low": 117.019997, "close": 120.059998, "volume": 7403}, "trend_line": 117.808666, "activity_lines": {"activity_5": 118.417332, "activity_10": 118.35309, "activity_20": 118.55019, "activity_30": 118.413935}, "trend_signal": 1, "fair_value": 100.623654, "relative_strength": -4.367358, "rate_of_change": 0.21777472915841842, "market_dynamics": -1.039038, "expectation": {"probability": 58.5809, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 119.720001, "high": 119.779999, "low": 117.779999, "close": 118.339996, "volume": 10727}, "trend_line": 117.946666, "activity_lines": {"activity_5": 118.351997, "activity_10": 118.407635, "activity_20": 118.497904, "activity_30": 118.448214}, "trend_signal": 1, "fair_value": 100.825257, "relative_strength": -3.872087, "rate_of_change": 0.11713909059966016, "market_dynamics": -0.928708, "expectation": {"probability": 60.3263, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 118.599998, "high": 119.82, "low": 117.599998, "close": 119.779999, "volume": 7644}, "trend_line": 118.115999, "activity_lines": {"activity_5": 118.967998, "activity_10": 118.723999, "activity_20": 118.590189, "activity_30": 118.566494}, "trend_signal": 1, "fair_value": 101.022051, "relative_strength": -3.811895, "rate_of_change": 0.14356743241899592, "market_dynamics": -0.77566, "expectation": {"probability": 57.5437, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 119.900002, "high": 120.800003, "low": 118.18, "close": 119.779999, "volume": 9965}, "trend_line": 118.262666, "activity_lines": {"activity_5": 119.345331, "activity_10": 118.95418, "activity_20": 118.68057, "activity_30": 118.673848}, "trend_signal": 1, "fair_value": 101.21718, "relative_strength": -5.024828, "rate_of_change": 0.12417200145764644, "market_dynamics": -0.605915, "expectation": {"probability": 58.6904, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 119.620003, "high": 119.940002, "low": 118.0, "close": 118.5, "volume": 20924}, "trend_line": 118.334666, "activity_lines": {"activity_5": 119.179999, "activity_10": 118.879635, "activity_20": 118.646189, "activity_30": 118.68916}, "trend_signal": 1, "fair_value": 101.396346, "relative_strength": -4.934553, "rate_of_change": 0.0608814281254261, "market_dynamics": -0.414716, "expectation": {"probability": 58.8073, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 118.739998, "high": 119.199997, "low": 114.760002, "close": 116.440002, "volume": 11895}, "trend_line": 118.393999, "activity_lines": {"activity_5": 118.229333, "activity_10": 118.434545, "activity_20": 118.429904, "activity_30": 118.566924}, "trend_signal": 0, "fair_value": 101.550449, "relative_strength": -5.410027, "rate_of_change": 0.050139998705024606, "market_dynamics": -0.43235, "expectation": {"probability": 62.0301, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 116.120003, "high": 117.699997, "low": 114.480003, "close": 114.519997, "volume": 20211}, "trend_line": 118.372666, "activity_lines": {"activity_5": 116.879999, "activity_10": 117.701453, "activity_20": 118.04219, "activity_30": 118.316988}, "trend_signal": 0, "fair_value": 101.690577, "relative_strength": -6.600287, "rate_of_change": -0.018018649745920393, "market_dynamics": -0.414604, "expectation": {"probability": 61.3003, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115.519997, "high": 116.099998, "low": 113.18, "close": 113.980003, "volume": 18100}, "trend_line": 118.375333, "activity_lines": {"activity_5": 115.605334, "activity_10": 116.994545, "activity_20": 117.628761, "activity_30": 118.033591}, "trend_signal": 0, "fair_value": 101.826346, "relative_strength": -6.875119, "rate_of_change": 0.002253053927164585, "market_dynamics": -0.503085, "expectation": {"probability": 60.1458, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 113.68, "high": 115.519997, "low": 112.400002, "close": 115.519997, "volume": 29487}, "trend_line": 118.337332, "activity_lines": {"activity_5": 115.230666, "activity_10": 116.607999, "activity_20": 117.387999, "activity_30": 117.849376}, "trend_signal": 0, "fair_value": 101.998205, "relative_strength": -6.025795, "rate_of_change": -0.032102127222733284, "market_dynamics": -0.729509, "expectation": {"probability": 56.5613, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 116.019997, "high": 116.040001, "low": 113.919998, "close": 115.760002, "volume": 17797}, "trend_line": 118.342666, "activity_lines": {"activity_5": 115.22, "activity_10": 116.310909, "activity_20": 117.19238, "activity_30": 117.683096}, "trend_signal": 0, "fair_value": 102.170256, "relative_strength": -7.154914, "rate_of_change": 0.004507453319963833, "market_dynamics": -0.780137, "expectation": {"probability": 57.158, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 115.480003, "high": 118.32, "low": 115.400002, "close": 118.18, "volume": 23740}, "trend_line": 118.285999, "activity_lines": {"activity_5": 116.198667, "activity_10": 116.476727, "activity_20": 117.255428, "activity_30": 117.672602}, "trend_signal": 0, "fair_value": 102.340513, "relative_strength": -8.596698, "rate_of_change": -0.04788382915084088, "market_dynamics": -0.735974, "expectation": {"probability": 57.8482, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.760002, "high": 118.760002, "low": 117.400002, "close": 117.559998, "volume": 19883}, "trend_line": 118.207999, "activity_lines": {"activity_5": 116.854666, "activity_10": 116.564, "activity_20": 117.255428, "activity_30": 117.625763}, "trend_signal": 0, "fair_value": 102.50609, "relative_strength": -9.014837, "rate_of_change": -0.06594187026310946, "market_dynamics": -0.543273, "expectation": {"probability": 60.9659, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 117.599998, "high": 117.660004, "low": 112.440002, "close": 113.900002, "volume": 35096}, "trend_line": 118.025333, "activity_lines": {"activity_5": 116.088, "activity_10": 116.0, "activity_20": 116.910571, "activity_30": 117.347827}, "trend_signal": 0, "fair_value": 102.637885, "relative_strength": -9.364247, "rate_of_change": -0.15452930558447026, "market_dynamics": -0.587167, "expectation": {"probability": 60.0784, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.339996, "high": 115.220001, "low": 113.839996, "close": 115.220001, "volume": 3402}, "trend_line": 117.893333, "activity_lines": {"activity_5": 115.766667, "activity_10": 115.782909, "activity_20": 116.696857, "activity_30": 117.166838}, "trend_signal": 0, "fair_value": 102.771603, "relative_strength": -8.60336, "rate_of_change": -0.111840396163089, "market_dynamics": -0.596906, "expectation": {"probability": 56.8588, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114.760002, "high": 116.419998, "low": 114.760002, "close": 115.580002, "volume": 8516}, "trend_line": 117.695999, "activity_lines": {"activity_5": 115.585334, "activity_10": 115.714182, "activity_20": 116.520286, "activity_30": 117.017591}, "trend_signal": 0, "fair_value": 102.90968, "relative_strength": -7.781086, "rate_of_change": -0.16738351099124316, "market_dynamics": -0.840281, "expectation": {"probability": 57.4092, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.879997, "high": 118.239998, "low": 115.699997, "close": 117.239998, "volume": 13351}, "trend_line": 117.642666, "activity_lines": {"activity_5": 115.969334, "activity_10": 116.000364, "activity_20": 116.516762, "activity_30": 116.988172}, "trend_signal": 0, "fair_value": 103.061154, "relative_strength": -7.720839, "rate_of_change": -0.045314199678100325, "market_dynamics": -0.962987, "expectation": {"probability": 58.0474, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 116.519997, "high": 119.980003, "low": 116.220001, "close": 119.760002, "volume": 11988}, "trend_line": 117.637333, "activity_lines": {"activity_5": 117.256001, "activity_10": 116.730182, "activity_20": 116.765429, "activity_30": 117.124774}, "trend_signal": 0, "fair_value": 103.231346, "relative_strength": -8.663078, "rate_of_change": -0.004533219265880424, "market_dynamics": -0.637805, "expectation": {"probability": 56.4504, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 119.940002, "high": 121.959999, "low": 119.519997, "close": 121.239998, "volume": 10636}, "trend_line": 117.697333, "activity_lines": {"activity_5": 118.889333, "activity_10": 117.633818, "activity_20": 117.162667, "activity_30": 117.357204}, "trend_signal": 0, "fair_value": 103.418782, "relative_strength": -9.442893, "rate_of_change": 0.051004216493077306, "market_dynamics": -0.163168, "expectation": {"probability": 56.8436, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 120.580002, "high": 124.120003, "low": 120.120003, "close": 123.459999, "volume": 10059}, "trend_line": 117.806, "activity_lines": {"activity_5": 120.773333, "activity_10": 118.809091, "activity_20": 117.747333, "activity_30": 117.728989}, "trend_signal": 0, "fair_value": 103.626026, "relative_strength": -8.990598, "rate_of_change": 0.09232749564511965, "market_dynamics": 0.45569, "expectation": {"probability": 57.1265, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 121.879997, "high": 125.080002, "low": 121.760002, "close": 124.379997, "volume": 20946}, "trend_line": 117.895999, "activity_lines": {"activity_5": 122.414665, "activity_10": 120.007272, "activity_20": 118.393809, "activity_30": 118.153118}, "trend_signal": 1, "fair_value": 103.82891, "relative_strength": -8.321264, "rate_of_change": 0.07639593908629946, "market_dynamics": 0.943514, "expectation": {"probability": 57.1078, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 124.82, "high": 126.760002, "low": 124.639999, "close": 126.099998, "volume": 16034}, "trend_line": 118.188, "activity_lines": {"activity_5": 124.042665, "activity_10": 121.361454, "activity_20": 119.169047, "activity_30": 118.682408}, "trend_signal": 1, "fair_value": 104.049679, "relative_strength": -9.800529, "rate_of_change": 0.24767676806402825, "market_dynamics": 1.204775, "expectation": {"probability": 57.8027, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 126.139999, "high": 127.419998, "low": 125.720001, "close": 127.160004, "volume": 14703}, "trend_line": 118.482, "activity_lines": {"activity_5": 125.433333, "activity_10": 122.764363, "activity_20": 120.016476, "activity_30": 119.261247}, "trend_signal": 1, "fair_value": 104.285, "relative_strength": -7.905158, "rate_of_change": 0.24875621890547003, "market_dynamics": 1.338975, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 127.139999, "high": 128.380005, "low": 126.339996, "close": 127.879997, "volume": 36156}, "trend_line": 118.91, "activity_lines": {"activity_5": 126.570666, "activity_10": 124.123636, "activity_20": 120.890476, "activity_30": 119.867569}, "trend_signal": 1, "fair_value": 104.563462, "relative_strength": -8.277765, "rate_of_change": 0.3612363059367645, "market_dynamics": 1.482784, "expectation": {"probability": 59.349, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 128.300003, "high": 129.639999, "low": 125.760002, "close": 126.32, "volume": 29972}, "trend_line": 119.26, "activity_lines": {"activity_5": 126.745333, "activity_10": 124.94509, "activity_20": 121.577333, "activity_30": 120.345634}, "trend_signal": 1, "fair_value": 104.818141, "relative_strength": -10.943247, "rate_of_change": 0.2943402573374893, "market_dynamics": 1.466257, "expectation": {"probability": 59.1777, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 126.620003, "high": 126.620003, "low": 122.18, "close": 124.82, "volume": 40323}, "trend_line": 119.463333, "activity_lines": {"activity_5": 126.229333, "activity_10": 125.291999, "activity_20": 122.09019, "activity_30": 120.704344}, "trend_signal": 1, "fair_value": 105.034872, "relative_strength": -11.650214, "rate_of_change": 0.1704955559282246, "market_dynamics": 1.400521, "expectation": {"probability": 58.6182, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 124.900002, "high": 127.199997, "low": 124.839996, "close": 126.0, "volume": 16449}, "trend_line": 119.67, "activity_lines": {"activity_5": 126.077333, "activity_10": 125.685454, "activity_20": 122.685333, "activity_30": 121.126064}, "trend_signal": 1, "fair_value": 105.255064, "relative_strength": -10.21021, "rate_of_change": 0.17299617783139862, "market_dynamics": 1.244462, "expectation": {"probability": 58.2145, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 127.860001, "high": 127.860001, "low": 124.139999, "close": 124.220001, "volume": 18135}, "trend_line": 119.765333, "activity_lines": {"activity_5": 125.338667, "activity_10": 125.596, "activity_20": 123.065428, "activity_30": 121.419613}, "trend_signal": 1, "fair_value": 105.457179, "relative_strength": -9.567545, "rate_of_change": 0.079663240578254, "market_dynamics": 0.984853, "expectation": {"probability": 58.4282, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 123.32, "high": 124.160004, "low": 113.459999, "close": 113.919998, "volume": 17310}, "trend_line": 119.689333, "activity_lines": {"activity_5": 121.362666, "activity_10": 123.552727, "activity_20": 122.418381, "activity_30": 121.042494}, "trend_signal": 1, "fair_value": 105.584103, "relative_strength": -9.529734, "rate_of_change": -0.06345742803553463, "market_dynamics": 0.465729, "expectation": {"probability": 59.8011, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 107.639999, "high": 114.660004, "low": 106.120003, "close": 110.739998, "volume": 49217}, "trend_line": 119.445999, "activity_lines": {"activity_5": 117.257332, "activity_10": 121.064363, "activity_20": 121.468761, "activity_30": 120.465118}, "trend_signal": 0, "fair_value": 105.690897, "relative_strength": -10.621779, "rate_of_change": -0.20330466709176528, "market_dynamics": 0.045777, "expectation": {"probability": 62.5661, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 112.559998, "high": 114.919998, "low": 112.419998, "close": 114.0, "volume": 25072}, "trend_line": 119.345333, "activity_lines": {"activity_5": 115.277333, "activity_10": 119.399999, "activity_20": 120.85238, "activity_30": 120.113763}, "trend_signal": 0, "fair_value": 105.82891, "relative_strength": -11.30626, "rate_of_change": -0.08427741476715676, "market_dynamics": -0.363079, "expectation": {"probability": 58.9493, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 114.0, "high": 118.220001, "low": 113.440002, "close": 117.860001, "volume": 56151}, "trend_line": 119.272, "activity_lines": {"activity_5": 115.305333, "activity_10": 118.626182, "activity_20": 120.612, "activity_30": 120.017935}, "trend_signal": 0, "fair_value": 105.988782, "relative_strength": -12.26347, "rate_of_change": -0.061446055875507916, "market_dynamics": -0.609361, "expectation": {"probability": 59.7312, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 118.540001, "high": 121.580002, "low": 118.300003, "close": 121.419998, "volume": 26620}, "trend_line": 119.374666, "activity_lines": {"activity_5": 117.062666, "activity_10": 118.649454, "activity_20": 120.71219, "activity_30": 120.156516}, "trend_signal": 0, "fair_value": 106.194231, "relative_strength": -12.595007, "rate_of_change": 0.08607720169025358, "market_dynamics": -0.555359, "expectation": {"probability": 58.7042, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 121.68, "high": 122.040001, "low": 120.459999, "close": 121.400002, "volume": 32776}, "trend_line": 119.428666, "activity_lines": {"activity_5": 119.0, "activity_10": 118.773454, "activity_20": 120.792095, "activity_30": 120.287183}, "trend_signal": 0, "fair_value": 106.393141, "relative_strength": -13.808071, "rate_of_change": 0.04523572865954829, "market_dynamics": -0.503527, "expectation": {"probability": 60.5026, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 122.239998, "high": 124.440002, "low": 121.739998, "close": 124.059998, "volume": 18836}, "trend_line": 119.571333, "activity_lines": {"activity_5": 121.325333, "activity_10": 119.498909, "activity_20": 121.089619, "activity_30": 120.585978}, "trend_signal": 0, "fair_value": 106.61532, "relative_strength": -12.579192, "rate_of_change": 0.11945791975938906, "market_dynamics": -0.379563, "expectation": {"probability": 58.8401, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 123.959999, "high": 125.339996, "low": 121.580002, "close": 123.080002, "volume": 24472}, "trend_line": 119.724, "activity_lines": {"activity_5": 122.436, "activity_10": 120.087273, "activity_20": 121.251714, "activity_30": 120.812344}, "trend_signal": 1, "fair_value": 106.812115, "relative_strength": -12.431698, "rate_of_change": 0.12767859667501416, "market_dynamics": -0.389042, "expectation": {"probability": 59.2114, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124.360001, "high": 125.18, "low": 123.440002, "close": 124.0, "volume": 6135}, "trend_line": 119.976, "activity_lines": {"activity_5": 123.248, "activity_10": 120.874545, "activity_20": 121.465714, "activity_30": 121.088215}, "trend_signal": 1, "fair_value": 107.019423, "relative_strength": -12.769905, "rate_of_change": 0.21048411346095633, "market_dynamics": -0.358498, "expectation": {"probability": 57.5463, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 123.800003, "high": 125.480003, "low": 123.080002, "close": 125.400002, "volume": 12599}, "trend_line": 120.338667, "activity_lines": {"activity_5": 124.117334, "activity_10": 121.952728, "activity_20": 121.780857, "activity_30": 121.43815}, "trend_signal": 1, "fair_value": 107.258782, "relative_strength": -12.505071, "rate_of_change": 0.3022829565913198, "market_dynamics": -0.307637, "expectation": {"probability": 58.1824, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 125.459999, "high": 125.620003, "low": 123.5, "close": 123.599998, "volume": 8703}, "trend_line": 120.659333, "activity_lines": {"activity_5": 124.121333, "activity_10": 122.682182, "activity_20": 121.897714, "activity_30": 121.648559}, "trend_signal": 1, "fair_value": 107.509679, "relative_strength": -10.477552, "rate_of_change": 0.26646962941678815, "market_dynamics": -0.248868, "expectation": {"probability": 60.3857, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 123.779999, "high": 123.900002, "low": 121.239998, "close": 121.360001, "volume": 10121}, "trend_line": 120.854, "activity_lines": {"activity_5": 123.232, "activity_10": 122.828364, "activity_20": 121.79, "activity_30": 121.693763}, "trend_signal": 1, "fair_value": 107.726026, "relative_strength": -11.067025, "rate_of_change": 0.16133604849282193, "market_dynamics": -0.231777, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 120.919998, "high": 122.800003, "low": 120.620003, "close": 122.279999, "volume": 10531}, "trend_line": 121.071333, "activity_lines": {"activity_5": 122.829333, "activity_10": 122.948727, "activity_20": 121.779905, "activity_30": 121.785763}, "trend_signal": 1, "fair_value": 107.955064, "relative_strength": -12.517312, "rate_of_change": 0.17983103579525414, "market_dynamics": -0.18119, "expectation": {"probability": 57.8016, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 122.419998, "high": 122.68, "low": 121.040001, "close": 122.040001, "volume": 9885}, "trend_line": 121.2, "activity_lines": {"activity_5": 122.4, "activity_10": 122.874909, "activity_20": 121.756952, "activity_30": 121.848258}, "trend_signal": 1, "fair_value": 108.173397, "relative_strength": -11.38388, "rate_of_change": 0.10627371220898937, "market_dynamics": -0.146709, "expectation": {"probability": 59.4719, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 122.019997, "high": 125.220001, "low": 121.839996, "close": 123.540001, "volume": 10292}, "trend_line": 121.399333, "activity_lines": {"activity_5": 122.601334, "activity_10": 122.997819, "activity_20": 121.896191, "activity_30": 121.999226}, "trend_signal": 1, "fair_value": 108.401923, "relative_strength": -11.61491, "rate_of_change": 0.16446617161715824, "market_dynamics": 0.029224, "expectation": {"probability": 57.65, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 122.980003, "high": 124.0, "low": 122.080002, "close": 122.980003, "volume": 33328}, "trend_line": 121.702, "activity_lines": {"activity_5": 122.740001, "activity_10": 122.980364, "activity_20": 121.999334, "activity_30": 122.101204}, "trend_signal": 1, "fair_value": 108.616026, "relative_strength": -11.728762, "rate_of_change": 0.24931520834632556, "market_dynamics": 0.312421, "expectation": {"probability": 57.6669, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 123.019997, "high": 124.620003, "low": 121.980003, "close": 123.339996, "volume": 11973}, "trend_line": 121.972666, "activity_lines": {"activity_5": 123.04, "activity_10": 122.999636, "activity_20": 122.160095, "activity_30": 122.206882}, "trend_signal": 1, "fair_value": 108.816667, "relative_strength": -10.808702, "rate_of_change": 0.2224006179027507, "market_dynamics": 0.447828, "expectation": {"probability": 57.6398, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 124.760002, "high": 124.900002, "low": 118.860001, "close": 119.019997, "volume": 19260}, "trend_line": 122.087333, "activity_lines": {"activity_5": 121.767999, "activity_10": 122.246545, "activity_20": 121.923619, "activity_30": 122.016387}, "trend_signal": 0, "fair_value": 108.992436, "relative_strength": -10.593061, "rate_of_change": 0.09401040721697203, "market_dynamics": 0.362293, "expectation": {"probability": 63.0228, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 119.699997, "high": 122.599998, "low": 119.639999, "close": 122.5, "volume": 14593}, "trend_line": 122.262666, "activity_lines": {"activity_5": 121.873332, "activity_10": 122.199999, "activity_20": 122.04619, "activity_30": 122.043011}, "trend_signal": 0, "fair_value": 109.184872, "relative_strength": -10.340657, "rate_of_change": 0.14361276939352494, "market_dynamics": 0.182315, "expectation": {"probability": 57.6897, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 123.099998, "high": 125.419998, "low": 122.279999, "close": 124.959999, "volume": 10701}, "trend_line": 122.436, "activity_lines": {"activity_5": 122.767999, "activity_10": 122.627999, "activity_20": 122.419714, "activity_30": 122.217032}, "trend_signal": 0, "fair_value": 109.392179, "relative_strength": -8.859372, "rate_of_change": 0.14177181446379652, "market_dynamics": 0.012445, "expectation": {"probability": 57.774, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 124.860001, "high": 127.419998, "low": 124.419998, "close": 126.839996, "volume": 13493}, "trend_line": 122.622666, "activity_lines": {"activity_5": 124.194664, "activity_10": 123.405817, "activity_20": 122.968761, "activity_30": 122.501161}, "trend_signal": 0, "fair_value": 109.62141, "relative_strength": -7.11438, "rate_of_change": 0.15246006076643162, "market_dynamics": 0.080323, "expectation": {"probability": 58.6348, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 126.599998, "high": 126.779999, "low": 124.779999, "close": 124.839996, "volume": 8606}, "trend_line": 122.668666, "activity_lines": {"activity_5": 124.697331, "activity_10": 123.761089, "activity_20": 123.265809, "activity_30": 122.644214}, "trend_signal": 0, "fair_value": 109.854295, "relative_strength": -6.432314, "rate_of_change": 0.03751345611749012, "market_dynamics": 0.241855, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 125.32, "high": 125.739998, "low": 123.559998, "close": 124.68, "volume": 24570}, "trend_line": 122.678666, "activity_lines": {"activity_5": 125.046665, "activity_10": 124.023998, "activity_20": 123.480475, "activity_30": 122.773978}, "trend_signal": 1, "fair_value": 110.080513, "relative_strength": -4.994777, "rate_of_change": 0.00815204104363955, "market_dynamics": 0.45502, "expectation": {"probability": 57.6069, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 125.199997, "high": 125.82, "low": 124.779999, "close": 125.239998, "volume": 7227}, "trend_line": 122.65, "activity_lines": {"activity_5": 125.205331, "activity_10": 124.345089, "activity_20": 123.697618, "activity_30": 122.939225}, "trend_signal": 1, "fair_value": 110.325, "relative_strength": -4.636587, "rate_of_change": -0.02336673598977771, "market_dynamics": 0.482804, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 125.639999, "high": 126.540001, "low": 124.339996, "close": 126.139999, "volume": 14041}, "trend_line": 122.615999, "activity_lines": {"activity_5": 125.481332, "activity_10": 124.771635, "activity_20": 123.965332, "activity_30": 123.164386}, "trend_signal": 1, "fair_value": 110.59391, "relative_strength": -3.405894, "rate_of_change": -0.02772197309417326, "market_dynamics": 0.526465, "expectation": {"probability": 58.3907, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 126.279999, "high": 126.720001, "low": 125.019997, "close": 126.379997, "volume": 14844}, "trend_line": 122.565999, "activity_lines": {"activity_5": 125.758665, "activity_10": 125.194543, "activity_20": 124.233427, "activity_30": 123.407225}, "trend_signal": 1, "fair_value": 110.864807, "relative_strength": -3.346838, "rate_of_change": -0.04077771286599977, "market_dynamics": 0.70829, "expectation": {"probability": 58.773, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 126.580002, "high": 130.619995, "low": 126.0, "close": 130.619995, "volume": 17092}, "trend_line": 122.709333, "activity_lines": {"activity_5": 127.479997, "activity_10": 126.326543, "activity_20": 124.881617, "activity_30": 123.926837}, "trend_signal": 1, "fair_value": 111.155064, "relative_strength": -2.440825, "rate_of_change": 0.11694434114635319, "market_dynamics": 0.934211, "expectation": {"probability": 59.1483, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130.600006, "high": 131.619995, "low": 128.899994, "close": 128.899994, "volume": 7431}, "trend_line": 122.845332, "activity_lines": {"activity_5": 128.242662, "activity_10": 127.013451, "activity_20": 125.33476, "activity_30": 124.326235}, "trend_signal": 1, "fair_value": 111.436923, "relative_strength": -2.885813, "rate_of_change": 0.11083020066615325, "market_dynamics": 1.093073, "expectation": {"probability": 58.8417, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 129.5, "high": 131.179993, "low": 128.220001, "close": 130.160004, "volume": 7698}, "trend_line": 122.983999, "activity_lines": {"activity_5": 129.143998, "activity_10": 127.749816, "activity_20": 125.880189, "activity_30": 124.798149}, "trend_signal": 1, "fair_value": 111.718205, "relative_strength": -0.025669, "rate_of_change": 0.11287934001431824, "market_dynamics": 1.13559, "expectation": {"probability": 58.9847, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 130.899994, "high": 132.0, "low": 130.779999, "close": 131.380005, "volume": 7200}, "trend_line": 123.222666, "activity_lines": {"activity_5": 130.124001, "activity_10": 128.568727, "activity_20": 126.512475, "activity_30": 125.339827}, "trend_signal": 1, "fair_value": 111.989871, "relative_strength": -0.55693, "rate_of_change": 0.194063456986796, "market_dynamics": 1.187707, "expectation": {"probability": 59.29, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 131.539993, "high": 131.820007, "low": 130.419998, "close": 130.660004, "volume": 12334}, "trend_line": 123.780666, "activity_lines": {"activity_5": 130.514669, "activity_10": 129.14, "activity_20": 127.047714, "activity_30": 125.819655}, "trend_signal": 1, "fair_value": 112.246025, "relative_strength": 0.270494, "rate_of_change": 0.45283876588094, "market_dynamics": 1.125205, "expectation": {"probability": 60.0071, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 130.759995, "high": 131.419998, "low": 128.960007, "close": 129.380005, "volume": 6033}, "trend_line": 124.402, "activity_lines": {"activity_5": 130.193337, "activity_10": 129.409092, "activity_20": 127.427428, "activity_30": 126.180903}, "trend_signal": 1, "fair_value": 112.482307, "relative_strength": 1.092286, "rate_of_change": 0.50196369116321, "market_dynamics": 1.161732, "expectation": {"probability": 59.3484, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 130.860001, "high": 134.720001, "low": 130.600006, "close": 132.279999, "volume": 6410}, "trend_line": 125.011333, "activity_lines": {"activity_5": 130.921336, "activity_10": 130.12291, "activity_20": 128.045143, "activity_30": 126.689161}, "trend_signal": 1, "fair_value": 112.728782, "relative_strength": 2.173235, "rate_of_change": 0.4898096493625443, "market_dynamics": 1.290417, "expectation": {"probability": 55.6079, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 132.419998, "high": 132.660004, "low": 128.699997, "close": 129.759995, "volume": 11110}, "trend_line": 125.407999, "activity_lines": {"activity_5": 130.584, "activity_10": 130.240364, "activity_20": 128.375238, "activity_30": 126.995526}, "trend_signal": 1, "fair_value": 112.94891, "relative_strength": 3.764763, "rate_of_change": 0.31730403194725587, "market_dynamics": 1.151405, "expectation": {"probability": 58.6461, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 130.199997, "high": 132.399994, "low": 129.080002, "close": 132.300003, "volume": 9126}, "trend_line": 125.770666, "activity_lines": {"activity_5": 131.12, "activity_10": 130.737455, "activity_20": 128.910476, "activity_30": 127.440172}, "trend_signal": 1, "fair_value": 113.179743, "relative_strength": 2.616494, "rate_of_change": 0.28918968717458116, "market_dynamics": 1.071334, "expectation": {"probability": 54.7475, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 131.800003, "high": 133.179993, "low": 131.639999, "close": 132.559998, "volume": 7292}, "trend_line": 126.142666, "activity_lines": {"activity_5": 131.681333, "activity_10": 131.169819, "activity_20": 129.428762, "activity_30": 127.878193}, "trend_signal": 1, "fair_value": 113.416666, "relative_strength": 2.101228, "rate_of_change": 0.29577644122517394, "market_dynamics": 1.087497, "expectation": {"probability": 55.6229, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 132.559998, "high": 134.139999, "low": 132.020004, "close": 132.539993, "volume": 5465}, "trend_line": 126.425333, "activity_lines": {"activity_5": 132.10933, "activity_10": 131.486181, "activity_20": 129.899523, "activity_30": 128.290924}, "trend_signal": 1, "fair_value": 113.672756, "relative_strength": 1.519046, "rate_of_change": 0.22408516401578935, "market_dynamics": 0.962395, "expectation": {"probability": 59.6627, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 133.160004, "high": 134.600006, "low": 132.479996, "close": 134.419998, "volume": 7167}, "trend_line": 126.803333, "activity_lines": {"activity_5": 132.95333, "activity_10": 132.109453, "activity_20": 130.505523, "activity_30": 128.806709}, "trend_signal": 1, "fair_value": 113.9375, "relative_strength": 2.59783, "rate_of_change": 0.2989907094015723, "market_dynamics": 1.141213, "expectation": {"probability": 55.6975, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 134.279999, "high": 135.0, "low": 133.779999, "close": 134.740005, "volume": 8414}, "trend_line": 127.161333, "activity_lines": {"activity_5": 133.761333, "activity_10": 132.690545, "activity_20": 131.068666, "activity_30": 129.318752}, "trend_signal": 1, "fair_value": 114.206154, "relative_strength": 2.707945, "rate_of_change": 0.2823269637557588, "market_dynamics": 1.24857, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 134.639999, "high": 137.199997, "low": 134.5, "close": 136.600006, "volume": 15103}, "trend_line": 127.534666, "activity_lines": {"activity_5": 134.857335, "activity_10": 133.526546, "activity_20": 131.750667, "activity_30": 129.927699}, "trend_signal": 1, "fair_value": 114.462243, "relative_strength": 3.368582, "rate_of_change": 0.29359003337909517, "market_dynamics": 1.428057, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 137.139999, "high": 140.139999, "low": 136.899994, "close": 140.139999, "volume": 15248}, "trend_line": 128.086, "activity_lines": {"activity_5": 136.846668, "activity_10": 134.911273, "activity_20": 132.714381, "activity_30": 130.740946}, "trend_signal": 1, "fair_value": 114.73109, "relative_strength": 3.108042, "rate_of_change": 0.43230128504826393, "market_dynamics": 1.622575, "expectation": {"probability": 56.7395, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 139.960007, "high": 141.720001, "low": 139.759995, "close": 141.380005, "volume": 14056}, "trend_line": 128.753333, "activity_lines": {"activity_5": 138.744003, "activity_10": 136.349092, "activity_20": 133.732858, "activity_30": 131.598624}, "trend_signal": 1, "fair_value": 115.009807, "relative_strength": 3.926611, "rate_of_change": 0.5210038567837116, "market_dynamics": 1.747873, "expectation": {"probability": 57.5879, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 139.639999, "high": 140.339996, "low": 137.360001, "close": 139.520004, "volume": 18867}, "trend_line": 129.328, "activity_lines": {"activity_5": 139.432004, "activity_10": 137.230547, "activity_20": 134.49543, "activity_30": 132.293248}, "trend_signal": 1, "fair_value": 115.276602, "relative_strength": 4.215839, "rate_of_change": 0.44633174661195385, "market_dynamics": 1.8162, "expectation": {"probability": 61.382, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 139.619995, "high": 140.960007, "low": 138.919998, "close": 140.300003, "volume": 23021}, "trend_line": 129.936667, "activity_lines": {"activity_5": 140.040003, "activity_10": 138.122184, "activity_20": 135.26162, "activity_30": 133.001119}, "trend_signal": 1, "fair_value": 115.545769, "relative_strength": 6.330175, "rate_of_change": 0.47063822219472734, "market_dynamics": 1.76335, "expectation": {"probability": 57.4667, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 139.339996, "high": 143.039993, "low": 139.259995, "close": 141.380005, "volume": 29076}, "trend_line": 130.531333, "activity_lines": {"activity_5": 140.637337, "activity_10": 139.018548, "activity_20": 136.058954, "activity_30": 133.739399}, "trend_signal": 1, "fair_value": 115.819487, "relative_strength": 6.353227, "rate_of_change": 0.45765834519981147, "market_dynamics": 1.764288, "expectation": {"probability": 57.4667, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 142.100006, "high": 143.559998, "low": 141.559998, "close": 141.960007, "volume": 9666}, "trend_line": 131.164, "activity_lines": {"activity_5": 141.109338, "activity_10": 139.855277, "activity_20": 136.838955, "activity_30": 134.476733}, "trend_signal": 1, "fair_value": 116.089167, "relative_strength": 5.923872, "rate_of_change": 0.484685925945457, "market_dynamics": 1.687336, "expectation": {"probability": 57.7038, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 142.360001, "high": 145.259995, "low": 142.119995, "close": 145.259995, "volume": 12571}, "trend_line": 131.894667, "activity_lines": {"activity_5": 142.560002, "activity_10": 141.121094, "activity_20": 137.859049, "activity_30": 135.386152}, "trend_signal": 1, "fair_value": 116.389038, "relative_strength": 6.885205, "rate_of_change": 0.5570636760086694, "market_dynamics": 1.676743, "expectation": {"probability": 58.5406, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 144.720001, "high": 146.740005, "low": 144.240005, "close": 146.039993, "volume": 7578}, "trend_line": 132.795333, "activity_lines": {"activity_5": 144.011999, "activity_10": 142.297455, "activity_20": 138.883715, "activity_30": 136.298753}, "trend_signal": 1, "fair_value": 116.685897, "relative_strength": 7.318563, "rate_of_change": 0.6828676401298326, "market_dynamics": 1.644695, "expectation": {"probability": 58.7748, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 143.940002, "high": 144.300003, "low": 138.380005, "close": 139.179993, "volume": 63742}, "trend_line": 133.351333, "activity_lines": {"activity_5": 142.742663, "activity_10": 142.015272, "activity_20": 139.173429, "activity_30": 136.710667}, "trend_signal": 1, "fair_value": 116.949038, "relative_strength": 9.458115, "rate_of_change": 0.41868941282749117, "market_dynamics": 1.36408, "expectation": {"probability": 62.4478, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 134.759995, "high": 140.440002, "low": 134.380005, "close": 137.979996, "volume": 66401}, "trend_line": 133.785333, "activity_lines": {"activity_5": 141.147995, "activity_10": 141.43418, "activity_20": 139.305904, "activity_30": 137.00929}, "trend_signal": 1, "fair_value": 117.222243, "relative_strength": 9.002801, "rate_of_change": 0.32545606424496515, "market_dynamics": 0.969396, "expectation": {"probability": 62.274, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 138.259995, "high": 139.759995, "low": 132.339996, "close": 132.339996, "volume": 40021}, "trend_line": 133.968666, "activity_lines": {"activity_5": 137.899995, "activity_10": 139.802543, "activity_20": 138.869809, "activity_30": 136.916043}, "trend_signal": 1, "fair_value": 117.448141, "relative_strength": 9.37275, "rate_of_change": 0.13703520101116362, "market_dynamics": 0.329807, "expectation": {"probability": 62.5588, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 130.440002, "high": 136.380005, "low": 129.660004, "close": 133.259995, "volume": 94456}, "trend_line": 134.249333, "activity_lines": {"activity_5": 135.599995, "activity_10": 138.479997, "activity_20": 138.513332, "activity_30": 136.870322}, "trend_signal": 1, "fair_value": 117.657628, "relative_strength": 10.350639, "rate_of_change": 0.2095019741407248, "market_dynamics": -0.234434, "expectation": {"probability": 57.9909, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 132.960007, "high": 138.240005, "low": 132.960007, "close": 137.880005, "volume": 25199}, "trend_line": 134.689333, "activity_lines": {"activity_5": 135.639999, "activity_10": 138.145089, "activity_20": 138.57838, "activity_30": 137.104559}, "trend_signal": 1, "fair_value": 117.889423, "relative_strength": 9.73355, "rate_of_change": 0.3277483695207616, "market_dynamics": -0.610563, "expectation": {"probability": 59.5603, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 137.779999, "high": 142.559998, "low": 135.960007, "close": 141.820007, "volume": 55764}, "trend_line": 135.242, "activity_lines": {"activity_5": 137.537335, "activity_10": 138.556363, "activity_20": 138.992, "activity_30": 137.564602}, "trend_signal": 1, "fair_value": 118.135705, "relative_strength": 9.651047, "rate_of_change": 0.4103272231662068, "market_dynamics": -0.653967, "expectation": {"probability": 59.6141, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 140.679993, "high": 143.820007, "low": 140.460007, "close": 143.820007, "volume": 15647}, "trend_line": 135.831334, "activity_lines": {"activity_5": 139.925338, "activity_10": 139.303637, "activity_20": 139.538667, "activity_30": 138.118022}, "trend_signal": 1, "fair_value": 118.389679, "relative_strength": 6.984739, "rate_of_change": 0.4357625589683738, "market_dynamics": -0.541502, "expectation": {"probability": 59.9138, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 142.559998, "high": 143.179993, "low": 140.160004, "close": 140.860001, "volume": 48866}, "trend_line": 136.314001, "activity_lines": {"activity_5": 140.937337, "activity_10": 139.468365, "activity_20": 139.748572, "activity_30": 138.442452}, "trend_signal": 1, "fair_value": 118.627372, "relative_strength": 7.068397, "rate_of_change": 0.3553428990103213, "market_dynamics": -0.447147, "expectation": {"probability": 59.6617, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 141.0, "high": 141.660004, "low": 138.440002, "close": 141.320007, "volume": 24923}, "trend_line": 136.670668, "activity_lines": {"activity_5": 141.534672, "activity_10": 139.73673, "activity_20": 139.962763, "activity_30": 138.76542}, "trend_signal": 1, "fair_value": 118.868397, "relative_strength": 6.485885, "rate_of_change": 0.261651039059455, "market_dynamics": -0.362577, "expectation": {"probability": 60.3414, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 141.559998, "high": 145.059998, "low": 139.300003, "close": 141.779999, "volume": 26409}, "trend_line": 137.100001, "activity_lines": {"activity_5": 141.748003, "activity_10": 140.160366, "activity_20": 140.178954, "activity_30": 139.095055}, "trend_signal": 1, "fair_value": 119.110449, "relative_strength": 6.382626, "rate_of_change": 0.31413690024547586, "market_dynamics": -0.425337, "expectation": {"probability": 60.4064, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 141.919998, "high": 143.679993, "low": 140.179993, "close": 141.080002, "volume": 9183}, "trend_line": 137.464001, "activity_lines": {"activity_5": 141.468002, "activity_10": 140.534184, "activity_20": 140.29343, "activity_30": 139.351829}, "trend_signal": 1, "fair_value": 119.340449, "relative_strength": 7.31976, "rate_of_change": 0.26549963336616195, "market_dynamics": -0.457344, "expectation": {"probability": 59.7366, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 140.339996, "high": 146.059998, "low": 140.339996, "close": 145.660004, "volume": 24854}, "trend_line": 137.940001, "activity_lines": {"activity_5": 142.764003, "activity_10": 141.706185, "activity_20": 140.813906, "activity_30": 139.880603}, "trend_signal": 1, "fair_value": 119.607628, "relative_strength": 6.387882, "rate_of_change": 0.34627247609357675, "market_dynamics": -0.371451, "expectation": {"probability": 60.4031, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 147.460007, "high": 148.240005, "low": 144.860001, "close": 145.460007, "volume": 17027}, "trend_line": 138.433334, "activity_lines": {"activity_5": 143.870671, "activity_10": 142.702186, "activity_20": 141.272192, "activity_30": 140.365765}, "trend_signal": 1, "fair_value": 119.877372, "relative_strength": 5.096788, "rate_of_change": 0.35764317560067793, "market_dynamics": -0.267409, "expectation": {"probability": 60.517, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/edff4aeb-4491-4b82-8087-ee191e1de4b9/", "share_image": "https://sharemaestro.com/terminal/edff4aeb-4491-4b82-8087-ee191e1de4b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}