{"ticker": {"uuid": "edff4aeb-4491-4b82-8087-ee191e1de4b9", "symbol": "AE50", "name": "Amundi ETF Stoxx Europe 50 UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, AE50 rose 6.67%, moving from 145.66 to 155.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.91 and has softened across the 12-week window. Market Dynamics is 1.23 on the latest week. Next-week expectancy is positive at 61.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "155.38"}, {"label": "12-Week Change", "value": "6.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.91"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 153.580002, "high": 156.119995, "low": 153.259995, "close": 155.380005, "volume": 49039}, "trend_line": 144.277334, "activity_lines": {"activity_5": 153.341334, "activity_10": 152.260727, "activity_20": 149.158858, "activity_30": 146.757635}, "trend_signal": 1, "fair_value": 122.975064, "relative_strength": 3.910682, "rate_of_change": 0.35334378053111787, "market_dynamics": 1.226935, "expectation": {"probability": 61.5237, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 102.940002, "high": 103.18, "low": 100.080002, "close": 100.68, "volume": 6943}, "trend_line": 101.501333, "activity_lines": {"activity_5": 102.182667, "activity_10": 102.316727, "activity_20": 102.761143, "activity_30": 102.363505}, "trend_signal": 1, "fair_value": 88.596731, "relative_strength": -1.471134, "rate_of_change": 0.09137877731891333, "market_dynamics": -1.01093, "expectation": {"probability": 60.6978, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 101.0, "high": 103.120003, "low": 101.0, "close": 101.739998, "volume": 8700}, "trend_line": 101.629333, "activity_lines": {"activity_5": 101.886666, "activity_10": 102.181818, "activity_20": 102.636952, "activity_30": 102.378903}, "trend_signal": 1, "fair_value": 88.792308, "relative_strength": -0.651016, "rate_of_change": 0.12610671822408492, "market_dynamics": -1.153431, "expectation": {"probability": 57.3167, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 102.459999, "high": 103.620003, "low": 102.220001, "close": 102.919998, "volume": 38488}, "trend_line": 101.783, "activity_lines": {"activity_5": 102.086665, "activity_10": 102.306544, "activity_20": 102.625047, "activity_30": 102.462172}, "trend_signal": 1, "fair_value": 89.002692, "relative_strength": -0.738714, "rate_of_change": 0.1512033932171912, "market_dynamics": -0.919642, "expectation": {"probability": 57.9143, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 103.440002, "high": 103.739998, "low": 101.800003, "close": 102.720001, "volume": 4942}, "trend_line": 101.917667, "activity_lines": {"activity_5": 102.318666, "activity_10": 102.377818, "activity_20": 102.596381, "activity_30": 102.522623}, "trend_signal": 1, "fair_value": 89.203141, "relative_strength": -0.212867, "rate_of_change": 0.1323079492646053, "market_dynamics": -0.894535, "expectation": {"probability": 59.2658, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 103.18, "high": 105.059998, "low": 101.839996, "close": 104.279999, "volume": 7465}, "trend_line": 102.064, "activity_lines": {"activity_5": 103.013333, "activity_10": 102.746908, "activity_20": 102.723333, "activity_30": 102.675032}, "trend_signal": 1, "fair_value": 89.414551, "relative_strength": 0.40709, "rate_of_change": 0.14357962098955668, "market_dynamics": -0.636719, "expectation": {"probability": 57.5607, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 104.339996, "high": 104.339996, "low": 101.919998, "close": 102.400002, "volume": 5376}, "trend_line": 102.194667, "activity_lines": {"activity_5": 102.990667, "activity_10": 102.689091, "activity_20": 102.668857, "activity_30": 102.696709}, "trend_signal": 1, "fair_value": 89.62891, "relative_strength": 0.808411, "rate_of_change": 0.12802457281705845, "market_dynamics": -0.570171, "expectation": {"probability": 58.9001, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 102.139999, "high": 102.68, "low": 100.940002, "close": 101.760002, "volume": 10936}, "trend_line": 102.262333, "activity_lines": {"activity_5": 102.640001, "activity_10": 102.514546, "activity_20": 102.559714, "activity_30": 102.668667}, "trend_signal": 1, "fair_value": 89.835962, "relative_strength": 1.388435, "rate_of_change": 0.06621284846498171, "market_dynamics": -0.704469, "expectation": {"probability": 57.0879, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 101.879997, "high": 101.879997, "low": 99.620003, "close": 100.980003, "volume": 18127}, "trend_line": 102.357333, "activity_lines": {"activity_5": 102.028002, "activity_10": 102.225819, "activity_20": 102.387048, "activity_30": 102.585936}, "trend_signal": 0, "fair_value": 90.029872, "relative_strength": 1.744108, "rate_of_change": 0.09289833041458077, "market_dynamics": -0.705498, "expectation": {"probability": 61.0926, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.0, "high": 103.580002, "low": 100.599998, "close": 102.379997, "volume": 6673}, "trend_line": 102.591333, "activity_lines": {"activity_5": 102.012, "activity_10": 102.253818, "activity_20": 102.36781, "activity_30": 102.587398}, "trend_signal": 0, "fair_value": 90.237564, "relative_strength": 3.474058, "rate_of_change": 0.22861088027763374, "market_dynamics": -0.739481, "expectation": {"probability": 56.691, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 102.739998, "high": 102.800003, "low": 99.260002, "close": 99.260002, "volume": 12915}, "trend_line": 102.663333, "activity_lines": {"activity_5": 100.978668, "activity_10": 101.705091, "activity_20": 102.059048, "activity_30": 102.372473}, "trend_signal": 0, "fair_value": 90.434039, "relative_strength": 2.973518, "rate_of_change": 0.0701813670751198, "market_dynamics": -0.772452, "expectation": {"probability": 61.0825, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99.279999, "high": 100.220001, "low": 98.169998, "close": 98.169998, "volume": 11548}, "trend_line": 102.583, "activity_lines": {"activity_5": 99.916666, "activity_10": 101.024727, "activity_20": 101.666095, "activity_30": 102.082581}, "trend_signal": 0, "fair_value": 90.648013, "relative_strength": 2.623855, "rate_of_change": -0.07824896937643355, "market_dynamics": -0.901047, "expectation": {"probability": 60.6041, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98.629997, "high": 101.540001, "low": 98.620003, "close": 100.68, "volume": 32025}, "trend_line": 102.548333, "activity_lines": {"activity_5": 99.973333, "activity_10": 100.846364, "activity_20": 101.533571, "activity_30": 101.959806}, "trend_signal": 0, "fair_value": 90.847821, "relative_strength": 1.803559, "rate_of_change": -0.033794098437361836, "market_dynamics": -0.854099, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 100.800003, "high": 101.580002, "low": 99.949997, "close": 100.459999, "volume": 38400}, "trend_line": 102.450333, "activity_lines": {"activity_5": 100.028666, "activity_10": 100.647273, "activity_20": 101.396952, "activity_30": 101.825075}, "trend_signal": 0, "fair_value": 91.023205, "relative_strength": 1.253146, "rate_of_change": -0.09556469338219177, "market_dynamics": -0.857903, "expectation": {"probability": 59.3434, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 101.080002, "high": 102.559998, "low": 100.779999, "close": 102.559998, "volume": 6403}, "trend_line": 102.395666, "activity_lines": {"activity_5": 100.818666, "activity_10": 100.874727, "activity_20": 101.467571, "activity_30": 101.83215}, "trend_signal": 0, "fair_value": 91.209423, "relative_strength": -1.059527, "rate_of_change": -0.05335951421455597, "market_dynamics": -0.713761, "expectation": {"probability": 57.5548, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 102.540001, "high": 103.580002, "low": 102.339996, "close": 103.580002, "volume": 6076}, "trend_line": 102.389, "activity_lines": {"activity_5": 101.936666, "activity_10": 101.290545, "activity_20": 101.639809, "activity_30": 101.908559}, "trend_signal": 0, "fair_value": 91.399103, "relative_strength": -0.733943, "rate_of_change": -0.006510041157415618, "market_dynamics": -0.37882, "expectation": {"probability": 57.1897, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 103.480003, "high": 104.519997, "low": 102.220001, "close": 104.519997, "volume": 8411}, "trend_line": 102.415666, "activity_lines": {"activity_5": 103.079999, "activity_10": 101.889999, "activity_20": 101.882619, "activity_30": 102.046043}, "trend_signal": 0, "fair_value": 91.59391, "relative_strength": -2.007988, "rate_of_change": 0.026043813300262578, "market_dynamics": -0.079392, "expectation": {"probability": 58.079, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 104.519997, "high": 105.940002, "low": 104.519997, "close": 105.800003, "volume": 2774}, "trend_line": 102.475, "activity_lines": {"activity_5": 104.226667, "activity_10": 102.683636, "activity_20": 102.237143, "activity_30": 102.264387}, "trend_signal": 0, "fair_value": 91.799231, "relative_strength": -2.851211, "rate_of_change": 0.05793449607601308, "market_dynamics": 0.227143, "expectation": {"probability": 57.8337, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 105.779999, "high": 107.360001, "low": 105.519997, "close": 106.0, "volume": 12098}, "trend_line": 102.501667, "activity_lines": {"activity_5": 105.098667, "activity_10": 103.440182, "activity_20": 102.598714, "activity_30": 102.491806}, "trend_signal": 0, "fair_value": 92.002692, "relative_strength": -2.525241, "rate_of_change": 0.02602293242254533, "market_dynamics": 0.600955, "expectation": {"probability": 58.1243, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 105.800003, "high": 106.440002, "low": 105.599998, "close": 106.18, "volume": 9660}, "trend_line": 102.575, "activity_lines": {"activity_5": 105.661334, "activity_10": 104.138182, "activity_20": 102.96981, "activity_30": 102.729118}, "trend_signal": 1, "fair_value": 92.210769, "relative_strength": -2.00117, "rate_of_change": 0.07154322670674731, "market_dynamics": 0.781275, "expectation": {"probability": 59.0775, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 106.82, "high": 106.82, "low": 106.220001, "close": 106.660004, "volume": 60885}, "trend_line": 102.684334, "activity_lines": {"activity_5": 106.142668, "activity_10": 104.854364, "activity_20": 103.366048, "activity_30": 102.992667}, "trend_signal": 1, "fair_value": 92.414551, "relative_strength": -1.737904, "rate_of_change": 0.10658932488423498, "market_dynamics": 1.031411, "expectation": {"probability": 58.9971, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 107.32, "high": 107.32, "low": 105.959999, "close": 106.760002, "volume": 40917}, "trend_line": 102.821, "activity_lines": {"activity_5": 106.452002, "activity_10": 105.454183, "activity_20": 103.754001, "activity_30": 103.255613}, "trend_signal": 1, "fair_value": 92.607885, "relative_strength": -0.659105, "rate_of_change": 0.13309333047823155, "market_dynamics": 1.206521, "expectation": {"probability": 59.1609, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 106.739998, "high": 107.339996, "low": 105.699997, "close": 106.620003, "volume": 17893}, "trend_line": 102.901, "activity_lines": {"activity_5": 106.565336, "activity_10": 105.872365, "activity_20": 104.099667, "activity_30": 103.50071}, "trend_signal": 1, "fair_value": 92.80109, "relative_strength": -1.407741, "rate_of_change": 0.07780511763161056, "market_dynamics": 1.218619, "expectation": {"probability": 59.3043, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 106.919998, "high": 106.919998, "low": 104.5, "close": 105.480003, "volume": 9348}, "trend_line": 103.017667, "activity_lines": {"activity_5": 106.244003, "activity_10": 105.975275, "activity_20": 104.313525, "activity_30": 103.667097}, "trend_signal": 1, "fair_value": 92.986474, "relative_strength": -1.54037, "rate_of_change": 0.11337790692025028, "market_dynamics": 1.134917, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 106.019997, "high": 109.300003, "low": 105.540001, "close": 109.300003, "volume": 15083}, "trend_line": 103.211, "activity_lines": {"activity_5": 107.23067, "activity_10": 106.681457, "activity_20": 104.879001, "activity_30": 104.072409}, "trend_signal": 1, "fair_value": 93.214167, "relative_strength": -0.413008, "rate_of_change": 0.18766975183003856, "market_dynamics": 1.066223, "expectation": {"probability": 59.2277, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 109.459999, "high": 110.32, "low": 109.400002, "close": 109.699997, "volume": 24424}, "trend_line": 103.547667, "activity_lines": {"activity_5": 108.142668, "activity_10": 107.33782, "activity_20": 105.451239, "activity_30": 104.491054}, "trend_signal": 1, "fair_value": 93.430064, "relative_strength": 0.167278, "rate_of_change": 0.3261929445504894, "market_dynamics": 1.074609, "expectation": {"probability": 56.3056, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 109.779999, "high": 110.800003, "low": 109.540001, "close": 109.959999, "volume": 8700}, "trend_line": 103.800334, "activity_lines": {"activity_5": 108.938667, "activity_10": 107.930183, "activity_20": 106.022429, "activity_30": 104.904753}, "trend_signal": 1, "fair_value": 93.640769, "relative_strength": 0.340609, "rate_of_change": 0.24401032618147003, "market_dynamics": 1.161543, "expectation": {"probability": 56.459, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 110.18, "high": 111.360001, "low": 109.339996, "close": 111.360001, "volume": 35605}, "trend_line": 104.069667, "activity_lines": {"activity_5": 109.988, "activity_10": 108.678183, "activity_20": 106.690953, "activity_30": 105.392474}, "trend_signal": 1, "fair_value": 93.860769, "relative_strength": 0.468614, "rate_of_change": 0.25947219013764344, "market_dynamics": 1.500553, "expectation": {"probability": 57.2346, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 111.220001, "high": 112.699997, "low": 110.739998, "close": 112.540001, "volume": 11246}, "trend_line": 104.341, "activity_lines": {"activity_5": 111.114667, "activity_10": 109.539637, "activity_20": 107.426144, "activity_30": 105.938947}, "trend_signal": 1, "fair_value": 94.099295, "relative_strength": -0.222248, "rate_of_change": 0.2607224639240928, "market_dynamics": 1.579856, "expectation": {"probability": 61.0292, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 112.339996, "high": 112.440002, "low": 111.739998, "close": 112.379997, "volume": 6588}, "trend_line": 104.691667, "activity_lines": {"activity_5": 111.717332, "activity_10": 110.253091, "activity_20": 108.091048, "activity_30": 106.457592}, "trend_signal": 1, "fair_value": 94.330513, "relative_strength": -2.118981, "rate_of_change": 0.3360778600933491, "market_dynamics": 1.585819, "expectation": {"probability": 59.9299, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 112.739998, "high": 114.620003, "low": 112.239998, "close": 114.199997, "volume": 9021}, "trend_line": 105.067667, "activity_lines": {"activity_5": 112.721332, "activity_10": 111.184727, "activity_20": 108.881667, "activity_30": 107.071032}, "trend_signal": 1, "fair_value": 94.558269, "relative_strength": -0.992037, "rate_of_change": 0.3591498834381965, "market_dynamics": 1.625742, "expectation": {"probability": 59.9475, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 113.82, "high": 115.82, "low": 113.580002, "close": 114.699997, "volume": 9566}, "trend_line": 105.535, "activity_lines": {"activity_5": 113.591998, "activity_10": 112.070181, "activity_20": 109.648762, "activity_30": 107.692473}, "trend_signal": 1, "fair_value": 94.786218, "relative_strength": -1.2174, "rate_of_change": 0.4447924022144666, "market_dynamics": 1.538675, "expectation": {"probability": 59.8816, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 114.959999, "high": 115.519997, "low": 114.440002, "close": 115.379997, "volume": 21582}, "trend_line": 105.989667, "activity_lines": {"activity_5": 114.373331, "activity_10": 112.934907, "activity_20": 110.401904, "activity_30": 108.327634}, "trend_signal": 1, "fair_value": 95.014423, "relative_strength": -2.056639, "rate_of_change": 0.43082105462642784, "market_dynamics": 1.540154, "expectation": {"probability": 59.8816, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 115.360001, "high": 116.440002, "low": 114.980003, "close": 116.339996, "volume": 10834}, "trend_line": 106.437, "activity_lines": {"activity_5": 115.206663, "activity_10": 113.814907, "activity_20": 111.176475, "activity_30": 108.995397}, "trend_signal": 1, "fair_value": 95.241923, "relative_strength": -2.730304, "rate_of_change": 0.4220534063947955, "market_dynamics": 1.511899, "expectation": {"probability": 59.8816, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 117.379997, "high": 117.379997, "low": 114.379997, "close": 114.660004, "volume": 9749}, "trend_line": 106.835, "activity_lines": {"activity_5": 115.226666, "activity_10": 114.191999, "activity_20": 111.715428, "activity_30": 109.525914}, "trend_signal": 1, "fair_value": 95.453333, "relative_strength": -2.398765, "rate_of_change": 0.3739301182859308, "market_dynamics": 1.394419, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 114.660004, "high": 116.160004, "low": 113.879997, "close": 115.160004, "volume": 8524}, "trend_line": 107.197667, "activity_lines": {"activity_5": 115.261334, "activity_10": 114.562545, "activity_20": 112.244381, "activity_30": 110.063011}, "trend_signal": 1, "fair_value": 95.661346, "relative_strength": -0.60019, "rate_of_change": 0.3394645949361182, "market_dynamics": 1.291262, "expectation": {"probability": 59.0266, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 115.5, "high": 116.080002, "low": 113.18, "close": 113.900002, "volume": 20074}, "trend_line": 107.581, "activity_lines": {"activity_5": 114.812002, "activity_10": 114.604727, "activity_20": 112.598191, "activity_30": 110.49542}, "trend_signal": 1, "fair_value": 95.863141, "relative_strength": -0.576942, "rate_of_change": 0.35759453608258795, "market_dynamics": 1.101467, "expectation": {"probability": 59.2657, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 114.660004, "high": 116.660004, "low": 114.440002, "close": 116.660004, "volume": 8181}, "trend_line": 108.077667, "activity_lines": {"activity_5": 115.336003, "activity_10": 115.077092, "activity_20": 113.170191, "activity_30": 111.081162}, "trend_signal": 1, "fair_value": 96.083975, "relative_strength": -0.515323, "rate_of_change": 0.46166795251949894, "market_dynamics": 0.991595, "expectation": {"probability": 59.7833, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 117.0, "high": 117.0, "low": 115.300003, "close": 115.599998, "volume": 8806}, "trend_line": 108.565, "activity_lines": {"activity_5": 115.421335, "activity_10": 115.260364, "activity_20": 113.589524, "activity_30": 111.566473}, "trend_signal": 1, "fair_value": 96.286987, "relative_strength": -0.523586, "rate_of_change": 0.45090999234836593, "market_dynamics": 0.774898, "expectation": {"probability": 59.2657, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 115.940002, "high": 119.959999, "low": 115.940002, "close": 119.879997, "volume": 15698}, "trend_line": 109.148334, "activity_lines": {"activity_5": 116.982666, "activity_10": 116.166182, "activity_20": 114.370762, "activity_30": 112.296473}, "trend_signal": 1, "fair_value": 96.516795, "relative_strength": -1.034266, "rate_of_change": 0.5373131303827272, "market_dynamics": 0.764848, "expectation": {"probability": 58.6978, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 120.080002, "high": 120.480003, "low": 119.440002, "close": 119.900002, "volume": 12458}, "trend_line": 109.836334, "activity_lines": {"activity_5": 118.202667, "activity_10": 116.939273, "activity_20": 115.088667, "activity_30": 112.990129}, "trend_signal": 1, "fair_value": 96.746539, "relative_strength": -0.639783, "rate_of_change": 0.6303348615472116, "market_dynamics": 0.788515, "expectation": {"probability": 58.6298, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 120.339996, "high": 120.440002, "low": 118.779999, "close": 119.379997, "volume": 11135}, "trend_line": 110.543333, "activity_lines": {"activity_5": 118.933332, "activity_10": 117.514182, "activity_20": 115.694, "activity_30": 113.605849}, "trend_signal": 1, "fair_value": 96.969808, "relative_strength": -0.977086, "rate_of_change": 0.6436840836293848, "market_dynamics": 0.73249, "expectation": {"probability": 58.4293, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 119.339996, "high": 119.860001, "low": 117.800003, "close": 119.18, "volume": 5943}, "trend_line": 111.16, "activity_lines": {"activity_5": 119.231999, "activity_10": 117.967636, "activity_20": 116.22019, "activity_30": 114.163054}, "trend_signal": 1, "fair_value": 97.187821, "relative_strength": -0.099231, "rate_of_change": 0.5578509198741027, "market_dynamics": 0.755105, "expectation": {"probability": 57.5218, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 120.199997, "high": 121.800003, "low": 118.800003, "close": 121.5, "volume": 11349}, "trend_line": 111.861334, "activity_lines": {"activity_5": 120.135999, "activity_10": 118.773818, "activity_20": 116.907524, "activity_30": 114.830151}, "trend_signal": 1, "fair_value": 97.412052, "relative_strength": 1.486308, "rate_of_change": 0.6309229938826941, "market_dynamics": 0.700221, "expectation": {"probability": 54.8486, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120.519997, "high": 121.32, "low": 118.519997, "close": 118.839996, "volume": 18038}, "trend_line": 112.404, "activity_lines": {"activity_5": 119.759998, "activity_10": 119.002545, "activity_20": 117.265238, "activity_30": 115.280387}, "trend_signal": 1, "fair_value": 97.622116, "relative_strength": 2.256004, "rate_of_change": 0.48512384091539357, "market_dynamics": 0.526198, "expectation": {"probability": 57.2877, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 119.300003, "high": 120.760002, "low": 118.360001, "close": 119.919998, "volume": 18284}, "trend_line": 112.948667, "activity_lines": {"activity_5": 119.813331, "activity_10": 119.351635, "activity_20": 117.68038, "activity_30": 115.76529}, "trend_signal": 1, "fair_value": 97.835577, "relative_strength": 2.219101, "rate_of_change": 0.48456193729760866, "market_dynamics": 0.408944, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 120.059998, "high": 121.400002, "low": 119.440002, "close": 119.440002, "volume": 15132}, "trend_line": 113.446, "activity_lines": {"activity_5": 119.705333, "activity_10": 119.526908, "activity_20": 118.001142, "activity_30": 116.184086}, "trend_signal": 1, "fair_value": 98.047628, "relative_strength": 1.365999, "rate_of_change": 0.44031772415693726, "market_dynamics": 0.301442, "expectation": {"probability": 57.2877, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 120.699997, "high": 121.300003, "low": 118.879997, "close": 120.199997, "volume": 21165}, "trend_line": 113.926, "activity_lines": {"activity_5": 119.846665, "activity_10": 119.739635, "activity_20": 118.349142, "activity_30": 116.619827}, "trend_signal": 1, "fair_value": 98.263013, "relative_strength": 0.649088, "rate_of_change": 0.42310879184810746, "market_dynamics": 0.138454, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 120.080002, "high": 121.739998, "low": 118.839996, "close": 121.68, "volume": 8922}, "trend_line": 114.448667, "activity_lines": {"activity_5": 120.413332, "activity_10": 120.15709, "activity_20": 118.795999, "activity_30": 117.120086}, "trend_signal": 1, "fair_value": 98.490128, "relative_strength": 0.366409, "rate_of_change": 0.45877762758281554, "market_dynamics": 0.112632, "expectation": {"probability": 55.576, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 121.239998, "high": 121.739998, "low": 117.339996, "close": 117.339996, "volume": 10077}, "trend_line": 114.820666, "activity_lines": {"activity_5": 119.521332, "activity_10": 119.674908, "activity_20": 118.785999, "activity_30": 117.306623}, "trend_signal": 1, "fair_value": 98.684744, "relative_strength": -0.165847, "rate_of_change": 0.32503567734869504, "market_dynamics": -0.261671, "expectation": {"probability": 59.0366, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 118.0, "high": 119.559998, "low": 116.540001, "close": 118.339996, "volume": 9102}, "trend_line": 115.21, "activity_lines": {"activity_5": 119.062664, "activity_10": 119.420725, "activity_20": 118.847618, "activity_30": 117.533676}, "trend_signal": 1, "fair_value": 98.885962, "relative_strength": -0.683338, "rate_of_change": 0.339080074661813, "market_dynamics": -0.53217, "expectation": {"probability": 57.3688, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 118.760002, "high": 119.760002, "low": 114.82, "close": 115.040001, "volume": 18294}, "trend_line": 115.486, "activity_lines": {"activity_5": 117.609332, "activity_10": 118.594908, "activity_20": 118.575237, "activity_30": 117.522709}, "trend_signal": 1, "fair_value": 99.056731, "relative_strength": 0.643348, "rate_of_change": 0.23956253797414329, "market_dynamics": -0.839231, "expectation": {"probability": 57.481, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 111.620003, "high": 116.019997, "low": 110.980003, "close": 115.82, "volume": 11586}, "trend_line": 115.792666, "activity_lines": {"activity_5": 116.709332, "activity_10": 117.989817, "activity_20": 118.375523, "activity_30": 117.544257}, "trend_signal": 1, "fair_value": 99.224103, "relative_strength": 0.962899, "rate_of_change": 0.2655438754481, "market_dynamics": -1.208021, "expectation": {"probability": 56.2922, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 116.040001, "high": 119.099998, "low": 115.519997, "close": 118.720001, "volume": 17388}, "trend_line": 116.233999, "activity_lines": {"activity_5": 117.068, "activity_10": 117.97309, "activity_20": 118.449904, "activity_30": 117.733118}, "trend_signal": 1, "fair_value": 99.416539, "relative_strength": 0.100156, "rate_of_change": 0.3811407192230985, "market_dynamics": -1.10692, "expectation": {"probability": 56.9235, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 118.839996, "high": 119.919998, "low": 118.5, "close": 119.800003, "volume": 7164}, "trend_line": 116.583999, "activity_lines": {"activity_5": 117.984001, "activity_10": 118.203273, "activity_20": 118.615809, "activity_30": 117.963182}, "trend_signal": 1, "fair_value": 99.614295, "relative_strength": -0.650193, "rate_of_change": 0.3011167154285112, "market_dynamics": -1.067615, "expectation": {"probability": 57.4724, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 119.760002, "high": 121.800003, "low": 119.699997, "close": 121.360001, "volume": 5161}, "trend_line": 116.972666, "activity_lines": {"activity_5": 119.256001, "activity_10": 118.699637, "activity_20": 118.905809, "activity_30": 118.271311}, "trend_signal": 1, "fair_value": 99.823975, "relative_strength": -0.790917, "rate_of_change": 0.33337936881029284, "market_dynamics": -0.951538, "expectation": {"probability": 58.1473, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 121.360001, "high": 121.620003, "low": 116.160004, "close": 116.199997, "volume": 12621}, "trend_line": 117.180666, "activity_lines": {"activity_5": 118.606667, "activity_10": 118.231636, "activity_20": 118.674856, "activity_30": 118.221462}, "trend_signal": 1, "fair_value": 100.008333, "relative_strength": -1.817308, "rate_of_change": 0.1778193206265799, "market_dynamics": -0.915235, "expectation": {"probability": 60.0462, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 116.919998, "high": 118.199997, "low": 116.18, "close": 118.040001, "volume": 9280}, "trend_line": 117.403333, "activity_lines": {"activity_5": 118.493334, "activity_10": 118.157091, "activity_20": 118.60819, "activity_30": 118.276903}, "trend_signal": 1, "fair_value": 100.211026, "relative_strength": -2.310519, "rate_of_change": 0.1900202547065241, "market_dynamics": -1.012367, "expectation": {"probability": 58.6913, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 117.779999, "high": 119.139999, "low": 117.019997, "close": 117.019997, "volume": 12883}, "trend_line": 117.552666, "activity_lines": {"activity_5": 117.891999, "activity_10": 117.936363, "activity_20": 118.437809, "activity_30": 118.252171}, "trend_signal": 1, "fair_value": 100.402564, "relative_strength": -3.165885, "rate_of_change": 0.12719655923226525, "market_dynamics": -1.026896, "expectation": {"probability": 60.11, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 117.139999, "high": 120.099998, "low": 117.019997, "close": 120.059998, "volume": 7403}, "trend_line": 117.808666, "activity_lines": {"activity_5": 118.417332, "activity_10": 118.35309, "activity_20": 118.55019, "activity_30": 118.413935}, "trend_signal": 1, "fair_value": 100.623654, "relative_strength": -4.367358, "rate_of_change": 0.21777472915841842, "market_dynamics": -1.038532, "expectation": {"probability": 58.5809, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 119.720001, "high": 119.779999, "low": 117.779999, "close": 118.339996, "volume": 10727}, "trend_line": 117.946666, "activity_lines": {"activity_5": 118.351997, "activity_10": 118.407635, "activity_20": 118.497904, "activity_30": 118.448214}, "trend_signal": 1, "fair_value": 100.825257, "relative_strength": -3.872087, "rate_of_change": 0.11713909059966016, "market_dynamics": -0.928634, "expectation": {"probability": 60.3263, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 118.599998, "high": 119.82, "low": 117.599998, "close": 119.779999, "volume": 7644}, "trend_line": 118.115999, "activity_lines": {"activity_5": 118.967998, "activity_10": 118.723999, "activity_20": 118.590189, "activity_30": 118.566494}, "trend_signal": 1, "fair_value": 101.022051, "relative_strength": -3.811895, "rate_of_change": 0.14356743241899592, "market_dynamics": -0.776401, "expectation": {"probability": 57.5437, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 119.900002, "high": 120.800003, "low": 118.18, "close": 119.779999, "volume": 9965}, "trend_line": 118.262666, "activity_lines": {"activity_5": 119.345331, "activity_10": 118.95418, "activity_20": 118.68057, "activity_30": 118.673848}, "trend_signal": 1, "fair_value": 101.21718, "relative_strength": -5.024828, "rate_of_change": 0.12417200145764644, "market_dynamics": -0.606684, "expectation": {"probability": 58.6904, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 119.620003, "high": 119.940002, "low": 118.0, "close": 118.5, "volume": 20924}, "trend_line": 118.334666, "activity_lines": {"activity_5": 119.179999, "activity_10": 118.879635, "activity_20": 118.646189, "activity_30": 118.68916}, "trend_signal": 1, "fair_value": 101.396346, "relative_strength": -4.934553, "rate_of_change": 0.0608814281254261, "market_dynamics": -0.415124, "expectation": {"probability": 58.8073, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 118.739998, "high": 119.199997, "low": 114.760002, "close": 116.440002, "volume": 11895}, "trend_line": 118.393999, "activity_lines": {"activity_5": 118.229333, "activity_10": 118.434545, "activity_20": 118.429904, "activity_30": 118.566924}, "trend_signal": 0, "fair_value": 101.550449, "relative_strength": -5.410027, "rate_of_change": 0.050139998705024606, "market_dynamics": -0.432731, "expectation": {"probability": 62.0301, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 116.120003, "high": 117.699997, "low": 114.480003, "close": 114.519997, "volume": 20211}, "trend_line": 118.372666, "activity_lines": {"activity_5": 116.879999, "activity_10": 117.701453, "activity_20": 118.04219, "activity_30": 118.316988}, "trend_signal": 0, "fair_value": 101.690577, "relative_strength": -6.600287, "rate_of_change": -0.018018649745920393, "market_dynamics": -0.414592, "expectation": {"probability": 61.3003, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115.519997, "high": 116.099998, "low": 113.18, "close": 113.980003, "volume": 18100}, "trend_line": 118.375333, "activity_lines": {"activity_5": 115.605334, "activity_10": 116.994545, "activity_20": 117.628761, "activity_30": 118.033591}, "trend_signal": 0, "fair_value": 101.826346, "relative_strength": -6.875119, "rate_of_change": 0.002253053927164585, "market_dynamics": -0.502889, "expectation": {"probability": 60.1458, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 113.68, "high": 115.519997, "low": 112.400002, "close": 115.519997, "volume": 29487}, "trend_line": 118.337332, "activity_lines": {"activity_5": 115.230666, "activity_10": 116.607999, "activity_20": 117.387999, "activity_30": 117.849376}, "trend_signal": 0, "fair_value": 101.998205, "relative_strength": -6.025795, "rate_of_change": -0.032102127222733284, "market_dynamics": -0.729286, "expectation": {"probability": 56.5613, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 116.019997, "high": 116.040001, "low": 113.919998, "close": 115.760002, "volume": 17797}, "trend_line": 118.342666, "activity_lines": {"activity_5": 115.22, "activity_10": 116.310909, "activity_20": 117.19238, "activity_30": 117.683096}, "trend_signal": 0, "fair_value": 102.170256, "relative_strength": -7.154914, "rate_of_change": 0.004507453319963833, "market_dynamics": -0.779762, "expectation": {"probability": 57.158, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 115.480003, "high": 118.32, "low": 115.400002, "close": 118.18, "volume": 23740}, "trend_line": 118.285999, "activity_lines": {"activity_5": 116.198667, "activity_10": 116.476727, "activity_20": 117.255428, "activity_30": 117.672602}, "trend_signal": 0, "fair_value": 102.340513, "relative_strength": -8.596698, "rate_of_change": -0.04788382915084088, "market_dynamics": -0.73558, "expectation": {"probability": 57.8482, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.760002, "high": 118.760002, "low": 117.400002, "close": 117.559998, "volume": 19883}, "trend_line": 118.207999, "activity_lines": {"activity_5": 116.854666, "activity_10": 116.564, "activity_20": 117.255428, "activity_30": 117.625763}, "trend_signal": 0, "fair_value": 102.50609, "relative_strength": -9.014837, "rate_of_change": -0.06594187026310946, "market_dynamics": -0.543037, "expectation": {"probability": 60.9659, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 117.599998, "high": 117.660004, "low": 112.440002, "close": 113.900002, "volume": 35096}, "trend_line": 118.025333, "activity_lines": {"activity_5": 116.088, "activity_10": 116.0, "activity_20": 116.910571, "activity_30": 117.347827}, "trend_signal": 0, "fair_value": 102.637885, "relative_strength": -9.364247, "rate_of_change": -0.15452930558447026, "market_dynamics": -0.586647, "expectation": {"probability": 60.0784, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.339996, "high": 115.220001, "low": 113.839996, "close": 115.220001, "volume": 3402}, "trend_line": 117.893333, "activity_lines": {"activity_5": 115.766667, "activity_10": 115.782909, "activity_20": 116.696857, "activity_30": 117.166838}, "trend_signal": 0, "fair_value": 102.771603, "relative_strength": -8.60336, "rate_of_change": -0.111840396163089, "market_dynamics": -0.59677, "expectation": {"probability": 56.8588, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114.760002, "high": 116.419998, "low": 114.760002, "close": 115.580002, "volume": 8516}, "trend_line": 117.695999, "activity_lines": {"activity_5": 115.585334, "activity_10": 115.714182, "activity_20": 116.520286, "activity_30": 117.017591}, "trend_signal": 0, "fair_value": 102.90968, "relative_strength": -7.781086, "rate_of_change": -0.16738351099124316, "market_dynamics": -0.840097, "expectation": {"probability": 57.4092, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.879997, "high": 118.239998, "low": 115.699997, "close": 117.239998, "volume": 13351}, "trend_line": 117.642666, "activity_lines": {"activity_5": 115.969334, "activity_10": 116.000364, "activity_20": 116.516762, "activity_30": 116.988172}, "trend_signal": 0, "fair_value": 103.061154, "relative_strength": -7.720839, "rate_of_change": -0.045314199678100325, "market_dynamics": -0.962803, "expectation": {"probability": 58.0474, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 116.519997, "high": 119.980003, "low": 116.220001, "close": 119.760002, "volume": 11988}, "trend_line": 117.637333, "activity_lines": {"activity_5": 117.256001, "activity_10": 116.730182, "activity_20": 116.765429, "activity_30": 117.124774}, "trend_signal": 0, "fair_value": 103.231346, "relative_strength": -8.663078, "rate_of_change": -0.004533219265880424, "market_dynamics": -0.637909, "expectation": {"probability": 56.4504, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 119.940002, "high": 121.959999, "low": 119.519997, "close": 121.239998, "volume": 10636}, "trend_line": 117.697333, "activity_lines": {"activity_5": 118.889333, "activity_10": 117.633818, "activity_20": 117.162667, "activity_30": 117.357204}, "trend_signal": 0, "fair_value": 103.418782, "relative_strength": -9.442893, "rate_of_change": 0.051004216493077306, "market_dynamics": -0.163067, "expectation": {"probability": 56.8436, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 120.580002, "high": 124.120003, "low": 120.120003, "close": 123.459999, "volume": 10059}, "trend_line": 117.806, "activity_lines": {"activity_5": 120.773333, "activity_10": 118.809091, "activity_20": 117.747333, "activity_30": 117.728989}, "trend_signal": 0, "fair_value": 103.626026, "relative_strength": -8.990598, "rate_of_change": 0.09232749564511965, "market_dynamics": 0.455178, "expectation": {"probability": 57.1265, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 121.879997, "high": 125.080002, "low": 121.760002, "close": 124.379997, "volume": 20946}, "trend_line": 117.895999, "activity_lines": {"activity_5": 122.414665, "activity_10": 120.007272, "activity_20": 118.393809, "activity_30": 118.153118}, "trend_signal": 1, "fair_value": 103.82891, "relative_strength": -8.321264, "rate_of_change": 0.07639593908629946, "market_dynamics": 0.942424, "expectation": {"probability": 57.1078, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 124.82, "high": 126.760002, "low": 124.639999, "close": 126.099998, "volume": 16034}, "trend_line": 118.188, "activity_lines": {"activity_5": 124.042665, "activity_10": 121.361454, "activity_20": 119.169047, "activity_30": 118.682408}, "trend_signal": 1, "fair_value": 104.049679, "relative_strength": -9.800529, "rate_of_change": 0.24767676806402825, "market_dynamics": 1.203146, "expectation": {"probability": 57.8027, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 126.139999, "high": 127.419998, "low": 125.720001, "close": 127.160004, "volume": 14703}, "trend_line": 118.482, "activity_lines": {"activity_5": 125.433333, "activity_10": 122.764363, "activity_20": 120.016476, "activity_30": 119.261247}, "trend_signal": 1, "fair_value": 104.285, "relative_strength": -7.905158, "rate_of_change": 0.24875621890547003, "market_dynamics": 1.336808, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 127.139999, "high": 128.380005, "low": 126.339996, "close": 127.879997, "volume": 36156}, "trend_line": 118.91, "activity_lines": {"activity_5": 126.570666, "activity_10": 124.123636, "activity_20": 120.890476, "activity_30": 119.867569}, "trend_signal": 1, "fair_value": 104.563462, "relative_strength": -8.277765, "rate_of_change": 0.3612363059367645, "market_dynamics": 1.480581, "expectation": {"probability": 59.349, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 128.300003, "high": 129.639999, "low": 125.760002, "close": 126.32, "volume": 29972}, "trend_line": 119.26, "activity_lines": {"activity_5": 126.745333, "activity_10": 124.94509, "activity_20": 121.577333, "activity_30": 120.345634}, "trend_signal": 1, "fair_value": 104.818141, "relative_strength": -10.943247, "rate_of_change": 0.2943402573374893, "market_dynamics": 1.464605, "expectation": {"probability": 59.1777, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 126.620003, "high": 126.620003, "low": 122.18, "close": 124.82, "volume": 40323}, "trend_line": 119.463333, "activity_lines": {"activity_5": 126.229333, "activity_10": 125.291999, "activity_20": 122.09019, "activity_30": 120.704344}, "trend_signal": 1, "fair_value": 105.034872, "relative_strength": -11.650214, "rate_of_change": 0.1704955559282246, "market_dynamics": 1.399385, "expectation": {"probability": 58.6182, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 124.900002, "high": 127.199997, "low": 124.839996, "close": 126.0, "volume": 16449}, "trend_line": 119.67, "activity_lines": {"activity_5": 126.077333, "activity_10": 125.685454, "activity_20": 122.685333, "activity_30": 121.126064}, "trend_signal": 1, "fair_value": 105.255064, "relative_strength": -10.21021, "rate_of_change": 0.17299617783139862, "market_dynamics": 1.243864, "expectation": {"probability": 58.2145, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 127.860001, "high": 127.860001, "low": 124.139999, "close": 124.220001, "volume": 18135}, "trend_line": 119.765333, "activity_lines": {"activity_5": 125.338667, "activity_10": 125.596, "activity_20": 123.065428, "activity_30": 121.419613}, "trend_signal": 1, "fair_value": 105.457179, "relative_strength": -9.567545, "rate_of_change": 0.079663240578254, "market_dynamics": 0.98483, "expectation": {"probability": 58.4282, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 123.32, "high": 124.160004, "low": 113.459999, "close": 113.919998, "volume": 17310}, "trend_line": 119.689333, "activity_lines": {"activity_5": 121.362666, "activity_10": 123.552727, "activity_20": 122.418381, "activity_30": 121.042494}, "trend_signal": 1, "fair_value": 105.584103, "relative_strength": -9.529734, "rate_of_change": -0.06345742803553463, "market_dynamics": 0.46571, "expectation": {"probability": 59.8011, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 107.639999, "high": 114.660004, "low": 106.120003, "close": 110.739998, "volume": 49217}, "trend_line": 119.445999, "activity_lines": {"activity_5": 117.257332, "activity_10": 121.064363, "activity_20": 121.468761, "activity_30": 120.465118}, "trend_signal": 0, "fair_value": 105.690897, "relative_strength": -10.621779, "rate_of_change": -0.20330466709176528, "market_dynamics": 0.045764, "expectation": {"probability": 62.5661, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 112.559998, "high": 114.919998, "low": 112.419998, "close": 114.0, "volume": 25072}, "trend_line": 119.345333, "activity_lines": {"activity_5": 115.277333, "activity_10": 119.399999, "activity_20": 120.85238, "activity_30": 120.113763}, "trend_signal": 0, "fair_value": 105.82891, "relative_strength": -11.30626, "rate_of_change": -0.08427741476715676, "market_dynamics": -0.363087, "expectation": {"probability": 58.9493, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 114.0, "high": 118.220001, "low": 113.440002, "close": 117.860001, "volume": 56151}, "trend_line": 119.272, "activity_lines": {"activity_5": 115.305333, "activity_10": 118.626182, "activity_20": 120.612, "activity_30": 120.017935}, "trend_signal": 0, "fair_value": 105.988782, "relative_strength": -12.26347, "rate_of_change": -0.061446055875507916, "market_dynamics": -0.609393, "expectation": {"probability": 59.7312, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 118.540001, "high": 121.580002, "low": 118.300003, "close": 121.419998, "volume": 26620}, "trend_line": 119.374666, "activity_lines": {"activity_5": 117.062666, "activity_10": 118.649454, "activity_20": 120.71219, "activity_30": 120.156516}, "trend_signal": 0, "fair_value": 106.194231, "relative_strength": -12.595007, "rate_of_change": 0.08607720169025358, "market_dynamics": -0.555395, "expectation": {"probability": 58.7042, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 121.68, "high": 122.040001, "low": 120.459999, "close": 121.400002, "volume": 32776}, "trend_line": 119.428666, "activity_lines": {"activity_5": 119.0, "activity_10": 118.773454, "activity_20": 120.792095, "activity_30": 120.287183}, "trend_signal": 0, "fair_value": 106.393141, "relative_strength": -13.808071, "rate_of_change": 0.04523572865954829, "market_dynamics": -0.503545, "expectation": {"probability": 60.5026, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 122.239998, "high": 124.440002, "low": 121.739998, "close": 124.059998, "volume": 18836}, "trend_line": 119.571333, "activity_lines": {"activity_5": 121.325333, "activity_10": 119.498909, "activity_20": 121.089619, "activity_30": 120.585978}, "trend_signal": 0, "fair_value": 106.61532, "relative_strength": -12.579192, "rate_of_change": 0.11945791975938906, "market_dynamics": -0.379971, "expectation": {"probability": 58.8401, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 123.959999, "high": 125.339996, "low": 121.580002, "close": 123.080002, "volume": 24472}, "trend_line": 119.724, "activity_lines": {"activity_5": 122.436, "activity_10": 120.087273, "activity_20": 121.251714, "activity_30": 120.812344}, "trend_signal": 1, "fair_value": 106.812115, "relative_strength": -12.431698, "rate_of_change": 0.12767859667501416, "market_dynamics": -0.389427, "expectation": {"probability": 59.2114, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124.360001, "high": 125.18, "low": 123.440002, "close": 124.0, "volume": 6135}, "trend_line": 119.976, "activity_lines": {"activity_5": 123.248, "activity_10": 120.874545, "activity_20": 121.465714, "activity_30": 121.088215}, "trend_signal": 1, "fair_value": 107.019423, "relative_strength": -12.769905, "rate_of_change": 0.21048411346095633, "market_dynamics": -0.359267, "expectation": {"probability": 57.5463, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 123.800003, "high": 125.480003, "low": 123.080002, "close": 125.400002, "volume": 12599}, "trend_line": 120.338667, "activity_lines": {"activity_5": 124.117334, "activity_10": 121.952728, "activity_20": 121.780857, "activity_30": 121.43815}, "trend_signal": 1, "fair_value": 107.258782, "relative_strength": -12.505071, "rate_of_change": 0.3022829565913198, "market_dynamics": -0.30879, "expectation": {"probability": 58.1824, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 125.459999, "high": 125.620003, "low": 123.5, "close": 123.599998, "volume": 8703}, "trend_line": 120.659333, "activity_lines": {"activity_5": 124.121333, "activity_10": 122.682182, "activity_20": 121.897714, "activity_30": 121.648559}, "trend_signal": 1, "fair_value": 107.509679, "relative_strength": -10.477552, "rate_of_change": 0.26646962941678815, "market_dynamics": -0.250021, "expectation": {"probability": 60.3857, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 123.779999, "high": 123.900002, "low": 121.239998, "close": 121.360001, "volume": 10121}, "trend_line": 120.854, "activity_lines": {"activity_5": 123.232, "activity_10": 122.828364, "activity_20": 121.79, "activity_30": 121.693763}, "trend_signal": 1, "fair_value": 107.726026, "relative_strength": -11.067025, "rate_of_change": 0.16133604849282193, "market_dynamics": -0.233314, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 120.919998, "high": 122.800003, "low": 120.620003, "close": 122.279999, "volume": 10531}, "trend_line": 121.071333, "activity_lines": {"activity_5": 122.829333, "activity_10": 122.948727, "activity_20": 121.779905, "activity_30": 121.785763}, "trend_signal": 1, "fair_value": 107.955064, "relative_strength": -12.517312, "rate_of_change": 0.17983103579525414, "market_dynamics": -0.182727, "expectation": {"probability": 57.8016, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 122.419998, "high": 122.68, "low": 121.040001, "close": 122.040001, "volume": 9885}, "trend_line": 121.2, "activity_lines": {"activity_5": 122.4, "activity_10": 122.874909, "activity_20": 121.756952, "activity_30": 121.848258}, "trend_signal": 1, "fair_value": 108.173397, "relative_strength": -11.38388, "rate_of_change": 0.10627371220898937, "market_dynamics": -0.148246, "expectation": {"probability": 59.4719, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 122.019997, "high": 125.220001, "low": 121.839996, "close": 123.540001, "volume": 10292}, "trend_line": 121.399333, "activity_lines": {"activity_5": 122.601334, "activity_10": 122.997819, "activity_20": 121.896191, "activity_30": 121.999226}, "trend_signal": 1, "fair_value": 108.401923, "relative_strength": -11.61491, "rate_of_change": 0.16446617161715824, "market_dynamics": 0.027533, "expectation": {"probability": 57.65, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 122.980003, "high": 124.0, "low": 122.080002, "close": 122.980003, "volume": 33328}, "trend_line": 121.702, "activity_lines": {"activity_5": 122.740001, "activity_10": 122.980364, "activity_20": 121.999334, "activity_30": 122.101204}, "trend_signal": 1, "fair_value": 108.616026, "relative_strength": -11.728762, "rate_of_change": 0.24931520834632556, "market_dynamics": 0.310576, "expectation": {"probability": 57.6669, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 123.019997, "high": 124.620003, "low": 121.980003, "close": 123.339996, "volume": 11973}, "trend_line": 121.972666, "activity_lines": {"activity_5": 123.04, "activity_10": 122.999636, "activity_20": 122.160095, "activity_30": 122.206882}, "trend_signal": 1, "fair_value": 108.816667, "relative_strength": -10.808702, "rate_of_change": 0.2224006179027507, "market_dynamics": 0.446366, "expectation": {"probability": 57.6398, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 124.760002, "high": 124.900002, "low": 118.860001, "close": 119.019997, "volume": 19260}, "trend_line": 122.087333, "activity_lines": {"activity_5": 121.767999, "activity_10": 122.246545, "activity_20": 121.923619, "activity_30": 122.016387}, "trend_signal": 0, "fair_value": 108.992436, "relative_strength": -10.593061, "rate_of_change": 0.09401040721697203, "market_dynamics": 0.361221, "expectation": {"probability": 63.0228, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 119.699997, "high": 122.599998, "low": 119.639999, "close": 122.5, "volume": 14593}, "trend_line": 122.262666, "activity_lines": {"activity_5": 121.873332, "activity_10": 122.199999, "activity_20": 122.04619, "activity_30": 122.043011}, "trend_signal": 0, "fair_value": 109.184872, "relative_strength": -10.340657, "rate_of_change": 0.14361276939352494, "market_dynamics": 0.181781, "expectation": {"probability": 57.6897, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 123.099998, "high": 125.419998, "low": 122.279999, "close": 124.959999, "volume": 10701}, "trend_line": 122.436, "activity_lines": {"activity_5": 122.767999, "activity_10": 122.627999, "activity_20": 122.419714, "activity_30": 122.217032}, "trend_signal": 0, "fair_value": 109.392179, "relative_strength": -8.859372, "rate_of_change": 0.14177181446379652, "market_dynamics": 0.01245, "expectation": {"probability": 57.774, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 124.860001, "high": 127.419998, "low": 124.419998, "close": 126.839996, "volume": 13493}, "trend_line": 122.622666, "activity_lines": {"activity_5": 124.194664, "activity_10": 123.405817, "activity_20": 122.968761, "activity_30": 122.501161}, "trend_signal": 0, "fair_value": 109.62141, "relative_strength": -7.11438, "rate_of_change": 0.15246006076643162, "market_dynamics": 0.080328, "expectation": {"probability": 58.6348, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 126.599998, "high": 126.779999, "low": 124.779999, "close": 124.839996, "volume": 8606}, "trend_line": 122.668666, "activity_lines": {"activity_5": 124.697331, "activity_10": 123.761089, "activity_20": 123.265809, "activity_30": 122.644214}, "trend_signal": 0, "fair_value": 109.854295, "relative_strength": -6.432314, "rate_of_change": 0.03751345611749012, "market_dynamics": 0.241855, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 125.32, "high": 125.739998, "low": 123.559998, "close": 124.68, "volume": 24570}, "trend_line": 122.678666, "activity_lines": {"activity_5": 125.046665, "activity_10": 124.023998, "activity_20": 123.480475, "activity_30": 122.773978}, "trend_signal": 1, "fair_value": 110.080513, "relative_strength": -4.994777, "rate_of_change": 0.00815204104363955, "market_dynamics": 0.45502, "expectation": {"probability": 57.6069, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 125.199997, "high": 125.82, "low": 124.779999, "close": 125.239998, "volume": 7227}, "trend_line": 122.65, "activity_lines": {"activity_5": 125.205331, "activity_10": 124.345089, "activity_20": 123.697618, "activity_30": 122.939225}, "trend_signal": 1, "fair_value": 110.325, "relative_strength": -4.636587, "rate_of_change": -0.02336673598977771, "market_dynamics": 0.482804, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 125.639999, "high": 126.540001, "low": 124.339996, "close": 126.139999, "volume": 14041}, "trend_line": 122.615999, "activity_lines": {"activity_5": 125.481332, "activity_10": 124.771635, "activity_20": 123.965332, "activity_30": 123.164386}, "trend_signal": 1, "fair_value": 110.59391, "relative_strength": -3.405894, "rate_of_change": -0.02772197309417326, "market_dynamics": 0.526465, "expectation": {"probability": 58.3907, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 126.279999, "high": 126.720001, "low": 125.019997, "close": 126.379997, "volume": 14844}, "trend_line": 122.565999, "activity_lines": {"activity_5": 125.758665, "activity_10": 125.194543, "activity_20": 124.233427, "activity_30": 123.407225}, "trend_signal": 1, "fair_value": 110.864807, "relative_strength": -3.346838, "rate_of_change": -0.04077771286599977, "market_dynamics": 0.70829, "expectation": {"probability": 58.773, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 126.580002, "high": 130.619995, "low": 126.0, "close": 130.619995, "volume": 17092}, "trend_line": 122.709333, "activity_lines": {"activity_5": 127.479997, "activity_10": 126.326543, "activity_20": 124.881617, "activity_30": 123.926837}, "trend_signal": 1, "fair_value": 111.155064, "relative_strength": -2.440825, "rate_of_change": 0.11694434114635319, "market_dynamics": 0.934085, "expectation": {"probability": 59.1483, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130.600006, "high": 131.619995, "low": 128.899994, "close": 128.899994, "volume": 7431}, "trend_line": 122.845332, "activity_lines": {"activity_5": 128.242662, "activity_10": 127.013451, "activity_20": 125.33476, "activity_30": 124.326235}, "trend_signal": 1, "fair_value": 111.436923, "relative_strength": -2.885813, "rate_of_change": 0.11083020066615325, "market_dynamics": 1.092465, "expectation": {"probability": 58.8417, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 129.5, "high": 131.179993, "low": 128.220001, "close": 130.160004, "volume": 7698}, "trend_line": 122.983999, "activity_lines": {"activity_5": 129.143998, "activity_10": 127.749816, "activity_20": 125.880189, "activity_30": 124.798149}, "trend_signal": 1, "fair_value": 111.718205, "relative_strength": -0.025669, "rate_of_change": 0.11287934001431824, "market_dynamics": 1.134501, "expectation": {"probability": 58.9847, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 130.899994, "high": 132.0, "low": 130.779999, "close": 131.380005, "volume": 7200}, "trend_line": 123.222666, "activity_lines": {"activity_5": 130.124001, "activity_10": 128.568727, "activity_20": 126.512475, "activity_30": 125.339827}, "trend_signal": 1, "fair_value": 111.989871, "relative_strength": -0.55693, "rate_of_change": 0.194063456986796, "market_dynamics": 1.186136, "expectation": {"probability": 59.29, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 131.539993, "high": 131.820007, "low": 130.419998, "close": 130.660004, "volume": 12334}, "trend_line": 123.780666, "activity_lines": {"activity_5": 130.514669, "activity_10": 129.14, "activity_20": 127.047714, "activity_30": 125.819655}, "trend_signal": 1, "fair_value": 112.246025, "relative_strength": 0.270494, "rate_of_change": 0.45283876588094, "market_dynamics": 1.123664, "expectation": {"probability": 60.0071, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 130.759995, "high": 131.419998, "low": 128.960007, "close": 129.380005, "volume": 6033}, "trend_line": 124.402, "activity_lines": {"activity_5": 130.193337, "activity_10": 129.409092, "activity_20": 127.427428, "activity_30": 126.180903}, "trend_signal": 1, "fair_value": 112.482307, "relative_strength": 1.092286, "rate_of_change": 0.50196369116321, "market_dynamics": 1.15975, "expectation": {"probability": 59.3484, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 130.860001, "high": 134.720001, "low": 130.600006, "close": 132.279999, "volume": 6410}, "trend_line": 125.011333, "activity_lines": {"activity_5": 130.921336, "activity_10": 130.12291, "activity_20": 128.045143, "activity_30": 126.689161}, "trend_signal": 1, "fair_value": 112.728782, "relative_strength": 2.173235, "rate_of_change": 0.4898096493625443, "market_dynamics": 1.287879, "expectation": {"probability": 55.6079, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 132.419998, "high": 132.660004, "low": 128.699997, "close": 129.759995, "volume": 11110}, "trend_line": 125.407999, "activity_lines": {"activity_5": 130.584, "activity_10": 130.240364, "activity_20": 128.375238, "activity_30": 126.995526}, "trend_signal": 1, "fair_value": 112.94891, "relative_strength": 3.764763, "rate_of_change": 0.31730403194725587, "market_dynamics": 1.149348, "expectation": {"probability": 58.6461, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 130.199997, "high": 132.399994, "low": 129.080002, "close": 132.300003, "volume": 9126}, "trend_line": 125.770666, "activity_lines": {"activity_5": 131.12, "activity_10": 130.737455, "activity_20": 128.910476, "activity_30": 127.440172}, "trend_signal": 1, "fair_value": 113.179743, "relative_strength": 2.616494, "rate_of_change": 0.28918968717458116, "market_dynamics": 1.069374, "expectation": {"probability": 54.7475, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 131.800003, "high": 133.179993, "low": 131.639999, "close": 132.559998, "volume": 7292}, "trend_line": 126.142666, "activity_lines": {"activity_5": 131.681333, "activity_10": 131.169819, "activity_20": 129.428762, "activity_30": 127.878193}, "trend_signal": 1, "fair_value": 113.416666, "relative_strength": 2.101228, "rate_of_change": 0.29577644122517394, "market_dynamics": 1.08646, "expectation": {"probability": 55.6229, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 132.559998, "high": 134.139999, "low": 132.020004, "close": 132.539993, "volume": 5465}, "trend_line": 126.425333, "activity_lines": {"activity_5": 132.10933, "activity_10": 131.486181, "activity_20": 129.899523, "activity_30": 128.290924}, "trend_signal": 1, "fair_value": 113.672756, "relative_strength": 1.519046, "rate_of_change": 0.22408516401578935, "market_dynamics": 0.962011, "expectation": {"probability": 59.6627, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 133.160004, "high": 134.600006, "low": 132.479996, "close": 134.419998, "volume": 7167}, "trend_line": 126.803333, "activity_lines": {"activity_5": 132.95333, "activity_10": 132.109453, "activity_20": 130.505523, "activity_30": 128.806709}, "trend_signal": 1, "fair_value": 113.9375, "relative_strength": 2.59783, "rate_of_change": 0.2989907094015723, "market_dynamics": 1.14033, "expectation": {"probability": 55.6975, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 134.279999, "high": 135.0, "low": 133.779999, "close": 134.740005, "volume": 8414}, "trend_line": 127.161333, "activity_lines": {"activity_5": 133.761333, "activity_10": 132.690545, "activity_20": 131.068666, "activity_30": 129.318752}, "trend_signal": 1, "fair_value": 114.206154, "relative_strength": 2.707945, "rate_of_change": 0.2823269637557588, "market_dynamics": 1.247573, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 134.639999, "high": 137.199997, "low": 134.5, "close": 136.600006, "volume": 15103}, "trend_line": 127.534666, "activity_lines": {"activity_5": 134.857335, "activity_10": 133.526546, "activity_20": 131.750667, "activity_30": 129.927699}, "trend_signal": 1, "fair_value": 114.462243, "relative_strength": 3.368582, "rate_of_change": 0.29359003337909517, "market_dynamics": 1.42691, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 137.139999, "high": 140.139999, "low": 136.899994, "close": 140.139999, "volume": 15248}, "trend_line": 128.086, "activity_lines": {"activity_5": 136.846668, "activity_10": 134.911273, "activity_20": 132.714381, "activity_30": 130.740946}, "trend_signal": 1, "fair_value": 114.73109, "relative_strength": 3.108042, "rate_of_change": 0.43230128504826393, "market_dynamics": 1.621685, "expectation": {"probability": 56.7395, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 139.960007, "high": 141.720001, "low": 139.759995, "close": 141.380005, "volume": 14056}, "trend_line": 128.753333, "activity_lines": {"activity_5": 138.744003, "activity_10": 136.349092, "activity_20": 133.732858, "activity_30": 131.598624}, "trend_signal": 1, "fair_value": 115.009807, "relative_strength": 3.926611, "rate_of_change": 0.5210038567837116, "market_dynamics": 1.746816, "expectation": {"probability": 57.5879, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 139.639999, "high": 140.339996, "low": 137.360001, "close": 139.520004, "volume": 18867}, "trend_line": 129.328, "activity_lines": {"activity_5": 139.432004, "activity_10": 137.230547, "activity_20": 134.49543, "activity_30": 132.293248}, "trend_signal": 1, "fair_value": 115.276602, "relative_strength": 4.215839, "rate_of_change": 0.44633174661195385, "market_dynamics": 1.815107, "expectation": {"probability": 61.382, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 139.619995, "high": 140.960007, "low": 138.919998, "close": 140.300003, "volume": 23021}, "trend_line": 129.936667, "activity_lines": {"activity_5": 140.040003, "activity_10": 138.122184, "activity_20": 135.26162, "activity_30": 133.001119}, "trend_signal": 1, "fair_value": 115.545769, "relative_strength": 6.330175, "rate_of_change": 0.47063822219472734, "market_dynamics": 1.762258, "expectation": {"probability": 57.4667, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 139.339996, "high": 143.039993, "low": 139.259995, "close": 141.380005, "volume": 29076}, "trend_line": 130.531333, "activity_lines": {"activity_5": 140.637337, "activity_10": 139.018548, "activity_20": 136.058954, "activity_30": 133.739399}, "trend_signal": 1, "fair_value": 115.819487, "relative_strength": 6.353227, "rate_of_change": 0.45765834519981147, "market_dynamics": 1.763172, "expectation": {"probability": 57.4667, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 142.100006, "high": 143.559998, "low": 141.559998, "close": 141.960007, "volume": 9666}, "trend_line": 131.164, "activity_lines": {"activity_5": 141.109338, "activity_10": 139.855277, "activity_20": 136.838955, "activity_30": 134.476733}, "trend_signal": 1, "fair_value": 116.089167, "relative_strength": 5.923872, "rate_of_change": 0.484685925945457, "market_dynamics": 1.68622, "expectation": {"probability": 57.7038, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 142.360001, "high": 145.259995, "low": 142.119995, "close": 145.259995, "volume": 12571}, "trend_line": 131.894667, "activity_lines": {"activity_5": 142.560002, "activity_10": 141.121094, "activity_20": 137.859049, "activity_30": 135.386152}, "trend_signal": 1, "fair_value": 116.389038, "relative_strength": 6.885205, "rate_of_change": 0.5570636760086694, "market_dynamics": 1.675112, "expectation": {"probability": 58.5406, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 144.720001, "high": 146.740005, "low": 144.240005, "close": 146.039993, "volume": 7578}, "trend_line": 132.795333, "activity_lines": {"activity_5": 144.011999, "activity_10": 142.297455, "activity_20": 138.883715, "activity_30": 136.298753}, "trend_signal": 1, "fair_value": 116.685897, "relative_strength": 7.318563, "rate_of_change": 0.6828676401298326, "market_dynamics": 1.642165, "expectation": {"probability": 58.7748, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 143.940002, "high": 144.300003, "low": 138.380005, "close": 139.179993, "volume": 63742}, "trend_line": 133.351333, "activity_lines": {"activity_5": 142.742663, "activity_10": 142.015272, "activity_20": 139.173429, "activity_30": 136.710667}, "trend_signal": 1, "fair_value": 116.949038, "relative_strength": 9.458115, "rate_of_change": 0.41868941282749117, "market_dynamics": 1.361579, "expectation": {"probability": 62.4478, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 134.759995, "high": 140.440002, "low": 134.380005, "close": 137.979996, "volume": 66401}, "trend_line": 133.785333, "activity_lines": {"activity_5": 141.147995, "activity_10": 141.43418, "activity_20": 139.305904, "activity_30": 137.00929}, "trend_signal": 1, "fair_value": 117.222243, "relative_strength": 9.002801, "rate_of_change": 0.32545606424496515, "market_dynamics": 0.967537, "expectation": {"probability": 62.274, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 138.259995, "high": 139.759995, "low": 132.339996, "close": 132.339996, "volume": 40021}, "trend_line": 133.968666, "activity_lines": {"activity_5": 137.899995, "activity_10": 139.802543, "activity_20": 138.869809, "activity_30": 136.916043}, "trend_signal": 1, "fair_value": 117.448141, "relative_strength": 9.37275, "rate_of_change": 0.13703520101116362, "market_dynamics": 0.328898, "expectation": {"probability": 62.5588, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 130.440002, "high": 136.380005, "low": 129.660004, "close": 133.259995, "volume": 94456}, "trend_line": 134.249333, "activity_lines": {"activity_5": 135.599995, "activity_10": 138.479997, "activity_20": 138.513332, "activity_30": 136.870322}, "trend_signal": 1, "fair_value": 117.657628, "relative_strength": 10.350639, "rate_of_change": 0.2095019741407248, "market_dynamics": -0.234038, "expectation": {"probability": 57.9909, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 132.960007, "high": 138.240005, "low": 132.960007, "close": 137.880005, "volume": 25199}, "trend_line": 134.689333, "activity_lines": {"activity_5": 135.639999, "activity_10": 138.145089, "activity_20": 138.57838, "activity_30": 137.104559}, "trend_signal": 1, "fair_value": 117.889423, "relative_strength": 9.73355, "rate_of_change": 0.3277483695207616, "market_dynamics": -0.610047, "expectation": {"probability": 59.5603, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 137.779999, "high": 142.559998, "low": 135.960007, "close": 141.820007, "volume": 55764}, "trend_line": 135.242, "activity_lines": {"activity_5": 137.537335, "activity_10": 138.556363, "activity_20": 138.992, "activity_30": 137.564602}, "trend_signal": 1, "fair_value": 118.135705, "relative_strength": 9.651047, "rate_of_change": 0.4103272231662068, "market_dynamics": -0.653427, "expectation": {"probability": 59.6141, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 140.679993, "high": 143.820007, "low": 140.460007, "close": 143.820007, "volume": 15647}, "trend_line": 135.831334, "activity_lines": {"activity_5": 139.925338, "activity_10": 139.303637, "activity_20": 139.538667, "activity_30": 138.118022}, "trend_signal": 1, "fair_value": 118.389679, "relative_strength": 6.984739, "rate_of_change": 0.4357625589683738, "market_dynamics": -0.541631, "expectation": {"probability": 59.9138, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 142.559998, "high": 143.179993, "low": 140.160004, "close": 140.860001, "volume": 48866}, "trend_line": 136.314001, "activity_lines": {"activity_5": 140.937337, "activity_10": 139.468365, "activity_20": 139.748572, "activity_30": 138.442452}, "trend_signal": 1, "fair_value": 118.627372, "relative_strength": 7.068397, "rate_of_change": 0.3553428990103213, "market_dynamics": -0.448507, "expectation": {"probability": 59.6617, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 141.0, "high": 141.660004, "low": 138.440002, "close": 141.320007, "volume": 24923}, "trend_line": 136.670668, "activity_lines": {"activity_5": 141.534672, "activity_10": 139.73673, "activity_20": 139.962763, "activity_30": 138.76542}, "trend_signal": 1, "fair_value": 118.868397, "relative_strength": 6.485885, "rate_of_change": 0.261651039059455, "market_dynamics": -0.363936, "expectation": {"probability": 60.3414, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 141.559998, "high": 145.059998, "low": 139.300003, "close": 141.779999, "volume": 26409}, "trend_line": 137.100001, "activity_lines": {"activity_5": 141.748003, "activity_10": 140.160366, "activity_20": 140.178954, "activity_30": 139.095055}, "trend_signal": 1, "fair_value": 119.110449, "relative_strength": 6.382626, "rate_of_change": 0.31413690024547586, "market_dynamics": -0.426697, "expectation": {"probability": 60.4064, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 141.919998, "high": 143.679993, "low": 140.179993, "close": 141.080002, "volume": 9183}, "trend_line": 137.464001, "activity_lines": {"activity_5": 141.468002, "activity_10": 140.534184, "activity_20": 140.29343, "activity_30": 139.351829}, "trend_signal": 1, "fair_value": 119.340449, "relative_strength": 7.31976, "rate_of_change": 0.26549963336616195, "market_dynamics": -0.46263, "expectation": {"probability": 59.7366, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 140.339996, "high": 146.059998, "low": 140.339996, "close": 145.660004, "volume": 24854}, "trend_line": 137.940001, "activity_lines": {"activity_5": 142.764003, "activity_10": 141.706185, "activity_20": 140.813906, "activity_30": 139.880603}, "trend_signal": 1, "fair_value": 119.607628, "relative_strength": 6.387882, "rate_of_change": 0.34627247609357675, "market_dynamics": -0.376736, "expectation": {"probability": 60.4031, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 147.460007, "high": 148.240005, "low": 144.860001, "close": 145.460007, "volume": 17027}, "trend_line": 138.433334, "activity_lines": {"activity_5": 143.870671, "activity_10": 142.702186, "activity_20": 141.272192, "activity_30": 140.365765}, "trend_signal": 1, "fair_value": 119.877372, "relative_strength": 5.096788, "rate_of_change": 0.35764317560067793, "market_dynamics": -0.272695, "expectation": {"probability": 60.517, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 145.360001, "high": 146.059998, "low": 145.059998, "close": 145.539993, "volume": 12367}, "trend_line": 138.972001, "activity_lines": {"activity_5": 144.697334, "activity_10": 143.474184, "activity_20": 141.712763, "activity_30": 140.824259}, "trend_signal": 1, "fair_value": 120.152244, "relative_strength": 6.355956, "rate_of_change": 0.38911654038470517, "market_dynamics": -0.171573, "expectation": {"probability": 60.7546, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 147.100006, "high": 148.360001, "low": 147.020004, "close": 148.360001, "volume": 637}, "trend_line": 139.508001, "activity_lines": {"activity_5": 146.182667, "activity_10": 144.535638, "activity_20": 142.402096, "activity_30": 141.429937}, "trend_signal": 1, "fair_value": 120.435192, "relative_strength": 8.671581, "rate_of_change": 0.38568920080527686, "market_dynamics": 0.165878, "expectation": {"probability": 59.052, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 150.080002, "high": 150.679993, "low": 148.440002, "close": 149.399994, "volume": 6539}, "trend_line": 140.162667, "activity_lines": {"activity_5": 147.575998, "activity_10": 145.595636, "activity_20": 143.148382, "activity_30": 142.06813}, "trend_signal": 1, "fair_value": 120.739167, "relative_strength": 7.606108, "rate_of_change": 0.46926770888215347, "market_dynamics": 0.376627, "expectation": {"probability": 59.8094, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 150.160004, "high": 150.240005, "low": 149.0, "close": 149.940002, "volume": 708}, "trend_line": 140.750667, "activity_lines": {"activity_5": 148.594665, "activity_10": 146.616, "activity_20": 143.902763, "activity_30": 142.698925}, "trend_signal": 1, "fair_value": 121.036859, "relative_strength": 8.998882, "rate_of_change": 0.4195125653537927, "market_dynamics": 0.64199, "expectation": {"probability": 60.0394, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 153.360001, "high": 153.940002, "low": 152.820007, "close": 153.779999, "volume": 539}, "trend_line": 141.458001, "activity_lines": {"activity_5": 150.607999, "activity_10": 148.223272, "activity_20": 144.982096, "activity_30": 143.539528}, "trend_signal": 1, "fair_value": 121.384167, "relative_strength": 6.678052, "rate_of_change": 0.5025439772871578, "market_dynamics": 0.964324, "expectation": {"probability": 60.8568, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 153.759995, "high": 154.220001, "low": 149.619995, "close": 150.880005, "volume": 5879}, "trend_line": 142.069334, "activity_lines": {"activity_5": 151.100001, "activity_10": 149.068364, "activity_20": 145.728953, "activity_30": 144.147399}, "trend_signal": 1, "fair_value": 121.695064, "relative_strength": 7.298547, "rate_of_change": 0.4321657281160095, "market_dynamics": 0.986378, "expectation": {"probability": 63.8621, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 150.639999, "high": 151.839996, "low": 149.619995, "close": 151.139999, "volume": 10025}, "trend_line": 142.626668, "activity_lines": {"activity_5": 151.322667, "activity_10": 149.786909, "activity_20": 146.47381, "activity_30": 144.732603}, "trend_signal": 1, "fair_value": 122.001859, "relative_strength": 8.126021, "rate_of_change": 0.39229718638647054, "market_dynamics": 0.978398, "expectation": {"probability": 60.3103, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 150.880005, "high": 152.979996, "low": 150.440002, "close": 152.419998, "volume": 28662}, "trend_line": 143.216001, "activity_lines": {"activity_5": 151.786667, "activity_10": 150.568, "activity_20": 147.316286, "activity_30": 145.364431}, "trend_signal": 1, "fair_value": 122.309679, "relative_strength": 7.517476, "rate_of_change": 0.4131997250331969, "market_dynamics": 1.024697, "expectation": {"probability": 60.5357, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 153.759995, "high": 154.940002, "low": 151.979996, "close": 153.199997, "volume": 13456}, "trend_line": 143.769334, "activity_lines": {"activity_5": 152.309332, "activity_10": 151.284726, "activity_20": 148.17, "activity_30": 146.008559}, "trend_signal": 1, "fair_value": 122.638782, "relative_strength": 5.509703, "rate_of_change": 0.3863625545583979, "market_dynamics": 0.995062, "expectation": {"probability": 61.2396, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 153.580002, "high": 156.119995, "low": 153.259995, "close": 155.380005, "volume": 49039}, "trend_line": 144.277334, "activity_lines": {"activity_5": 153.341334, "activity_10": 152.260727, "activity_20": 149.158858, "activity_30": 146.757635}, "trend_signal": 1, "fair_value": 122.975064, "relative_strength": 3.910682, "rate_of_change": 0.35334378053111787, "market_dynamics": 1.226935, "expectation": {"probability": 61.5237, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [102.940002, 101.0, 102.459999, 103.440002, 103.18, 104.339996, 102.139999, 101.879997, 101.0, 102.739998, 99.279999, 98.629997, 100.800003, 101.080002, 102.540001, 103.480003, 104.519997, 105.779999, 105.800003, 106.82, 107.32, 106.739998, 106.919998, 106.019997, 109.459999, 109.779999, 110.18, 111.220001, 112.339996, 112.739998, 113.82, 114.959999, 115.360001, 117.379997, 114.660004, 115.5, 114.660004, 117.0, 115.940002, 120.080002, 120.339996, 119.339996, 120.199997, 120.519997, 119.300003, 120.059998, 120.699997, 120.080002, 121.239998, 118.0, 118.760002, 111.620003, 116.040001, 118.839996, 119.760002, 121.360001, 116.919998, 117.779999, 117.139999, 119.720001, 118.599998, 119.900002, 119.620003, 118.739998, 116.120003, 115.519997, 113.68, 116.019997, 115.480003, 118.760002, 117.599998, 114.339996, 114.760002, 115.879997, 116.519997, 119.940002, 120.580002, 121.879997, 124.82, 126.139999, 127.139999, 128.300003, 126.620003, 124.900002, 127.860001, 123.32, 107.639999, 112.559998, 114.0, 118.540001, 121.68, 122.239998, 123.959999, 124.360001, 123.800003, 125.459999, 123.779999, 120.919998, 122.419998, 122.019997, 122.980003, 123.019997, 124.760002, 119.699997, 123.099998, 124.860001, 126.599998, 125.32, 125.199997, 125.639999, 126.279999, 126.580002, 130.600006, 129.5, 130.899994, 131.539993, 130.759995, 130.860001, 132.419998, 130.199997, 131.800003, 132.559998, 133.160004, 134.279999, 134.639999, 137.139999, 139.960007, 139.639999, 139.619995, 139.339996, 142.100006, 142.360001, 144.720001, 143.940002, 134.759995, 138.259995, 130.440002, 132.960007, 137.779999, 140.679993, 142.559998, 141.0, 141.559998, 141.919998, 140.339996, 147.460007, 145.360001, 147.100006, 150.080002, 150.160004, 153.360001, 153.759995, 150.639999, 150.880005, 153.759995, 153.580002], "highs": [103.18, 103.120003, 103.620003, 103.739998, 105.059998, 104.339996, 102.68, 101.879997, 103.580002, 102.800003, 100.220001, 101.540001, 101.580002, 102.559998, 103.580002, 104.519997, 105.940002, 107.360001, 106.440002, 106.82, 107.32, 107.339996, 106.919998, 109.300003, 110.32, 110.800003, 111.360001, 112.699997, 112.440002, 114.620003, 115.82, 115.519997, 116.440002, 117.379997, 116.160004, 116.080002, 116.660004, 117.0, 119.959999, 120.480003, 120.440002, 119.860001, 121.800003, 121.32, 120.760002, 121.400002, 121.300003, 121.739998, 121.739998, 119.559998, 119.760002, 116.019997, 119.099998, 119.919998, 121.800003, 121.620003, 118.199997, 119.139999, 120.099998, 119.779999, 119.82, 120.800003, 119.940002, 119.199997, 117.699997, 116.099998, 115.519997, 116.040001, 118.32, 118.760002, 117.660004, 115.220001, 116.419998, 118.239998, 119.980003, 121.959999, 124.120003, 125.080002, 126.760002, 127.419998, 128.380005, 129.639999, 126.620003, 127.199997, 127.860001, 124.160004, 114.660004, 114.919998, 118.220001, 121.580002, 122.040001, 124.440002, 125.339996, 125.18, 125.480003, 125.620003, 123.900002, 122.800003, 122.68, 125.220001, 124.0, 124.620003, 124.900002, 122.599998, 125.419998, 127.419998, 126.779999, 125.739998, 125.82, 126.540001, 126.720001, 130.619995, 131.619995, 131.179993, 132.0, 131.820007, 131.419998, 134.720001, 132.660004, 132.399994, 133.179993, 134.139999, 134.600006, 135.0, 137.199997, 140.139999, 141.720001, 140.339996, 140.960007, 143.039993, 143.559998, 145.259995, 146.740005, 144.300003, 140.440002, 139.759995, 136.380005, 138.240005, 142.559998, 143.820007, 143.179993, 141.660004, 145.059998, 143.679993, 146.059998, 148.240005, 146.059998, 148.360001, 150.679993, 150.240005, 153.940002, 154.220001, 151.839996, 152.979996, 154.940002, 156.119995], "lows": [100.080002, 101.0, 102.220001, 101.800003, 101.839996, 101.919998, 100.940002, 99.620003, 100.599998, 99.260002, 98.169998, 98.620003, 99.949997, 100.779999, 102.339996, 102.220001, 104.519997, 105.519997, 105.599998, 106.220001, 105.959999, 105.699997, 104.5, 105.540001, 109.400002, 109.540001, 109.339996, 110.739998, 111.739998, 112.239998, 113.580002, 114.440002, 114.980003, 114.379997, 113.879997, 113.18, 114.440002, 115.300003, 115.940002, 119.440002, 118.779999, 117.800003, 118.800003, 118.519997, 118.360001, 119.440002, 118.879997, 118.839996, 117.339996, 116.540001, 114.82, 110.980003, 115.519997, 118.5, 119.699997, 116.160004, 116.18, 117.019997, 117.019997, 117.779999, 117.599998, 118.18, 118.0, 114.760002, 114.480003, 113.18, 112.400002, 113.919998, 115.400002, 117.400002, 112.440002, 113.839996, 114.760002, 115.699997, 116.220001, 119.519997, 120.120003, 121.760002, 124.639999, 125.720001, 126.339996, 125.760002, 122.18, 124.839996, 124.139999, 113.459999, 106.120003, 112.419998, 113.440002, 118.300003, 120.459999, 121.739998, 121.580002, 123.440002, 123.080002, 123.5, 121.239998, 120.620003, 121.040001, 121.839996, 122.080002, 121.980003, 118.860001, 119.639999, 122.279999, 124.419998, 124.779999, 123.559998, 124.779999, 124.339996, 125.019997, 126.0, 128.899994, 128.220001, 130.779999, 130.419998, 128.960007, 130.600006, 128.699997, 129.080002, 131.639999, 132.020004, 132.479996, 133.779999, 134.5, 136.899994, 139.759995, 137.360001, 138.919998, 139.259995, 141.559998, 142.119995, 144.240005, 138.380005, 134.380005, 132.339996, 129.660004, 132.960007, 135.960007, 140.460007, 140.160004, 138.440002, 139.300003, 140.179993, 140.339996, 144.860001, 145.059998, 147.020004, 148.440002, 149.0, 152.820007, 149.619995, 149.619995, 150.440002, 151.979996, 153.259995], "closes": [100.68, 101.739998, 102.919998, 102.720001, 104.279999, 102.400002, 101.760002, 100.980003, 102.379997, 99.260002, 98.169998, 100.68, 100.459999, 102.559998, 103.580002, 104.519997, 105.800003, 106.0, 106.18, 106.660004, 106.760002, 106.620003, 105.480003, 109.300003, 109.699997, 109.959999, 111.360001, 112.540001, 112.379997, 114.199997, 114.699997, 115.379997, 116.339996, 114.660004, 115.160004, 113.900002, 116.660004, 115.599998, 119.879997, 119.900002, 119.379997, 119.18, 121.5, 118.839996, 119.919998, 119.440002, 120.199997, 121.68, 117.339996, 118.339996, 115.040001, 115.82, 118.720001, 119.800003, 121.360001, 116.199997, 118.040001, 117.019997, 120.059998, 118.339996, 119.779999, 119.779999, 118.5, 116.440002, 114.519997, 113.980003, 115.519997, 115.760002, 118.18, 117.559998, 113.900002, 115.220001, 115.580002, 117.239998, 119.760002, 121.239998, 123.459999, 124.379997, 126.099998, 127.160004, 127.879997, 126.32, 124.82, 126.0, 124.220001, 113.919998, 110.739998, 114.0, 117.860001, 121.419998, 121.400002, 124.059998, 123.080002, 124.0, 125.400002, 123.599998, 121.360001, 122.279999, 122.040001, 123.540001, 122.980003, 123.339996, 119.019997, 122.5, 124.959999, 126.839996, 124.839996, 124.68, 125.239998, 126.139999, 126.379997, 130.619995, 128.899994, 130.160004, 131.380005, 130.660004, 129.380005, 132.279999, 129.759995, 132.300003, 132.559998, 132.539993, 134.419998, 134.740005, 136.600006, 140.139999, 141.380005, 139.520004, 140.300003, 141.380005, 141.960007, 145.259995, 146.039993, 139.179993, 137.979996, 132.339996, 133.259995, 137.880005, 141.820007, 143.820007, 140.860001, 141.320007, 141.779999, 141.080002, 145.660004, 145.460007, 145.539993, 148.360001, 149.399994, 149.940002, 153.779999, 150.880005, 151.139999, 152.419998, 153.199997, 155.380005], "volumes": [6943, 8700, 38488, 4942, 7465, 5376, 10936, 18127, 6673, 12915, 11548, 32025, 38400, 6403, 6076, 8411, 2774, 12098, 9660, 60885, 40917, 17893, 9348, 15083, 24424, 8700, 35605, 11246, 6588, 9021, 9566, 21582, 10834, 9749, 8524, 20074, 8181, 8806, 15698, 12458, 11135, 5943, 11349, 18038, 18284, 15132, 21165, 8922, 10077, 9102, 18294, 11586, 17388, 7164, 5161, 12621, 9280, 12883, 7403, 10727, 7644, 9965, 20924, 11895, 20211, 18100, 29487, 17797, 23740, 19883, 35096, 3402, 8516, 13351, 11988, 10636, 10059, 20946, 16034, 14703, 36156, 29972, 40323, 16449, 18135, 17310, 49217, 25072, 56151, 26620, 32776, 18836, 24472, 6135, 12599, 8703, 10121, 10531, 9885, 10292, 33328, 11973, 19260, 14593, 10701, 13493, 8606, 24570, 7227, 14041, 14844, 17092, 7431, 7698, 7200, 12334, 6033, 6410, 11110, 9126, 7292, 5465, 7167, 8414, 15103, 15248, 14056, 18867, 23021, 29076, 9666, 12571, 7578, 63742, 66401, 40021, 94456, 25199, 55764, 15647, 48866, 24923, 26409, 9183, 24854, 17027, 12367, 637, 6539, 708, 539, 5879, 10025, 28662, 13456, 49039], "sma": {"5": [null, null, null, null, 102.468, 102.812, 102.816, 102.428, 102.36, 101.356, 100.51, 100.294, 100.19, 100.226, 101.09, 102.36, 103.384, 104.492, 105.216, 105.832, 106.28, 106.444, 106.34, 106.964, 107.572, 108.212, 109.16, 110.572, 111.188, 112.088, 113.036, 113.84, 114.6, 115.056, 115.248, 115.088, 115.344, 115.196, 116.24, 117.188, 118.284, 118.788, 119.968, 119.76, 119.764, 119.776, 119.98, 120.016, 119.716, 119.4, 118.52, 117.644, 117.052, 117.544, 118.148, 118.38, 118.824, 118.484, 118.536, 117.932, 118.648, 118.996, 119.292, 118.568, 117.804, 116.644, 115.792, 115.244, 115.592, 116.2, 116.184, 116.124, 116.088, 115.9, 116.34, 117.808, 119.456, 121.216, 122.988, 124.468, 125.796, 126.368, 126.456, 126.436, 125.848, 123.056, 119.94, 117.776, 116.148, 115.588, 117.084, 119.748, 121.564, 122.792, 123.588, 124.028, 123.488, 123.328, 122.936, 122.564, 122.44, 122.836, 122.184, 122.276, 122.56, 123.332, 123.632, 124.764, 125.312, 125.548, 125.456, 126.612, 127.456, 128.44, 129.488, 130.344, 130.096, 130.772, 130.692, 130.876, 131.256, 131.888, 132.316, 133.312, 134.172, 135.688, 137.456, 138.476, 139.588, 140.544, 140.908, 141.684, 142.988, 142.764, 142.084, 140.16, 137.76, 136.128, 136.656, 137.824, 139.528, 141.14, 141.92, 141.772, 142.14, 143.06, 143.904, 145.22, 146.884, 147.74, 149.404, 150.472, 151.028, 151.632, 152.284, 152.604], "10": [102.482, 102.234, 102.327999, 102.249999, 102.717999, 102.72, 102.568, 102.226, 102.278, 101.912, 101.661, 101.555, 101.309, 101.293, 101.223, 101.435, 101.839, 102.341, 102.721, 103.461, 104.320001, 104.914001, 105.416001, 106.090002, 106.702001, 107.246001, 107.802001, 108.456001, 109.076001, 109.83, 110.624, 111.499999, 112.585999, 113.121999, 113.667999, 114.062, 114.592, 114.898, 115.648, 116.218, 116.686, 117.066, 117.582001, 118.0, 118.475999, 119.029999, 119.383999, 119.991999, 119.737999, 119.581998, 119.147999, 118.811999, 118.533999, 118.629999, 118.774, 118.449999, 118.234, 117.767999, 118.04, 118.04, 118.513999, 118.909999, 118.887999, 118.551999, 117.867999, 117.645999, 117.393999, 117.267999, 117.08, 117.002, 116.414, 115.958, 115.666, 115.746, 116.270001, 116.996, 117.79, 118.652, 119.444, 120.404, 121.802, 122.912, 123.835999, 124.712, 125.157999, 124.425999, 123.153999, 122.116, 121.292, 120.717999, 120.07, 119.844, 119.67, 119.47, 119.588, 120.556, 121.618, 122.446, 122.864, 123.076, 123.234001, 123.162, 122.756, 122.606, 122.562, 122.885999, 123.233999, 123.473999, 123.793999, 124.053998, 124.393998, 125.121998, 126.109997, 126.875998, 127.517998, 127.899999, 128.354, 129.114, 129.566, 130.182, 130.8, 130.992, 131.544, 132.002001, 132.524001, 133.472, 134.672, 135.396001, 136.450001, 137.358002, 138.298003, 139.570003, 140.732002, 141.176001, 141.314, 140.534, 139.721999, 139.557999, 139.709999, 139.953999, 139.843999, 139.45, 139.024001, 139.214002, 139.982002, 141.294003, 142.522003, 143.570003, 144.328002, 144.940001, 146.232001, 147.188001, 148.124001, 149.258, 150.012, 151.003999], "20": [103.044, 103.045, 103.021, 102.947, 102.972, 102.906, 102.793, 102.582, 102.502, 102.296, 102.0715, 101.8945, 101.8185, 101.7715, 101.9705, 102.0775, 102.2035, 102.2835, 102.4995, 102.6865, 102.9905, 103.234501, 103.362501, 103.691501, 103.962501, 104.340501, 104.820501, 105.3985, 105.8985, 106.6455, 107.472, 108.207, 109.001, 109.606, 110.185, 110.654001, 111.197001, 111.677, 112.362, 113.024, 113.655, 114.283, 115.084, 115.560999, 116.071999, 116.546, 116.987999, 117.444999, 117.692999, 117.899999, 117.916999, 117.939, 118.058, 118.315, 118.625, 118.739999, 118.808999, 118.879999, 118.888999, 118.810999, 118.830999, 118.860999, 118.710999, 118.590999, 118.320999, 118.047999, 117.813999, 117.517999, 117.56, 117.521, 117.464, 117.434, 117.277, 117.149, 117.069, 117.321, 117.592, 117.96, 118.262, 118.703, 119.108, 119.435, 119.751, 120.229, 120.714, 120.711, 120.472, 120.384, 120.368, 120.561, 120.936, 121.378, 121.753, 122.091, 122.373, 122.491, 122.386, 122.281, 122.078, 121.897, 121.652, 121.503, 121.213, 121.038, 121.075, 121.721, 122.426, 122.96, 123.328999, 123.564999, 123.813999, 124.141999, 124.432999, 124.740999, 125.039999, 125.392999, 125.793999, 126.293999, 126.679999, 127.117999, 127.596999, 128.056999, 128.826999, 129.438999, 130.021, 130.686, 131.513, 132.255, 133.008001, 133.770001, 134.549001, 135.281001, 136.138001, 136.589001, 136.919, 137.003, 137.196999, 137.477, 138.08, 138.656001, 139.071001, 139.510001, 139.878001, 140.195001, 140.648001, 140.914002, 141.122001, 141.564001, 142.019, 142.447, 143.038, 143.319, 143.574001, 144.236001, 144.997001, 146.149001], "30": [101.501333, 101.629333, 101.783, 101.917667, 102.064, 102.194667, 102.262333, 102.357333, 102.591333, 102.663333, 102.583, 102.548333, 102.450333, 102.395666, 102.389, 102.415666, 102.475, 102.501667, 102.575, 102.684334, 102.821, 102.901, 103.017667, 103.211, 103.547667, 103.800334, 104.069667, 104.341, 104.691667, 105.067667, 105.535, 105.989667, 106.437, 106.835, 107.197667, 107.581, 108.077667, 108.565, 109.148334, 109.836334, 110.543333, 111.16, 111.861334, 112.404, 112.948667, 113.446, 113.926, 114.448667, 114.820666, 115.21, 115.486, 115.792666, 116.233999, 116.583999, 116.972666, 117.180666, 117.403333, 117.552666, 117.808666, 117.946666, 118.115999, 118.262666, 118.334666, 118.393999, 118.372666, 118.375333, 118.337332, 118.342666, 118.285999, 118.207999, 118.025333, 117.893333, 117.695999, 117.642666, 117.637333, 117.697333, 117.806, 117.895999, 118.188, 118.482, 118.91, 119.26, 119.463333, 119.67, 119.765333, 119.689333, 119.445999, 119.345333, 119.272, 119.374666, 119.428666, 119.571333, 119.724, 119.976, 120.338667, 120.659333, 120.854, 121.071333, 121.2, 121.399333, 121.702, 121.972666, 122.087333, 122.262666, 122.436, 122.622666, 122.668666, 122.678666, 122.65, 122.615999, 122.565999, 122.709333, 122.845332, 122.983999, 123.222666, 123.780666, 124.402, 125.011333, 125.407999, 125.770666, 126.142666, 126.425333, 126.803333, 127.161333, 127.534666, 128.086, 128.753333, 129.328, 129.936667, 130.531333, 131.164, 131.894667, 132.795333, 133.351333, 133.785333, 133.968666, 134.249333, 134.689333, 135.242, 135.831334, 136.314001, 136.670668, 137.100001, 137.464001, 137.940001, 138.433334, 138.972001, 139.508001, 140.162667, 140.750667, 141.458001, 142.069334, 142.626668, 143.216001, 143.769334, 144.277334], "50": [97.4208, 97.6678, 97.9842, 98.3548, 98.758, 99.0992, 99.4358, 99.7298, 99.9974, 100.1686, 100.2816, 100.4186, 100.5194, 100.6448, 100.8044, 101.043, 101.2966, 101.56, 101.7506, 101.9198, 102.097, 102.2714, 102.4148, 102.6272, 102.8234, 103.053, 103.2856, 103.5738, 103.9142, 104.2562, 104.5386, 104.8118, 105.0706, 105.2798, 105.5074, 105.711, 105.9638, 106.1718, 106.4898, 106.8202, 107.1546, 107.4538, 107.8442, 108.151, 108.5574, 108.8986, 109.237, 109.5826, 109.8922, 110.2006, 110.4878, 110.7694, 111.0854, 111.427, 111.7686, 112.0446, 112.3702, 112.691, 113.0446, 113.4262, 113.8584, 114.2404, 114.6012, 114.8788, 115.0976, 115.2868, 115.4812, 115.6764, 115.9164, 116.1344, 116.2772, 116.4492, 116.6512, 116.809999, 117.0112, 117.236799, 117.478799, 117.715599, 117.989999, 118.2492, 118.5128, 118.7316, 118.9012, 119.128, 119.3092, 119.309599, 119.191199, 119.159199, 119.118799, 119.149199, 119.189599, 119.287199, 119.318799, 119.422, 119.5316, 119.6148, 119.638, 119.65, 119.744, 119.848, 120.0068, 120.1572, 120.1632, 120.2172, 120.2892, 120.502, 120.637999, 120.7912, 120.8948, 121.0508, 121.1828, 121.399599, 121.607599, 121.881999, 122.2192, 122.5528, 122.83, 123.1604, 123.392, 123.6868, 124.06, 124.406399, 124.783199, 125.133199, 125.47, 125.848, 126.2064, 126.5092, 126.7932, 127.0776, 127.3592, 127.738, 128.1624, 128.426, 128.7012, 129.0696, 129.52, 129.9976, 130.4768, 130.9248, 131.314, 131.6592, 132.0332, 132.3748, 132.78, 133.2172, 133.7008, 134.2224, 134.7696, 135.2976, 135.9136, 136.4644, 137.1068, 137.7052, 138.27, 138.8408], "200": [85.1256, 85.25225, 85.38425, 85.5086, 85.64055, 85.76545, 85.88385, 85.99935, 86.123, 86.22145, 86.3112, 86.41405, 86.5146, 86.62145, 86.73755, 86.8668, 86.98885, 87.10705, 87.22905, 87.40305, 87.58225, 87.8234, 88.0606, 88.29505, 88.52915, 88.7523, 88.983, 89.21485, 89.43915, 89.67355, 89.91845, 90.15725, 90.3955, 90.6022, 90.8289, 91.03585, 91.26465, 91.48225, 91.71925, 91.95075, 92.1821, 92.4313, 92.6868, 92.9211, 93.1672, 93.40825, 93.65875, 93.9099, 94.1401, 94.387, 94.6149, 94.84035, 95.08405, 95.34, 95.62285, 95.8563, 96.081, 96.29855, 96.5289, 96.74995, 96.98, 97.2076, 97.4315, 97.63935, 97.82895, 98.01645, 98.21125, 98.42115, 98.63195, 98.8343, 99.0186, 99.21805, 99.4144, 99.60725, 99.81035, 100.01765, 100.2307, 100.4442, 100.66115, 100.88485, 101.1132, 101.32515, 101.5291, 101.7388, 101.93715, 102.0809, 102.202, 102.34165, 102.49785, 102.67315, 102.84715, 103.0362, 103.2167, 103.40195, 103.58695, 103.7564, 103.9197, 104.08635, 104.2533, 104.4338, 104.6166, 104.7976, 104.96485, 105.1429, 105.3223, 105.5098, 105.68125, 105.84265, 106.00555, 106.17225, 106.3606, 106.5691, 106.7555, 106.94765, 107.13785, 107.31935, 107.49605, 107.6894, 107.87215, 108.07365, 108.2808, 108.47985, 108.69365, 108.9151, 109.1759, 109.44365, 109.6955, 109.93485, 110.1729, 110.4092, 110.6486, 110.91255, 111.17815, 111.4272, 111.66525, 111.87995, 112.08435, 112.31545, 112.58425, 112.88105, 113.1473, 113.42115, 113.69015, 113.9561, 114.2365, 114.5036, 114.7733, 115.0527, 115.3366, 115.6309, 115.95725, 116.2647, 116.5849, 116.92605, 117.27145, 117.62165]}, "ema": {"5": [null, null, null, null, 102.468, 102.4453, 102.2169, 101.8046, 101.9964, 101.0843, 100.1128, 100.3019, 100.3546, 101.0897, 101.9198, 102.7865, 103.791, 104.5274, 105.0782, 105.6055, 105.9903, 106.2002, 105.9601, 107.0734, 107.949, 108.6193, 109.5329, 110.5352, 111.1502, 112.1668, 113.0112, 113.8008, 114.6472, 114.6515, 114.821, 114.514, 115.2293, 115.3529, 116.8619, 117.8746, 118.3764, 118.6443, 119.5962, 119.3441, 119.5361, 119.5041, 119.736, 120.384, 119.3693, 119.0262, 117.6975, 117.0717, 117.6211, 118.3474, 119.3516, 118.3011, 118.214, 117.816, 118.564, 118.4893, 118.9196, 119.2064, 118.9709, 118.1273, 116.9249, 115.9432, 115.8022, 115.7881, 116.5854, 116.9103, 115.9068, 115.6779, 115.6453, 116.1768, 117.3712, 118.6608, 120.2605, 121.6337, 123.1225, 124.4683, 125.6055, 125.8437, 125.5025, 125.6683, 125.1855, 121.4304, 117.8669, 116.5779, 117.0053, 118.4769, 119.4512, 120.9875, 121.685, 122.4567, 123.4378, 123.4919, 122.7812, 122.6142, 122.4228, 122.7952, 122.8568, 123.0179, 121.6852, 121.9568, 122.9579, 124.2519, 124.4479, 124.5253, 124.7635, 125.2224, 125.6082, 127.2788, 127.8192, 128.5995, 129.5263, 129.9042, 129.7295, 130.5797, 130.3064, 130.971, 131.5006, 131.8471, 132.7047, 133.3832, 134.4554, 136.3503, 138.0269, 138.5246, 139.1164, 139.8709, 140.5673, 142.1315, 143.4343, 142.0162, 140.6708, 137.8939, 136.3492, 136.8595, 138.513, 140.282, 140.4747, 140.7564, 141.0976, 141.0918, 142.6145, 143.563, 144.222, 145.6013, 146.8676, 147.8917, 149.8545, 150.1963, 150.5109, 151.1472, 151.8315, 153.0143], "10": [null, null, null, null, null, null, null, null, null, 101.912, 101.2316, 101.1313, 101.0093, 101.2912, 101.7074, 102.2188, 102.8699, 103.439, 103.9374, 104.4324, 104.8556, 105.1764, 105.2316, 105.9713, 106.6492, 107.2512, 107.9983, 108.824, 109.4706, 110.3305, 111.1249, 111.8986, 112.7061, 113.0614, 113.4429, 113.526, 114.0958, 114.3693, 115.3713, 116.1947, 116.7738, 117.2113, 117.9911, 118.1454, 118.4681, 118.6448, 118.9276, 119.428, 119.0484, 118.9196, 118.2142, 117.7789, 117.95, 118.2864, 118.8452, 118.3643, 118.3053, 118.0716, 118.4331, 118.4162, 118.6642, 118.867, 118.8003, 118.3712, 117.6709, 116.9999, 116.7308, 116.5543, 116.8499, 116.979, 116.4192, 116.2011, 116.0882, 116.2976, 116.9271, 117.7113, 118.7565, 119.779, 120.9282, 122.0613, 123.1192, 123.7012, 123.9046, 124.2856, 124.2737, 122.3912, 120.2728, 119.1323, 118.901, 119.359, 119.7301, 120.5173, 120.9833, 121.5318, 122.2351, 122.4832, 122.279, 122.2792, 122.2357, 122.4729, 122.5651, 122.706, 122.0358, 122.1202, 122.6365, 123.4008, 123.6625, 123.8475, 124.1007, 124.4714, 124.8185, 125.8733, 126.4236, 127.1029, 127.8806, 128.3859, 128.5667, 129.2418, 129.336, 129.8749, 130.3631, 130.7589, 131.4246, 132.0274, 132.8588, 134.1826, 135.4912, 136.2237, 136.9649, 137.7676, 138.5299, 139.7535, 140.8965, 140.5844, 140.1109, 138.698, 137.7093, 137.7403, 138.4821, 139.4526, 139.7085, 140.0015, 140.3249, 140.4622, 141.4072, 142.1441, 142.7615, 143.7794, 144.8014, 145.7357, 147.1983, 147.8677, 148.4626, 149.1822, 149.9127, 150.9067], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 102.6865, 103.0745, 103.4121, 103.6091, 104.1511, 104.6795, 105.1824, 105.7708, 106.4155, 106.9835, 107.6708, 108.3402, 109.0107, 109.7087, 110.1803, 110.6545, 110.9636, 111.5061, 111.896, 112.6564, 113.3463, 113.9209, 114.4218, 115.0959, 115.4525, 115.878, 116.2172, 116.5965, 117.0807, 117.1054, 117.2229, 117.015, 116.9012, 117.0744, 117.334, 117.7174, 117.5729, 117.6174, 117.5605, 117.7986, 117.8501, 118.0339, 118.2002, 118.2288, 118.0584, 117.7214, 117.3651, 117.1894, 117.0532, 117.1605, 117.1986, 116.8844, 116.7259, 116.6168, 116.6761, 116.9698, 117.3765, 117.9559, 118.5677, 119.2851, 120.0351, 120.7822, 121.3096, 121.6439, 122.0588, 122.2646, 121.4699, 120.448, 119.8339, 119.6459, 119.8149, 119.9658, 120.3558, 120.6152, 120.9376, 121.3626, 121.5757, 121.5551, 121.6242, 121.6638, 121.8424, 121.9508, 122.0831, 121.7914, 121.8589, 122.1542, 122.6005, 122.8138, 122.9915, 123.2056, 123.4851, 123.7608, 124.4141, 124.8413, 125.3478, 125.9223, 126.3735, 126.6599, 127.1951, 127.4394, 127.9023, 128.3459, 128.7453, 129.2858, 129.8052, 130.4524, 131.375, 132.3278, 133.0128, 133.7068, 134.4376, 135.154, 136.1165, 137.0616, 137.2633, 137.3316, 136.8562, 136.5137, 136.6438, 137.1368, 137.7733, 138.0673, 138.3771, 138.7011, 138.9277, 139.5689, 140.1299, 140.6452, 141.3799, 142.1437, 142.8862, 143.9237, 144.5862, 145.2104, 145.897, 146.5926, 147.4295], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 105.0677, 105.6891, 106.3144, 106.9612, 107.4579, 107.9548, 108.3383, 108.8752, 109.3091, 109.9911, 110.6304, 111.1949, 111.71, 112.3416, 112.7609, 113.2228, 113.6239, 114.0481, 114.5405, 114.7211, 114.9546, 114.9601, 115.0156, 115.2546, 115.5478, 115.9228, 115.9407, 116.0761, 116.137, 116.3901, 116.5159, 116.7265, 116.9235, 117.0252, 116.9875, 116.8283, 116.6445, 116.572, 116.5196, 116.6267, 116.6869, 116.5071, 116.4241, 116.3696, 116.4258, 116.6409, 116.9376, 117.3584, 117.8114, 118.3462, 118.9148, 119.4932, 119.9336, 120.2489, 120.6199, 120.8522, 120.4049, 119.7814, 119.4084, 119.3085, 119.4447, 119.5709, 119.8605, 120.0682, 120.3219, 120.6495, 120.8399, 120.8734, 120.9642, 121.0336, 121.1953, 121.3104, 121.4414, 121.2851, 121.3635, 121.5955, 121.9339, 122.1214, 122.2865, 122.477, 122.7133, 122.9499, 123.4447, 123.7967, 124.2072, 124.67, 125.0564, 125.3354, 125.7834, 126.04, 126.4438, 126.8384, 127.2063, 127.6717, 128.1277, 128.6743, 129.414, 130.186, 130.7882, 131.4019, 132.0456, 132.6853, 133.4965, 134.3058, 134.6203, 134.837, 134.6759, 134.5846, 134.7972, 135.2503, 135.8031, 136.1294, 136.4643, 136.8072, 137.0829, 137.6363, 138.141, 138.6184, 139.2469, 139.9019, 140.5495, 141.4031, 142.0145, 142.6033, 143.2366, 143.8794, 144.6214], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 110.2006, 110.3904, 110.6033, 110.9216, 111.2698, 111.6655, 111.8433, 112.0863, 112.2798, 112.5849, 112.8106, 113.0839, 113.3465, 113.5486, 113.662, 113.6956, 113.7068, 113.7779, 113.8556, 114.0252, 114.1638, 114.1535, 114.1953, 114.2496, 114.3669, 114.5784, 114.8396, 115.1777, 115.5385, 115.9527, 116.3922, 116.8427, 117.2144, 117.5126, 117.8455, 118.0954, 117.9317, 117.6497, 117.5066, 117.5204, 117.6733, 117.8195, 118.0642, 118.2609, 118.486, 118.7571, 118.947, 119.0417, 119.1686, 119.2812, 119.4483, 119.5868, 119.7339, 119.7059, 119.8155, 120.0173, 120.2848, 120.4635, 120.6288, 120.8096, 121.0187, 121.2289, 121.5972, 121.8836, 122.2081, 122.5678, 122.8852, 123.1399, 123.4983, 123.7439, 124.0794, 124.412, 124.7307, 125.1107, 125.4883, 125.9241, 126.4815, 127.0658, 127.5542, 128.054, 128.5766, 129.1015, 129.7351, 130.3745, 130.7198, 131.0046, 131.0569, 131.1433, 131.4075, 131.8158, 132.2866, 132.6228, 132.9639, 133.3096, 133.6143, 134.0867, 134.5327, 134.9644, 135.4897, 136.0352, 136.5805, 137.255, 137.7893, 138.3128, 138.8661, 139.4282, 140.0537], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [102.182667, 101.886666, 102.086665, 102.318666, 103.013333, 102.990667, 102.640001, 102.028002, 102.012, 100.978668, 99.916666, 99.973333, 100.028666, 100.818666, 101.936666, 103.079999, 104.226667, 105.098667, 105.661334, 106.142668, 106.452002, 106.565336, 106.244003, 107.23067, 108.142668, 108.938667, 109.988, 111.114667, 111.717332, 112.721332, 113.591998, 114.373331, 115.206663, 115.226666, 115.261334, 114.812002, 115.336003, 115.421335, 116.982666, 118.202667, 118.933332, 119.231999, 120.135999, 119.759998, 119.813331, 119.705333, 119.846665, 120.413332, 119.521332, 119.062664, 117.609332, 116.709332, 117.068, 117.984001, 119.256001, 118.606667, 118.493334, 117.891999, 118.417332, 118.351997, 118.967998, 119.345331, 119.179999, 118.229333, 116.879999, 115.605334, 115.230666, 115.22, 116.198667, 116.854666, 116.088, 115.766667, 115.585334, 115.969334, 117.256001, 118.889333, 120.773333, 122.414665, 124.042665, 125.433333, 126.570666, 126.745333, 126.229333, 126.077333, 125.338667, 121.362666, 117.257332, 115.277333, 115.305333, 117.062666, 119.0, 121.325333, 122.436, 123.248, 124.117334, 124.121333, 123.232, 122.829333, 122.4, 122.601334, 122.740001, 123.04, 121.767999, 121.873332, 122.767999, 124.194664, 124.697331, 125.046665, 125.205331, 125.481332, 125.758665, 127.479997, 128.242662, 129.143998, 130.124001, 130.514669, 130.193337, 130.921336, 130.584, 131.12, 131.681333, 132.10933, 132.95333, 133.761333, 134.857335, 136.846668, 138.744003, 139.432004, 140.040003, 140.637337, 141.109338, 142.560002, 144.011999, 142.742663, 141.147995, 137.899995, 135.599995, 135.639999, 137.537335, 139.925338, 140.937337, 141.534672, 141.748003, 141.468002, 142.764003, 143.870671, 144.697334, 146.182667, 147.575998, 148.594665, 150.607999, 151.100001, 151.322667, 151.786667, 152.309332, 153.341334], "10": [102.316727, 102.181818, 102.306544, 102.377818, 102.746908, 102.689091, 102.514546, 102.225819, 102.253818, 101.705091, 101.024727, 100.846364, 100.647273, 100.874727, 101.290545, 101.889999, 102.683636, 103.440182, 104.138182, 104.854364, 105.454183, 105.872365, 105.975275, 106.681457, 107.33782, 107.930183, 108.678183, 109.539637, 110.253091, 111.184727, 112.070181, 112.934907, 113.814907, 114.191999, 114.562545, 114.604727, 115.077092, 115.260364, 116.166182, 116.939273, 117.514182, 117.967636, 118.773818, 119.002545, 119.351635, 119.526908, 119.739635, 120.15709, 119.674908, 119.420725, 118.594908, 117.989817, 117.97309, 118.203273, 118.699637, 118.231636, 118.157091, 117.936363, 118.35309, 118.407635, 118.723999, 118.95418, 118.879635, 118.434545, 117.701453, 116.994545, 116.607999, 116.310909, 116.476727, 116.564, 116.0, 115.782909, 115.714182, 116.000364, 116.730182, 117.633818, 118.809091, 120.007272, 121.361454, 122.764363, 124.123636, 124.94509, 125.291999, 125.685454, 125.596, 123.552727, 121.064363, 119.399999, 118.626182, 118.649454, 118.773454, 119.498909, 120.087273, 120.874545, 121.952728, 122.682182, 122.828364, 122.948727, 122.874909, 122.997819, 122.980364, 122.999636, 122.246545, 122.199999, 122.627999, 123.405817, 123.761089, 124.023998, 124.345089, 124.771635, 125.194543, 126.326543, 127.013451, 127.749816, 128.568727, 129.14, 129.409092, 130.12291, 130.240364, 130.737455, 131.169819, 131.486181, 132.109453, 132.690545, 133.526546, 134.911273, 136.349092, 137.230547, 138.122184, 139.018548, 139.855277, 141.121094, 142.297455, 142.015272, 141.43418, 139.802543, 138.479997, 138.145089, 138.556363, 139.303637, 139.468365, 139.73673, 140.160366, 140.534184, 141.706185, 142.702186, 143.474184, 144.535638, 145.595636, 146.616, 148.223272, 149.068364, 149.786909, 150.568, 151.284726, 152.260727], "20": [102.761143, 102.636952, 102.625047, 102.596381, 102.723333, 102.668857, 102.559714, 102.387048, 102.36781, 102.059048, 101.666095, 101.533571, 101.396952, 101.467571, 101.639809, 101.882619, 102.237143, 102.598714, 102.96981, 103.366048, 103.754001, 104.099667, 104.313525, 104.879001, 105.451239, 106.022429, 106.690953, 107.426144, 108.091048, 108.881667, 109.648762, 110.401904, 111.176475, 111.715428, 112.244381, 112.598191, 113.170191, 113.589524, 114.370762, 115.088667, 115.694, 116.22019, 116.907524, 117.265238, 117.68038, 118.001142, 118.349142, 118.795999, 118.785999, 118.847618, 118.575237, 118.375523, 118.449904, 118.615809, 118.905809, 118.674856, 118.60819, 118.437809, 118.55019, 118.497904, 118.590189, 118.68057, 118.646189, 118.429904, 118.04219, 117.628761, 117.387999, 117.19238, 117.255428, 117.255428, 116.910571, 116.696857, 116.520286, 116.516762, 116.765429, 117.162667, 117.747333, 118.393809, 119.169047, 120.016476, 120.890476, 121.577333, 122.09019, 122.685333, 123.065428, 122.418381, 121.468761, 120.85238, 120.612, 120.71219, 120.792095, 121.089619, 121.251714, 121.465714, 121.780857, 121.897714, 121.79, 121.779905, 121.756952, 121.896191, 121.999334, 122.160095, 121.923619, 122.04619, 122.419714, 122.968761, 123.265809, 123.480475, 123.697618, 123.965332, 124.233427, 124.881617, 125.33476, 125.880189, 126.512475, 127.047714, 127.427428, 128.045143, 128.375238, 128.910476, 129.428762, 129.899523, 130.505523, 131.068666, 131.750667, 132.714381, 133.732858, 134.49543, 135.26162, 136.058954, 136.838955, 137.859049, 138.883715, 139.173429, 139.305904, 138.869809, 138.513332, 138.57838, 138.992, 139.538667, 139.748572, 139.962763, 140.178954, 140.29343, 140.813906, 141.272192, 141.712763, 142.402096, 143.148382, 143.902763, 144.982096, 145.728953, 146.47381, 147.316286, 148.17, 149.158858], "30": [102.363505, 102.378903, 102.462172, 102.522623, 102.675032, 102.696709, 102.668667, 102.585936, 102.587398, 102.372473, 102.082581, 101.959806, 101.825075, 101.83215, 101.908559, 102.046043, 102.264387, 102.491806, 102.729118, 102.992667, 103.255613, 103.50071, 103.667097, 104.072409, 104.491054, 104.904753, 105.392474, 105.938947, 106.457592, 107.071032, 107.692473, 108.327634, 108.995397, 109.525914, 110.063011, 110.49542, 111.081162, 111.566473, 112.296473, 112.990129, 113.605849, 114.163054, 114.830151, 115.280387, 115.76529, 116.184086, 116.619827, 117.120086, 117.306623, 117.533676, 117.522709, 117.544257, 117.733118, 117.963182, 118.271311, 118.221462, 118.276903, 118.252171, 118.413935, 118.448214, 118.566494, 118.673848, 118.68916, 118.566924, 118.316988, 118.033591, 117.849376, 117.683096, 117.672602, 117.625763, 117.347827, 117.166838, 117.017591, 116.988172, 117.124774, 117.357204, 117.728989, 118.153118, 118.682408, 119.261247, 119.867569, 120.345634, 120.704344, 121.126064, 121.419613, 121.042494, 120.465118, 120.113763, 120.017935, 120.156516, 120.287183, 120.585978, 120.812344, 121.088215, 121.43815, 121.648559, 121.693763, 121.785763, 121.848258, 121.999226, 122.101204, 122.206882, 122.016387, 122.043011, 122.217032, 122.501161, 122.644214, 122.773978, 122.939225, 123.164386, 123.407225, 123.926837, 124.326235, 124.798149, 125.339827, 125.819655, 126.180903, 126.689161, 126.995526, 127.440172, 127.878193, 128.290924, 128.806709, 129.318752, 129.927699, 130.740946, 131.598624, 132.293248, 133.001119, 133.739399, 134.476733, 135.386152, 136.298753, 136.710667, 137.00929, 136.916043, 136.870322, 137.104559, 137.564602, 138.118022, 138.442452, 138.76542, 139.095055, 139.351829, 139.880603, 140.365765, 140.824259, 141.429937, 142.06813, 142.698925, 143.539528, 144.147399, 144.732603, 145.364431, 146.008559, 146.757635], "50": [100.4972, 100.66658, 100.872549, 101.058266, 101.290627, 101.433451, 101.537796, 101.598353, 101.702282, 101.673365, 101.594988, 101.610612, 101.612235, 101.692259, 101.807365, 101.953074, 102.139623, 102.324071, 102.505247, 102.697773, 102.887584, 103.064957, 103.190785, 103.460793, 103.738157, 104.018024, 104.343789, 104.706706, 105.052047, 105.455412, 105.864973, 106.290125, 106.742212, 107.118267, 107.505726, 107.834847, 108.26422, 108.64211, 109.179686, 109.705577, 110.198118, 110.669702, 111.220533, 111.651741, 112.11327, 112.540039, 112.983231, 113.471192, 113.775404, 114.10669, 114.29647, 114.505576, 114.817364, 115.159113, 115.548643, 115.722423, 115.957537, 116.139882, 116.428862, 116.636525, 116.885693, 117.117913, 117.284956, 117.357066, 117.342995, 117.299168, 117.308313, 117.319246, 117.417427, 117.481882, 117.394258, 117.3528, 117.318713, 117.341803, 117.45749, 117.623325, 117.867372, 118.138007, 118.466807, 118.826415, 119.204094, 119.510258, 119.749019, 120.027403, 120.22709, 120.015749, 119.679686, 119.476109, 119.42516, 119.515403, 119.60367, 119.794666, 119.943404, 120.12698, 120.361412, 120.520957, 120.589396, 120.693004, 120.786729, 120.935592, 121.058416, 121.189129, 121.144533, 121.236172, 121.422164, 121.679058, 121.849176, 122.007686, 122.182148, 122.387843, 122.596831, 122.966917, 123.26105, 123.596438, 123.968909, 124.299921, 124.567655, 124.938243, 125.19705, 125.546384, 125.894352, 126.226901, 126.619591, 127.010054, 127.459733, 128.035027, 128.644125, 129.166228, 129.707043, 130.279075, 130.862699, 131.564691, 132.282416, 132.714478, 133.089145, 133.231843, 133.396172, 133.724015, 134.187639, 134.710902, 135.100518, 135.49291, 135.889804, 136.244581, 136.765569, 137.262825, 137.746071, 138.320942, 138.916142, 139.511059, 140.235859, 140.822777, 141.398291, 141.998808, 142.606448, 143.277428], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5543, 0.5563, 0.4709, 0.4314, 0.5167, 0.4586, 0.3136, 0.1866, -0.1374, -0.2607, -0.1891, -0.1294, 0.0241, 0.1035, 0.1817, 0.2623, 0.3376, 0.3896, 0.4316, 0.5129, 0.7067, 0.874, 1.0212, 1.0948, 1.1048, 1.2209, 1.408, 1.5801, 1.6671, 1.6821, 1.5755, 1.5014, 1.5414, 1.6193, 1.8197, 2.0964, 2.2814, 2.3903, 2.4856, 2.3377, 2.1759, 2.0565, 1.8457, 1.819, 1.6574, 1.5549, 1.3693, 1.1743, 1.2309, 1.1926, 1.2873, 1.1987, 1.006, 0.8309, 0.7147, 0.6537, 0.607, 0.604, 0.4465, 0.3793, 0.2173, 0.0953, 0.0023, -0.0434, -0.0732, -0.1414, -0.2637, -0.3797, -0.4988, -0.4783, -0.3287, -0.1663, 0.0935, 0.2153, 0.4681, 0.6667, 0.9371, 1.157, 1.0791, 1.0027, 0.7193, 0.36, -0.0145, -0.2713, -0.4119, -0.2629, -0.0145, 0.1894, 0.379, 0.5037, 0.762, 0.9099, 0.9438, 0.913, 0.7158, 0.6133, 0.7017, 0.7445, 0.7321, 0.7112, 0.6031, 0.5329, 0.4762, 0.3403, 0.1748, -0.0054, -0.0837, 0.025, 0.1593, 0.3001, 0.5358, 0.8731, 1.2672, 1.6485, 1.7735, 1.6077, 1.3992, 1.1311, 1.1126, 1.1057, 1.1035, 1.3136, 1.5378, 1.7039, 1.8834, 1.9091, 1.8723, 1.9846, 2.2, 2.1604, 1.9985, 1.5725, 1.0949, 1.0034, 1.0888, 1.3904, 1.5379, 1.471, 1.3738, 1.202, 1.1928, 1.2897, 1.3654, 1.4869, 1.6113, 1.674, 1.7888, 1.836, 1.758, 1.7516, 1.6339, 1.5542], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.73, 59.89, 62.69, 63.13, 63.54, 64.67, 64.91, 64.24, 58.92, 68.37, 69.17, 69.71, 72.49, 74.6, 73.77, 76.91, 77.7, 78.76, 80.2, 71.14, 72.15, 65.9, 71.68, 66.98, 74.31, 74.34, 72.09, 71.19, 75.05, 64.4, 66.48, 64.67, 66.24, 69.11, 54.47, 56.75, 48.19, 50.11, 56.54, 58.67, 61.61, 49.17, 52.83, 50.65, 56.41, 52.67, 55.34, 55.34, 52.29, 47.74, 43.9, 42.86, 46.75, 47.35, 53.1, 51.54, 43.46, 46.71, 47.59, 51.58, 56.93, 59.75, 63.59, 65.08, 67.74, 69.29, 70.33, 65.17, 60.56, 62.79, 57.51, 37.75, 33.88, 40.6, 47.42, 52.8, 52.77, 56.61, 54.84, 56.23, 58.32, 54.7, 50.49, 52.12, 51.64, 54.45, 53.21, 53.94, 44.92, 51.9, 56.13, 59.09, 54.85, 54.51, 55.54, 57.22, 57.68, 64.84, 60.38, 62.42, 64.34, 62.32, 58.78, 63.79, 57.28, 61.54, 61.96, 61.9, 65.09, 65.61, 68.58, 73.3, 74.73, 68.77, 69.86, 71.34, 72.14, 76.18, 77.03, 57.59, 54.98, 44.71, 46.47, 54.32, 59.74, 62.19, 56.69, 57.32, 57.98, 56.55, 62.99, 62.56, 62.67, 66.46, 67.76, 68.44, 72.85, 65.42, 65.76, 67.44, 68.46, 71.17], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.934, 3.0772, 3.2485, 3.3329, 3.5063, 3.642, 3.7612, 3.8881, 3.8093, 3.744, 3.5498, 3.5773, 3.4734, 3.694, 3.8262, 3.8448, 3.7996, 3.9058, 3.7325, 3.6402, 3.4882, 3.39, 3.3924, 3.0095, 2.7549, 2.2609, 1.9102, 1.8451, 1.8591, 1.9734, 1.6288, 1.4872, 1.2777, 1.3416, 1.2393, 1.2597, 1.2615, 1.1463, 0.8787, 0.5059, 0.1649, 0.0188, -0.0768, 0.0422, 0.0855, -0.1735, -0.2691, -0.3123, -0.21, 0.0733, 0.4127, 0.851, 1.258, 1.6998, 2.1111, 2.4667, 2.5928, 2.5423, 2.568, 2.4168, 1.4492, 0.4209, -0.1295, -0.2513, -0.0599, 0.0892, 0.4171, 0.5911, 0.7941, 1.0558, 1.1052, 0.9526, 0.8956, 0.8216, 0.8738, 0.8602, 0.8685, 0.5203, 0.5193, 0.7089, 0.9992, 1.0558, 1.0753, 1.123, 1.2194, 1.3002, 1.6869, 1.8334, 2.0278, 2.2544, 2.3487, 2.2938, 2.4559, 2.354, 2.4498, 2.5179, 2.5408, 2.6798, 2.7836, 2.9817, 3.3853, 3.7619, 3.8656, 3.965, 4.084, 4.1768, 4.4652, 4.7026, 4.2877, 3.8179, 2.9566, 2.3214, 2.1658, 2.3337, 2.598, 2.5394, 2.5012, 2.4796, 2.3784, 2.6375, 2.7944, 2.8919, 3.1603, 3.4175, 3.6232, 4.0493, 4.1057, 4.1239, 4.1932, 4.262, 4.4411], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4666, 3.5221, 3.5276, 3.5376, 3.5247, 3.5586, 3.6121, 3.6586, 3.6868, 3.7306, 3.731, 3.7128, 3.6679, 3.6123, 3.5683, 3.4566, 3.3162, 3.1052, 2.8662, 2.662, 2.5014, 2.3958, 2.2424, 2.0914, 1.9286, 1.8112, 1.6968, 1.6094, 1.5398, 1.4611, 1.3446, 1.1769, 0.9745, 0.7834, 0.6113, 0.4975, 0.4151, 0.2974, 0.1841, 0.0848, 0.0258, 0.0353, 0.1108, 0.2588, 0.4587, 0.7069, 0.9877, 1.2835, 1.5454, 1.7448, 1.9094, 2.0109, 1.8986, 1.603, 1.2565, 0.955, 0.752, 0.6194, 0.579, 0.5814, 0.6239, 0.7103, 0.7893, 0.8219, 0.8367, 0.8337, 0.8417, 0.8454, 0.85, 0.7841, 0.7311, 0.7267, 0.7812, 0.8361, 0.8839, 0.9318, 0.9893, 1.0515, 1.1786, 1.3095, 1.4532, 1.6134, 1.7605, 1.8671, 1.9849, 2.0587, 2.1369, 2.2131, 2.2787, 2.3589, 2.4438, 2.5514, 2.7182, 2.9269, 3.1147, 3.2847, 3.4446, 3.591, 3.7659, 3.9532, 4.0201, 3.9797, 3.7751, 3.4843, 3.2206, 3.0432, 2.9542, 2.8712, 2.7972, 2.7337, 2.6626, 2.6576, 2.685, 2.7264, 2.8131, 2.934, 3.0719, 3.2673, 3.435, 3.5728, 3.6969, 3.8099, 3.9361], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3427, 0.2219, 0.0222, 0.0397, -0.0513, 0.1354, 0.2141, 0.1862, 0.1128, 0.1752, 0.0015, -0.0726, -0.1797, -0.2223, -0.1759, -0.4471, -0.5613, -0.8443, -0.956, -0.8169, -0.6423, -0.4224, -0.6136, -0.6042, -0.6509, -0.4696, -0.4575, -0.3497, -0.2783, -0.3148, -0.4659, -0.671, -0.8096, -0.7646, -0.6881, -0.4553, -0.3296, -0.4709, -0.4532, -0.3971, -0.2358, 0.038, 0.3019, 0.5922, 0.7993, 0.9929, 1.1234, 1.1832, 1.0474, 0.7975, 0.6586, 0.4059, -0.4494, -1.1821, -1.386, -1.2063, -0.8119, -0.5302, -0.1619, 0.0097, 0.1702, 0.3455, 0.3159, 0.1307, 0.0589, -0.0121, 0.0321, 0.0148, 0.0185, -0.2638, -0.2118, -0.0178, 0.218, 0.2197, 0.1914, 0.1912, 0.2301, 0.2487, 0.5083, 0.5239, 0.5746, 0.641, 0.5882, 0.4267, 0.471, 0.2953, 0.3129, 0.3048, 0.2621, 0.3209, 0.3398, 0.4303, 0.6671, 0.835, 0.7509, 0.6803, 0.6394, 0.5858, 0.6993, 0.7494, 0.2676, -0.1618, -0.8185, -1.1629, -1.0548, -0.7095, -0.3562, -0.3318, -0.296, -0.2541, -0.2842, -0.0201, 0.1094, 0.1655, 0.3472, 0.4835, 0.5513, 0.782, 0.6707, 0.5511, 0.4963, 0.4521, 0.505], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 63.72, 78.52, 92.16, 98.2, 85.2, 87.16, 92.38, 93.47, 91.95, 79.54, 100.0, 94.7, 92.26, 100.0, 98.47, 96.95, 95.85, 90.11, 96.11, 99.16, 78.88, 82.76, 72.98, 93.92, 77.86, 99.25, 94.79, 88.71, 85.13, 96.86, 65.66, 78.19, 72.62, 81.44, 98.61, 48.26, 52.99, 3.15, 44.73, 71.53, 81.52, 95.93, 48.24, 65.25, 55.82, 83.92, 68.02, 81.33, 81.33, 69.5, 50.46, 32.72, 9.28, 33.19, 35.74, 62.69, 61.43, 17.86, 33.57, 37.86, 57.62, 87.62, 92.47, 94.37, 94.48, 95.4, 98.27, 96.86, 80.7, 71.98, 78.84, 65.7, 2.84, 19.64, 33.5, 49.91, 65.05, 64.97, 76.28, 72.11, 76.02, 81.97, 80.4, 70.1, 74.33, 81.64, 89.33, 80.0, 81.28, 9.84, 53.85, 90.24, 93.22, 69.86, 67.99, 74.53, 85.05, 87.85, 100.0, 78.68, 88.56, 95.28, 89.8, 78.8, 80.39, 55.56, 78.32, 80.65, 79.0, 97.11, 97.39, 94.64, 100.0, 97.48, 83.1, 89.09, 88.42, 89.23, 100.0, 96.04, 49.93, 40.49, 0.0, 21.08, 48.13, 71.19, 82.9, 65.57, 68.27, 70.96, 66.86, 93.68, 85.04, 85.47, 100.0, 93.91, 96.48, 99.24, 81.71, 80.48, 88.59, 89.45, 95.6], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.13, 89.63, 91.85, 90.19, 88.25, 91.0, 92.6, 88.32, 90.5, 91.41, 95.65, 95.65, 96.91, 98.47, 97.09, 94.3, 94.02, 95.13, 91.38, 86.93, 78.21, 83.22, 81.59, 90.34, 90.63, 94.25, 89.54, 90.23, 82.55, 80.24, 72.16, 77.42, 84.22, 76.1, 66.62, 34.8, 33.62, 39.8, 65.93, 82.99, 75.23, 69.81, 56.44, 68.33, 69.25, 77.76, 76.89, 77.39, 67.1, 50.89, 30.82, 25.06, 26.07, 43.87, 53.29, 47.33, 37.62, 29.76, 43.02, 61.03, 79.24, 91.49, 93.77, 94.75, 96.05, 96.84, 91.94, 83.18, 77.17, 72.17, 49.13, 29.39, 18.66, 34.35, 49.49, 59.98, 68.77, 71.12, 74.8, 76.7, 79.46, 77.49, 74.94, 75.36, 81.77, 83.66, 83.54, 57.04, 48.32, 51.31, 79.1, 84.44, 77.02, 70.79, 75.86, 82.48, 90.97, 88.84, 89.08, 87.51, 91.21, 87.96, 83.0, 71.58, 71.42, 71.51, 79.32, 85.59, 91.17, 96.38, 97.34, 97.37, 93.53, 89.89, 86.87, 88.91, 92.55, 95.09, 81.99, 62.15, 30.14, 20.52, 23.07, 46.8, 67.41, 73.22, 72.25, 68.27, 68.7, 77.17, 81.86, 88.06, 90.17, 93.13, 96.8, 96.54, 92.48, 87.14, 83.59, 86.17, 91.21], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -36.28, -21.48, -7.84, -1.8, -14.8, -12.84, -7.62, -6.53, -8.05, -20.46, -0.0, -5.3, -7.74, -0.0, -1.53, -3.05, -4.15, -9.89, -3.89, -0.84, -21.12, -17.24, -27.02, -6.08, -22.14, -0.75, -5.21, -11.29, -14.87, -3.14, -34.34, -21.81, -27.38, -18.56, -1.39, -51.74, -47.01, -96.85, -55.27, -28.47, -18.48, -4.07, -51.76, -34.75, -44.18, -16.08, -31.98, -18.67, -18.67, -30.5, -49.54, -67.28, -90.72, -66.81, -64.26, -37.31, -38.57, -82.14, -66.43, -62.14, -42.38, -12.38, -7.53, -5.63, -5.52, -4.6, -1.73, -3.14, -19.3, -28.02, -21.16, -34.3, -97.16, -80.36, -66.5, -50.09, -34.95, -35.03, -23.72, -27.89, -23.98, -18.03, -19.6, -29.9, -25.67, -18.36, -10.67, -20.0, -18.72, -90.16, -46.15, -9.76, -6.78, -30.14, -32.01, -25.47, -14.95, -12.15, -0.0, -21.32, -11.44, -4.72, -10.2, -21.2, -19.61, -44.44, -21.68, -19.35, -21.0, -2.89, -2.61, -5.36, -0.0, -2.52, -16.9, -10.91, -11.58, -10.77, -0.0, -3.96, -50.07, -59.51, -100.0, -78.92, -51.87, -28.81, -17.1, -34.43, -31.73, -29.04, -33.14, -6.32, -14.96, -14.53, -0.0, -6.09, -3.52, -0.76, -18.29, -19.52, -11.41, -10.55, -4.4], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3436, 2.3405, 2.2747, 2.2437, 2.1434, 2.036, 1.9877, 1.9629, 1.9955, 2.1259, 2.0469, 1.9907, 1.9928, 1.9904, 1.9054, 1.9393, 1.9608, 1.8979, 1.8666, 1.9475, 1.9713, 2.0376, 2.0892, 2.0614, 2.2256, 2.1409, 2.1066, 2.1032, 2.1673, 2.2253, 2.2378, 2.218, 2.2324, 2.2801, 2.4315, 2.4735, 2.6497, 2.8205, 2.8747, 2.7708, 2.7229, 2.9184, 2.8542, 2.8018, 2.8217, 2.783, 2.7428, 2.734, 2.6773, 2.8032, 2.833, 2.8392, 2.8592, 2.8064, 2.8145, 2.7106, 2.8899, 2.782, 2.7019, 2.6989, 2.7747, 2.7508, 2.84, 2.8743, 2.839, 2.7576, 2.7064, 2.7902, 2.908, 2.8703, 2.931, 3.4902, 3.8509, 3.8744, 3.9391, 3.9235, 3.7561, 3.7049, 3.7089, 3.5939, 3.5087, 3.4095, 3.3559, 3.2719, 3.1554, 3.1714, 3.082, 3.0505, 3.264, 3.2866, 3.2761, 3.2564, 3.1709, 3.1001, 2.9601, 2.9058, 2.8197, 2.9483, 2.932, 2.934, 2.8558, 2.7519, 2.731, 2.9174, 2.9918, 3.0153, 2.9099, 2.8535, 2.8011, 2.6882, 2.689, 2.7498, 2.6934, 2.7881, 2.7347, 2.8094, 2.7644, 2.8027, 2.781, 3.1295, 3.3389, 3.6304, 3.8511, 3.9531, 4.1422, 4.0863, 4.0559, 3.9962, 4.1221, 4.0777, 4.195, 4.1368, 3.9127, 3.8347, 3.7265, 3.5489, 3.5811, 3.6539, 3.5515, 3.4792, 3.4421, 3.4048], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9327, 0.8911, 0.8364, 0.7067, 0.9899, 0.9557, 0.9153, 0.9476, 0.9572, 0.8932, 0.9494, 0.9431, 0.936, 0.9505, 0.8184, 0.8196, 0.7168, 0.8607, 0.7647, 0.9835, 0.9313, 0.863, 0.8248, 0.9575, 0.7461, 0.8031, 0.7475, 0.7899, 0.8847, 0.4646, 0.5465, 0.1932, 0.2719, 0.572, 0.6696, 0.8167, 0.1753, 0.3991, 0.2428, 0.6615, 0.4346, 0.6311, 0.6262, 0.4693, 0.199, 0.0163, 0.0291, 0.2354, 0.2823, 0.5766, 0.5048, 0.0755, 0.2397, 0.3019, 0.511, 0.8498, 0.9635, 1.0867, 1.0536, 1.0802, 1.0428, 1.001, 0.8701, 0.7646, 0.7938, 0.6826, 0.1466, 0.0287, 0.1964, 0.3809, 0.5411, 0.5232, 0.6378, 0.5708, 0.6039, 0.664, 0.5601, 0.4444, 0.4999, 0.4979, 0.594, 0.5798, 0.6136, 0.363, 0.5946, 0.7492, 0.8435, 0.7156, 0.7084, 0.7723, 0.8578, 0.8512, 1.188, 0.9369, 0.977, 0.9972, 0.8881, 0.7663, 0.9221, 0.7212, 0.8592, 0.8389, 0.8049, 0.9244, 0.9144, 0.986, 1.098, 1.0667, 0.9138, 0.9131, 0.925, 0.9137, 1.0041, 0.972, 0.6271, 0.5535, 0.2605, 0.2875, 0.5224, 0.7217, 0.8092, 0.6131, 0.6228, 0.635, 0.5666, 0.8664, 0.8181, 0.7975, 0.9237, 0.9249, 0.9013, 1.0088, 0.8417, 0.8281, 0.8423, 0.8362, 0.9001], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0699, 0.0964, 0.1076, 0.1118, 0.1544, 0.1117, 0.1116, 0.2002, 0.2193, 0.2306, 0.2841, 0.3173, 0.3346, 0.4353, 0.3875, 0.3695, 0.3033, 0.3156, 0.3189, 0.3457, 0.3026, 0.2979, 0.3109, 0.3495, 0.2373, 0.2963, 0.2436, 0.1245, 0.1222, 0.0595, 0.0435, -0.0213, -0.0431, -0.0253, 0.0284, 0.0365, 0.0281, 0.0265, -0.0025, -0.0349, -0.0487, -0.0055, -0.0047, -0.0808, -0.038, -0.1394, -0.11, -0.0, 0.0169, 0.1282, 0.0655, 0.0658, 0.0434, -0.0025, -0.0129, 0.0122, 0.0678, 0.0641, 0.1426, 0.1351, 0.1795, 0.1963, 0.1227, 0.1619, 0.1667, 0.1735, 0.1545, 0.0856, 0.0687, 0.1216, 0.2051, 0.2535, 0.2667, 0.2481, 0.2414, 0.2435, 0.219, 0.1858, 0.1759, 0.1698, 0.1494, 0.1054, 0.1591, 0.1053, 0.1391, 0.2026, 0.2641, 0.2602, 0.2443, 0.128, 0.0834, 0.0981, 0.1113, 0.1091, 0.1256, 0.0828, 0.0809, 0.1022, 0.0778, 0.049, 0.0824, 0.1068, 0.0959, 0.2152, 0.1791, 0.1793, 0.2106, 0.2846, 0.3291, 0.3456, 0.302, 0.2467, 0.2321, 0.2781, 0.0553, 0.0821, -0.0088, 0.016, 0.0628, 0.1492, 0.1606, 0.101, 0.1354, 0.1155, 0.1003, 0.1195, 0.0773, 0.0621, 0.051, 0.0371, 0.0334, 0.0451, 0.0178, 0.0184, 0.1413, 0.1253, 0.2583], "obv": [0, 8700, 47188, 42246, 49711, 44335, 33399, 15272, 21945, 9030, -2518, 29507, -8893, -2490, 3586, 11997, 14771, 26869, 36529, 97414, 138331, 120438, 111090, 126173, 150597, 159297, 194902, 206148, 199560, 208581, 218147, 239729, 250563, 240814, 249338, 229264, 237445, 228639, 244337, 256795, 245660, 239717, 251066, 233028, 251312, 236180, 257345, 266267, 256190, 265292, 246998, 258584, 275972, 283136, 288297, 275676, 284956, 272073, 279476, 268749, 276393, 276393, 255469, 243574, 223363, 205263, 234750, 252547, 276287, 256404, 221308, 224710, 233226, 246577, 258565, 269201, 279260, 300206, 316240, 330943, 367099, 337127, 296804, 313253, 295118, 277808, 228591, 253663, 309814, 336434, 303658, 322494, 298022, 304157, 316756, 308053, 297932, 308463, 298578, 308870, 275542, 287515, 268255, 282848, 293549, 307042, 298436, 273866, 281093, 295134, 309978, 327070, 319639, 327337, 334537, 322203, 316170, 322580, 311470, 320596, 327888, 322423, 329590, 338004, 353107, 368355, 382411, 363544, 386565, 415641, 425307, 437878, 445456, 381714, 315313, 275292, 369748, 394947, 450711, 466358, 417492, 442415, 468824, 459641, 484495, 467468, 479835, 480472, 487011, 487719, 488258, 482379, 492404, 521066, 534522, 583561], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.52, 37.71, 39.37, 41.16, 42.83, 44.56, 46.35, 47.51, 47.9, 48.43, 49.02, 50.26, 51.51, 52.04, 51.66, 51.84, 51.77, 51.57, 51.58, 51.07, 50.75, 49.15, 47.05, 43.95, 42.35, 39.36, 36.86, 35.25, 33.14, 31.18, 28.97, 27.26, 25.67, 24.11, 23.1, 22.06, 21.37, 20.84, 20.84, 21.12, 21.08, 19.83, 18.46, 19.0, 19.51, 19.38, 18.43, 17.38, 17.1, 17.5, 18.14, 19.17, 20.29, 21.57, 23.05, 22.7, 22.54, 22.08, 22.44, 23.9, 25.17, 25.33, 24.58, 23.76, 22.4, 20.91, 19.53, 18.34, 17.2, 16.76, 16.51, 16.28, 15.19, 14.18, 13.31, 13.23, 13.15, 12.36, 12.24, 12.13, 11.56, 11.06, 10.86, 10.74, 11.89, 13.22, 14.12, 15.19, 16.0, 16.0, 17.01, 17.07, 17.13, 17.43, 18.01, 18.7, 19.46, 20.81, 22.75, 24.85, 25.51, 26.28, 27.46, 28.67, 30.14, 31.78, 30.64, 28.58, 27.21, 26.57, 25.4, 24.01, 23.01, 22.0, 20.56, 20.07, 19.61, 19.73, 20.3, 20.83, 21.78, 23.08, 24.29, 26.02, 26.39, 26.74, 27.29, 28.16, 29.18], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.97, 22.37, 25.83, 28.84, 28.03, 28.73, 29.12, 27.39, 25.01, 29.8, 32.3, 32.56, 32.21, 34.75, 33.71, 38.79, 39.99, 38.37, 39.74, 38.82, 35.61, 31.99, 30.96, 30.31, 35.57, 36.07, 34.04, 31.66, 34.92, 31.58, 29.16, 29.38, 27.11, 26.02, 22.66, 20.68, 17.93, 15.64, 21.9, 23.21, 26.87, 23.28, 22.1, 23.3, 23.92, 22.52, 21.21, 22.32, 21.17, 18.77, 17.25, 15.98, 14.74, 15.26, 19.92, 20.36, 17.74, 17.11, 19.53, 22.97, 25.23, 28.77, 31.31, 31.11, 33.48, 33.71, 34.43, 34.24, 30.5, 30.14, 27.41, 21.37, 17.99, 17.08, 21.58, 26.24, 26.32, 29.41, 29.01, 27.8, 26.44, 25.56, 24.11, 22.97, 22.11, 26.15, 24.99, 24.9, 21.6, 19.92, 24.71, 27.47, 26.19, 24.88, 24.39, 24.84, 24.22, 30.96, 31.35, 29.09, 29.8, 28.72, 26.87, 31.44, 28.46, 26.23, 27.15, 28.11, 27.76, 27.93, 31.77, 36.48, 38.78, 34.78, 34.55, 36.52, 35.8, 37.13, 38.54, 31.8, 27.68, 23.64, 20.69, 22.08, 27.02, 27.63, 25.85, 24.36, 27.82, 26.12, 27.63, 29.78, 29.23, 31.98, 35.01, 34.13, 38.79, 35.3, 33.73, 34.31, 36.27, 36.52], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.7, 14.59, 13.94, 13.13, 12.76, 12.47, 11.86, 12.1, 15.35, 13.38, 12.9, 12.32, 11.43, 10.62, 10.3, 9.4, 8.63, 8.28, 7.82, 6.96, 8.2, 9.82, 8.89, 8.37, 7.2, 6.95, 8.79, 11.51, 10.37, 10.28, 10.0, 9.37, 10.43, 9.49, 12.67, 13.87, 16.66, 24.26, 22.1, 21.29, 20.12, 26.1, 24.78, 23.44, 21.61, 20.35, 19.64, 18.29, 17.83, 24.07, 22.82, 24.41, 24.46, 23.14, 21.42, 20.66, 30.25, 29.18, 27.9, 25.93, 23.42, 21.94, 19.73, 18.1, 17.02, 16.27, 15.39, 13.87, 21.15, 19.89, 19.8, 37.29, 45.0, 41.53, 37.93, 35.36, 34.3, 32.29, 29.95, 28.7, 28.03, 26.79, 30.08, 30.0, 28.89, 26.69, 25.5, 23.93, 27.59, 25.44, 23.7, 22.14, 21.12, 22.87, 22.24, 21.03, 20.13, 17.88, 16.69, 17.14, 16.35, 16.69, 19.44, 16.9, 19.84, 18.28, 17.59, 16.65, 15.75, 15.24, 14.15, 12.85, 12.18, 17.07, 16.16, 14.61, 13.79, 12.63, 11.82, 23.13, 28.69, 28.51, 29.93, 27.07, 23.99, 22.58, 21.66, 23.48, 21.14, 19.84, 17.91, 16.87, 16.56, 15.69, 14.99, 14.62, 13.45, 18.5, 17.67, 16.75, 15.72, 14.76], "ad": [-4255.0, -6882.0, -6882.0, -7137.0, -3288.0, -6532.0, -7160.0, -3471.0, -2172.0, -15087.0, -26635.0, -13474.0, -27844.0, -21441.0, -15365.0, -6954.0, -4727.0, -10513.0, -6833.0, 21580.0, 28801.0, 30983.0, 29206.0, 44289.0, 35794.0, 32894.0, 68499.0, 77909.0, 83367.0, 89204.0, 89204.0, 105191.0, 114541.0, 106612.0, 107659.0, 97552.0, 105733.0, 100035.0, 115109.0, 113671.0, 110585.0, 112605.0, 121684.0, 107769.0, 113254.0, 98122.0, 100046.0, 108599.0, 98522.0, 100270.0, 83605.0, 94272.0, 107969.0, 113922.0, 116920.0, 104484.0, 112294.0, 99411.0, 106622.0, 101902.0, 109270.0, 111476.0, 101338.0, 98445.0, 78736.0, 70553.0, 100040.0, 113136.0, 134600.0, 119395.0, 103931.0, 107333.0, 107231.0, 110069.0, 120654.0, 125013.0, 131753.0, 143866.0, 149917.0, 160122.0, 178555.0, 157234.0, 164863.0, 164584.0, 147229.0, 131408.0, 135442.0, 142061.0, 189754.0, 213777.0, 220000.0, 233534.0, 228588.0, 226402.0, 238161.0, 230279.0, 221071.0, 226578.0, 228748.0, 228809.0, 226726.0, 227089.0, 208849.0, 222456.0, 230022.0, 238297.0, 230208.0, 230884.0, 230050.0, 238985.0, 247891.0, 264983.0, 257552.0, 259945.0, 259827.0, 251722.0, 247749.0, 246567.0, 241404.0, 249981.0, 251401.0, 248617.0, 254567.0, 259395.0, 267785.0, 283033.0, 292213.0, 300697.0, 308822.0, 312360.0, 306561.0, 319132.0, 322466.0, 275951.0, 288443.0, 248422.0, 255168.0, 276931.0, 320190.0, 335837.0, 309625.0, 329284.0, 325616.0, 321156.0, 342534.0, 331552.0, 331057.0, 331694.0, 330760.0, 331126.0, 331511.0, 328852.0, 332555.0, 348579.0, 346215.0, 369878.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 12056.5, 12517.0, 14849.5, 14840.7, 14986.8, 14847.9, 15151.4, 14335.2, 13732.3, 14031.0, 18828.0, 21764.9, 20351.7, 17446.5, 18314.5, 20149.3, 20178.2, 23461.3, 23376.1, 23068.9, 17882.5, 14747.4, 15116.3, 15264.9, 14731.5, 13141.5, 14278.9, 11536.5, 11292.5, 12203.5, 12547.2, 12704.1, 11140.2, 11191.7, 12020.6, 12996.6, 12502.4, 13800.8, 13812.4, 13250.3, 12914.7, 13630.6, 14194.9, 14798.8, 13711.4, 12399.1, 12148.0, 10959.5, 11355.6, 11088.2, 11250.7, 10185.7, 10023.6, 10377.2, 10850.3, 12355.3, 12903.2, 14923.9, 15415.3, 17049.0, 17964.6, 20709.8, 20053.5, 18812.7, 18958.3, 18136.0, 17389.6, 15446.8, 15761.7, 14991.1, 14473.1, 14579.1, 17236.1, 20416.8, 20726.6, 21341.3, 22008.7, 25924.5, 26337.1, 30348.8, 31540.5, 31202.5, 30088.9, 28503.8, 27472.4, 26918.8, 26058.1, 22148.5, 20694.4, 16067.8, 14435.0, 14490.2, 13803.9, 13282.7, 14128.5, 13938.7, 14417.7, 14266.2, 15670.1, 15404.3, 15779.2, 13930.8, 14442.7, 13259.8, 12570.3, 12220.2, 12104.3, 11847.0, 10031.0, 10419.3, 9927.8, 9172.6, 8009.9, 7983.5, 8055.1, 8845.4, 9136.8, 9939.1, 11184.8, 12375.9, 14370.9, 14608.3, 15318.9, 15360.0, 20892.8, 26022.6, 28499.9, 36539.9, 37173.1, 40447.4, 39104.5, 43024.5, 44259.7, 46142.8, 40686.9, 36532.2, 34232.8, 26023.9, 23567.7, 18645.2, 17151.3, 12318.6, 10414.2, 8775.8, 10723.7, 9583.9, 12785.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1, 0.902, 0.901, 0.963, 0.92, 0.819, 0.863, 0.702, 0.7, 0.743, 0.764, 0.774, 0.717, 0.765, 0.8, 0.842, 0.799, 0.848, 0.855, 0.819, 0.894, 0.995, 1.053, 1.076, 1.017, 0.965, 0.936, 0.906, 0.934, 0.91, 0.919, 0.837, 0.85, 0.856, 0.89, 0.982, 1.031, 1.128, 1.14, 1.236, 1.279, 1.395, 1.359, 1.283, 1.307, 1.269, 1.229, 1.121, 1.112, 1.043, 0.994, 0.962, 1.093, 1.235, 1.23, 1.235, 1.262, 1.382, 1.374, 1.459, 1.479, 1.408, 1.34, 1.262, 1.227, 1.216, 1.194, 1.046, 0.989, 0.785, 0.716, 0.721, 0.677, 0.641, 0.68, 0.672, 0.692, 0.687, 0.75, 0.748, 0.767, 0.701, 0.743, 0.723, 0.696, 0.691, 0.691, 0.736, 0.649, 0.746, 0.742, 0.732, 0.663, 0.694, 0.695, 0.758, 0.769, 0.827, 0.91, 0.972, 1.076, 1.162, 1.217, 1.259, 1.51, 1.658, 1.719, 1.879, 1.91, 1.919, 1.85, 1.932, 1.965, 1.992, 1.753, 1.535, 1.429, 1.077, 0.983, 0.783, 0.729, 0.528, 0.446, 0.375, 0.445, 0.399, 0.508], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 155.23, 137.78, 114.71, 74.07, 130.06, 151.46, 136.14, 132.33, 145.99, 135.42, 150.9, 148.98, 137.42, 134.36, 113.42, 96.6, 75.79, 95.59, 88.05, 128.84, 140.73, 123.65, 106.13, 139.8, 104.64, 97.92, 95.29, 85.71, 92.54, 34.17, 8.99, -49.11, -122.68, -8.35, 45.27, 98.77, -32.34, -64.47, -60.82, 10.08, -9.85, 15.96, 42.74, 5.33, -99.6, -142.95, -171.47, -145.6, -98.77, -7.2, 20.27, -111.33, -110.48, -67.46, -3.99, 72.7, 154.21, 184.55, 185.8, 206.06, 186.76, 166.32, 134.0, 77.83, 88.93, 71.85, -53.04, -144.89, -94.72, -54.66, -0.74, 7.53, 35.53, 29.48, 40.24, 44.4, 33.86, -5.17, -8.53, -4.59, 31.75, 27.1, 39.17, -10.57, 9.98, 76.01, 120.14, 104.02, 75.02, 101.52, 111.71, 117.44, 223.25, 208.21, 172.49, 179.38, 142.13, 101.84, 140.8, 80.77, 88.58, 101.86, 100.81, 113.62, 123.74, 151.78, 192.61, 202.06, 142.07, 141.88, 140.8, 138.97, 144.3, 143.31, 61.46, 12.64, -35.12, -68.15, -17.17, 43.53, 85.07, 54.4, 29.55, 61.29, 46.79, 106.44, 149.19, 115.75, 153.49, 161.95, 142.08, 175.05, 124.69, 103.62, 104.6, 109.92, 118.47], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8804, 2.7325, 2.7983, 3.1931, 1.822, 4.1602, 4.9135, 5.5853, 3.0279, 10.1149, 11.7449, 9.2173, 10.8501, 9.7309, 8.4958, 9.2614, 8.4121, 8.8491, 9.5687, 7.5005, 7.8681, 6.828, 10.5992, 5.7639, 9.2799, 9.0397, 7.2019, 5.9001, 8.1153, 4.063, 4.551, 3.5188, 3.3179, 6.1224, 1.893, 3.8982, -1.3887, 0.1903, -0.9676, -0.0834, 1.6586, -2.5004, -2.8477, -1.5315, 0.1167, -0.921, -0.3494, -1.5615, 0.9886, -1.6055, -0.452, -1.5887, -2.6954, -3.3723, -2.6203, 1.1704, -3.5073, -1.5382, -3.7315, -0.9295, -0.0167, 1.2189, 4.1857, 6.819, 10.1118, 11.5634, 10.6994, 9.1223, 5.6185, 7.1793, 9.0606, -1.1283, -4.1876, -2.7636, -1.5865, 0.1485, -1.6686, -0.2573, -2.3949, -2.4851, -1.9393, -2.1533, -2.772, -2.9524, -1.755, 8.4445, 11.0529, 8.193, 0.9842, 0.8895, 2.9325, 2.2408, 1.43, 0.5484, -0.1276, 2.055, 4.1365, 6.8204, 5.6211, 5.3586, 6.8304, 5.9348, 8.7044, 7.9837, 3.8412, 4.3046, 6.1839, 6.3041, 7.3299, 6.8178, 8.0867, 7.2883, 9.6819, 7.1911, 6.7895, 8.2045, 9.7233, 9.8125, 12.5462, 5.2003, 4.0887, -0.1509, -0.863, 2.3304, 3.8214, 2.626, -0.3678, 1.2901, 1.0549, -0.2122, 2.6064, 0.1377, -0.3424, 6.5958, 8.2766, 13.2991, 15.3985, 9.4285, 6.5717, 5.9797, 8.7605, 9.949], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 68.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 96.0, 96.0, 68.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 64.0, 64.0, 64.0, 60.0, -36.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 96.0, 100.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -8.0, -8.0, -8.0, 76.0, 100.0, 100.0, 96.0, 100.0, 48.0, 48.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 100.0, 92.0, 96.0, 100.0, 92.0, 92.0, 88.0, 84.0, 76.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 36.0, 36.0, 44.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 72.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0135, 12.3895, 13.1055, 11.2975, 11.4685, 9.9375, 12.3195, 10.7795, 14.4815, 14.0015, 12.7345, 11.708, 13.293, 9.839, 10.314, 9.255, 9.546, 10.483, 5.663, 5.978, 2.016, 2.165, 4.437, 4.716, 5.799, 0.128, 1.494, 0.032, 2.615, 0.647, 1.88, 1.863, 0.561, -1.618, -3.795, -4.645, -3.22, -3.049, -0.7, -1.329, -4.911, -3.611, -3.281, -1.471, 1.169, 2.919, 5.412, 6.566, 8.582, 9.6, 10.359, 8.856, 7.386, 8.723, 7.071, -3.149, -6.581, -3.592, -0.1, 3.158, 2.697, 4.952, 3.645, 4.249, 5.171, 2.886, 0.649, 1.808, 1.656, 3.172, 2.419, 2.404, -2.358, 0.747, 2.869, 4.467, 2.349, 2.294, 2.959, 4.062, 4.483, 8.968, 7.397, 8.947, 10.342, 9.585, 7.659, 9.854, 6.8, 8.971, 8.995, 8.726, 10.278, 10.307, 11.859, 15.1, 15.987, 13.726, 14.006, 14.7, 14.842, 17.663, 17.983, 10.353, 8.541, 2.319, 2.574, 6.367, 9.565, 10.812, 7.09, 6.771, 6.499, 4.942, 9.071, 8.541, 8.537, 11.163, 11.923, 11.86, 15.124, 11.809, 11.63, 12.542, 13.005, 14.732], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.405579, 120.977254, 67.009233, 45.178899, 33.345411, 25.923476, 20.842782, 17.147112, 14.369776, 12.211001, 10.489551, 9.09373, 7.945087, 6.984659, 6.176246, 5.489464, 4.900521, 4.393299, 3.947608, 3.555126, 3.20457, 2.897243, 2.623339, 2.387442, 2.181843, 1.999114, 1.835163, 1.691514, 1.55879, 1.438064, 1.326867, 1.225496, 1.135442, 1.046522, 0.962081, 0.876391, 0.793655, 0.720091, 0.656271, 0.603253, 0.549218, 0.499283, 0.45134, 0.411289, 0.374372, 0.342952, 0.315697, 0.289834, 0.26177, 0.22978, 0.195344, 0.162843, 0.133175, 0.110416, 0.092198, 0.071291, 0.051547, 0.034061, 0.021474, 0.016936, 0.020268, 0.032576, 0.051712, 0.077314, 0.1079, 0.141211, 0.172177, 0.197213, 0.218798, 0.233642, 0.226003, 0.198023, 0.162563, 0.129973, 0.106158, 0.088874, 0.080928, 0.077936, 0.07963, 0.086413, 0.093262, 0.096092, 0.097415, 0.096904, 0.097725, 0.098044, 0.098446, 0.091886, 0.086173, 0.085272, 0.09024, 0.095773, 0.100878, 0.106132, 0.112605, 0.119549, 0.133367, 0.147788, 0.16403, 0.182157, 0.199209, 0.212496, 0.226675, 0.236379, 0.24642, 0.25574, 0.264023, 0.273283, 0.283026, 0.294602, 0.312125, 0.33385, 0.353698, 0.372076, 0.389306, 0.405161, 0.42339, 0.442783, 0.450562, 0.447695, 0.428554, 0.399898, 0.37242, 0.352055, 0.33944, 0.327476, 0.31645, 0.306646, 0.296334, 0.292269, 0.291565, 0.292635, 0.298325, 0.307629, 0.319037, 0.336091, 0.351376, 0.364256, 0.3762, 0.387, 0.399031], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8811, 104.9003, 97.3221, 86.8935, 76.1839, 66.1318, 57.074, 49.0886, 42.1448, 36.1581, 31.0244, 26.6382, 22.8996, 19.7166, 17.0085, 14.7047, 12.7439, 11.0738, 9.6485, 8.4299, 7.3848, 6.4873, 5.7145, 5.0491, 4.4756, 3.9803, 3.5513, 3.1793, 2.8552, 2.5718, 2.3228, 2.1033, 1.9098, 1.7371, 1.5821, 1.441, 1.3115, 1.1932, 1.0858, 0.9893, 0.9013, 0.8209, 0.747, 0.6798, 0.6187, 0.5636, 0.514, 0.4692, 0.4277, 0.3881, 0.3496, 0.3122, 0.2764, 0.2432, 0.213, 0.1847, 0.158, 0.1332, 0.1109, 0.0921, 0.0777, 0.0687, 0.0653, 0.0677, 0.0757, 0.0888, 0.1055, 0.1238, 0.1428, 0.161, 0.174, 0.1788, 0.1756, 0.1664, 0.1544, 0.1413, 0.1292, 0.119, 0.1111, 0.1062, 0.1036, 0.1021, 0.1011, 0.1003, 0.0998, 0.0994, 0.0992, 0.0978, 0.0954, 0.0934, 0.0928, 0.0934, 0.0949, 0.0971, 0.1002, 0.1041, 0.1099, 0.1175, 0.1268, 0.1379, 0.1501, 0.1626, 0.1754, 0.1876, 0.1994, 0.2107, 0.2213, 0.2317, 0.242, 0.2525, 0.2644, 0.2783, 0.2934, 0.3091, 0.3252, 0.3412, 0.3576, 0.3746, 0.3898, 0.4014, 0.4068, 0.4054, 0.3988, 0.3895, 0.3795, 0.3691, 0.3585, 0.3482, 0.3378, 0.3287, 0.3213, 0.3155, 0.3121, 0.3112, 0.3128, 0.3174, 0.3242, 0.3322, 0.341, 0.3502, 0.36], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.6681, 16.0431, 15.0499, 15.2399, 14.148, 14.3076, 14.4309, 13.8479, 12.9902, 12.9189, 11.6329, 11.0607, 10.2168, 9.7285, 9.6695, 8.3172, 7.0478, 4.5522, 2.8509, 1.6401, 0.6744, 0.8054, -0.672, -1.6282, -2.379, -2.3257, -1.9802, -1.4157, -0.6584, 0.1369, -0.3941, -1.1303, -2.2205, -2.475, -3.1108, -3.058, -2.8673, -3.8153, -4.2676, -4.9202, -4.4276, -3.0851, -1.1094, 1.5827, 4.3489, 7.5836, 10.4637, 13.0364, 15.2227, 15.8429, 16.4859, 16.5836, 12.6382, 7.6866, 3.6363, 0.6931, -1.1859, -3.1309, -4.0721, -4.902, -5.0576, -4.7295, -4.1275, -2.4208, -0.3417, 1.0175, 3.6046, 5.7173, 7.03, 5.7658, 5.1031, 4.9736, 4.675, 4.0928, 3.6894, 3.1819, 3.2966, 3.7396, 5.4894, 6.6524, 8.4096, 9.7906, 10.3316, 10.7817, 11.6697, 11.2681, 11.1325, 11.1568, 11.0759, 10.8578, 10.8395, 11.189, 11.725, 12.9128, 13.4504, 13.5726, 14.3882, 15.048, 16.0339, 17.4775, 16.1502, 14.4615, 11.1167, 7.6301, 5.5967, 4.8602, 4.1969, 2.685, 1.7823, 0.8205, -0.1159, 1.1488, 2.0898, 3.6108, 6.36, 8.545, 10.9622, 13.7267, 15.0207, 15.4798, 15.6622, 16.2368, 16.4955], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.46, 14.91, 15.37, 17.5, 10.94, 26.69, 32.43, 38.16, 21.35, 65.97, 79.35, 75.57, 80.98, 79.59, 75.34, 77.07, 75.55, 76.51, 77.91, 56.18, 57.38, 46.19, 64.33, 43.09, 55.03, 54.44, 46.14, 40.49, 49.14, 23.92, 26.13, 20.53, 19.71, 36.22, 9.39, 19.34, -6.89, 0.95, -5.31, -0.44, 8.27, -10.31, -12.17, -6.8, 0.49, -3.67, -1.37, -6.51, 4.44, -6.99, -2.02, -7.2, -13.22, -17.29, -13.13, 6.91, -19.26, -8.26, -23.43, -5.77, -0.1, 6.75, 21.99, 37.07, 54.57, 60.63, 59.08, 47.48, 31.14, 38.57, 51.6, -4.49, -15.22, -9.7, -5.47, 0.49, -5.95, -0.88, -8.48, -8.91, -6.86, -7.47, -9.32, -10.09, -6.17, 36.25, 51.17, 44.43, 5.4, 5.05, 14.93, 12.06, 7.31, 2.92, -0.71, 11.77, 25.64, 36.42, 28.14, 27.42, 33.87, 29.09, 46.84, 45.4, 22.22, 24.53, 37.62, 38.57, 42.3, 40.72, 44.94, 43.19, 57.88, 42.24, 41.07, 48.55, 58.84, 59.6, 81.24, 28.24, 21.42, -0.65, -3.87, 9.17, 14.36, 10.57, -1.42, 5.13, 4.25, -0.87, 9.63, 0.57, -1.44, 30.02, 37.54, 69.51, 72.66, 49.02, 40.81, 38.88, 61.89, 64.91], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1623, 0.9791, 1.7135, 2.2745, 3.1867, 4.1429, 2.7996, 2.7482, 2.8642, 2.575, 2.0529, 3.7996, 4.2197, 4.1483, 4.0357, 4.6306, 3.7548, 5.147, 5.6002, 4.5631, 4.7141, 5.2349, 3.5842, 3.315, 3.3386, 3.3531, 5.4226, 5.1766, 4.5542, 3.5036, 4.7088, 3.979, 3.0505, 3.4433, 3.0228, 2.9767, 3.1801, 1.0315, 1.7298, -1.6944, 1.2419, 1.7845, 3.2039, 3.3662, -0.0233, 1.0886, 1.7617, 1.4414, 1.2755, 2.079, 1.2506, 0.8319, -0.1183, -1.17, -1.5, -0.8, 1.2886, 1.6531, 1.0112, -1.2247, 0.0988, 1.7876, 3.0551, 4.4186, 5.7331, 5.8369, 6.5374, 6.2063, 6.214, 6.8806, 3.5662, 3.7253, 4.2788, 1.959, -5.9037, -4.706, -1.1537, 1.9139, 2.1262, 3.9339, 4.4662, 3.8596, 3.5768, 3.4744, 1.8666, 0.7314, 0.6155, 2.9447, 1.624, 2.1063, 2.8854, 0.5161, 2.9252, 4.3045, 3.4181, 2.1898, 2.0284, 2.4129, 2.2711, 5.2895, 5.7796, 4.7225, 4.8393, 4.1594, 3.5137, 6.1889, 3.9534, 3.18, 3.4829, 4.0368, 3.8801, 3.7058, 5.1478, 6.9324, 7.3449, 5.2299, 5.1085, 6.3987, 6.1589, 6.7362, 7.1425, 4.7621, 1.1247, 1.4411, -1.2162, 0.6033, 4.3257, 4.7877, 3.8866, 2.0771, 5.1632, 3.6142, 5.195, 6.7186, 3.9645, 5.3696, 6.7739, 5.4719, 7.8845, 7.4753, 4.4674, 4.8863, 6.1169, 6.3602], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4677, -0.8009, 0.4735, -0.0255, 1.7667, 2.3029, 1.9596, 2.1482, 1.5042, 0.935, -0.3671, 0.0396, 3.2997, 2.8883, 2.0157, 2.6706, 3.0548, 2.767, 3.3602, 3.4831, 3.2541, 2.2349, 1.3042, 0.415, 1.1186, 1.6531, 1.4026, 4.1366, 2.8942, 1.4436, 1.7088, 1.179, 0.6505, 1.4833, 0.6028, 0.0767, -1.2199, -1.9885, -3.2102, -6.7344, -2.3381, 0.3645, 1.1039, -2.0938, -2.0433, -1.0314, -1.3183, -0.5586, -0.9445, -0.541, -0.6894, -3.6081, -3.3383, -4.09, -4.62, -2.92, -1.6314, 0.2931, -4.2088, -2.6047, -1.5612, -0.7524, -0.7049, 1.9786, 1.7331, 2.5169, 4.4174, 4.5063, 4.174, 3.0006, -0.8738, 1.3653, 0.5588, -8.741, -14.4437, -7.206, -5.9337, -1.3661, 0.5462, 1.2339, 0.7062, 2.1196, 1.1768, 1.3544, -0.7934, -1.4486, -1.0245, -0.4353, -0.296, -0.5337, -3.1546, -2.4439, -0.2148, 1.3045, 1.4181, 0.0098, 0.9884, 0.2129, 0.5711, 0.6695, 3.0596, 1.7625, 3.6193, 2.7594, 1.0537, 2.0689, -0.0066, -0.14, 1.9429, 1.9168, 1.7601, 2.4858, 2.4478, 3.6924, 5.3849, 2.2499, 3.0685, 2.6187, 4.1589, 3.5962, 4.6425, -1.1579, -4.9353, -5.9789, -7.9362, -4.6767, -2.2743, 1.4277, 0.8666, -1.1429, -0.5968, 0.1142, -0.525, 3.3386, 2.9645, 4.0296, 4.5339, 4.2319, 6.7645, 2.8753, 2.2474, 2.3463, 3.1569, 3.5002], "thermo_temp": [null, 2.44, 1.88, 1.94, 3.22, 2.42, 1.74, 2.26, 2.98, 3.54, 2.05, 3.37, 1.63, 2.1, 1.24, 2.3, 1.42, 1.84, 0.84, 0.64, 1.36, 1.64, 2.42, 3.82, 1.02, 1.26, 2.02, 1.96, 0.8, 2.38, 2.24, 1.08, 1.46, 3.0, 2.28, 2.9, 2.76, 1.7, 4.36, 1.04, 1.66, 2.06, 3.0, 2.98, 2.4, 1.96, 2.42, 2.9, 4.4, 3.02, 4.94, 5.04, 3.58, 1.42, 2.1, 5.46, 2.02, 2.12, 3.08, 2.28, 2.22, 2.62, 1.94, 4.44, 3.22, 2.92, 3.12, 2.12, 2.92, 1.36, 5.22, 1.38, 1.66, 2.66, 3.76, 2.44, 4.0, 3.32, 2.38, 1.7, 2.04, 3.88, 4.44, 2.38, 3.72, 10.76, 8.54, 4.18, 4.78, 3.72, 1.58, 3.04, 3.76, 2.1, 2.4, 2.12, 2.66, 2.18, 1.64, 3.38, 1.92, 2.64, 6.04, 3.58, 3.14, 3.0, 2.06, 2.18, 1.14, 2.2, 1.7, 4.62, 2.72, 2.96, 1.84, 1.4, 2.46, 5.34, 3.96, 3.32, 1.54, 2.12, 2.12, 1.22, 2.7, 3.54, 1.96, 4.02, 2.04, 3.78, 2.18, 3.3, 2.5, 7.66, 6.06, 7.42, 6.72, 5.28, 6.6, 3.36, 3.66, 3.22, 5.76, 3.5, 5.72, 3.38, 1.0, 2.82, 2.32, 1.24, 4.0, 4.6, 2.22, 2.54, 2.96, 2.92], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.242, 2.2071, 2.4185, 2.2752, 2.2433, 2.0609, 2.1044, 1.9799, 1.9545, 1.7519, 1.5497, 1.5152, 1.5379, 1.6983, 2.084, 1.8906, 1.7759, 1.8203, 1.8457, 1.6556, 1.7873, 1.8696, 1.726, 1.6777, 1.9181, 1.9839, 2.1505, 2.2613, 2.1592, 2.5594, 2.2831, 2.1698, 2.1499, 2.3044, 2.4273, 2.4223, 2.3382, 2.3531, 2.4525, 2.8066, 2.8454, 3.2263, 3.556, 3.5604, 3.1712, 2.9765, 3.428, 3.172, 2.9807, 2.9988, 2.8681, 2.7503, 2.7266, 2.5836, 2.9211, 2.9754, 2.9654, 2.9935, 2.8347, 2.8502, 2.5792, 3.0594, 2.754, 2.5551, 2.5742, 2.7898, 2.7262, 2.9578, 3.0236, 2.9066, 2.6872, 2.5696, 2.8078, 3.1046, 2.9728, 3.1087, 4.4998, 5.2344, 5.0427, 4.9949, 4.7631, 4.1844, 3.9763, 3.937, 3.603, 3.3843, 3.1544, 3.0645, 2.9037, 2.6739, 2.8023, 2.6419, 2.6415, 3.2594, 3.3177, 3.2854, 3.2335, 3.0202, 2.8674, 2.5533, 2.4891, 2.3456, 2.7591, 2.752, 2.7898, 2.6171, 2.3958, 2.4075, 2.9407, 3.126, 3.1613, 2.8665, 2.7308, 2.6197, 2.3652, 2.4261, 2.6286, 2.5071, 2.7821, 2.6472, 2.8532, 2.7308, 2.8343, 2.7735, 3.6619, 4.098, 4.702, 5.0689, 5.1073, 5.3787, 5.0116, 4.7659, 4.4848, 4.7167, 4.4955, 4.7181, 4.4748, 3.843, 3.657, 3.4139, 3.0187, 3.1971, 3.4522, 3.2281, 3.103, 3.077, 3.0485], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.021, 0.9991, 1.0475, 1.0919, 1.1006, 1.1249, 1.1527, 1.1955, 1.1171, 1.2028, 1.4002, 1.442, 1.3708, 1.4104, 1.3899, 1.415, 1.3614, 1.3671, 1.3768, 1.2986, 1.2798, 1.2521, 1.3154, 1.3358, 1.1841, 1.2975, 1.2856, 1.2046, 1.1936, 1.1605, 1.1138, 1.1174, 1.0823, 1.0988, 1.0657, 1.0627, 0.9964, 0.8853, 0.9855, 0.9732, 1.0175, 0.9601, 0.9373, 0.9657, 0.9699, 0.9567, 0.965, 0.9788, 1.0091, 0.9524, 0.9851, 1.0487, 0.9127, 0.8775, 0.8869, 1.0264, 0.8984, 0.9109, 0.9321, 0.9418, 0.9619, 1.0312, 1.0485, 1.1716, 1.2491, 1.3197, 1.3669, 1.296, 1.159, 1.1706, 1.2842, 0.9829, 0.8376, 0.9079, 0.918, 0.9385, 0.9631, 0.9506, 0.9043, 0.9121, 0.8961, 0.9103, 0.9311, 0.8722, 0.8881, 1.1207, 1.333, 1.222, 1.1092, 1.0005, 1.0123, 1.0419, 1.0556, 0.9856, 1.0244, 1.0016, 1.0815, 1.1172, 1.1756, 1.1404, 1.1833, 1.1825, 1.2486, 1.2437, 1.1176, 1.0702, 1.1316, 1.1747, 1.153, 1.2036, 1.1994, 1.2352, 1.239, 1.1588, 1.1479, 1.1565, 1.2475, 1.2603, 1.3814, 1.1445, 0.985, 0.9386, 0.8868, 0.9283, 0.9689, 1.007, 0.948, 0.9743, 0.9653, 0.9732, 0.9469, 1.0051, 0.9775, 1.1011, 1.1952, 1.2649, 1.3486, 1.2263, 1.1833, 1.1066, 1.163, 1.2294], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.94, 0.9189, 0.9041, 0.8633, 0.9277, 0.8823, 0.8023, 0.7673, 0.8427, 0.7237, 0.5761, 0.5929, 0.5778, 0.5736, 0.6161, 0.5645, 0.5883, 0.6482, 0.5809, 0.5986, 0.6749, 0.6927, 0.6432, 0.6932, 0.6483, 0.6444, 0.6604, 0.7261, 0.6792, 0.7614, 0.8164, 0.7932, 0.8285, 0.8425, 0.8183, 0.8762, 0.9068, 1.0109, 1.0164, 1.0091, 0.9635, 0.9575, 1.0766, 1.0498, 1.0148, 1.0299, 1.0269, 1.0149, 1.0363, 1.0018, 1.0429, 0.9909, 1.0847, 1.0908, 1.0791, 1.0709, 1.0066, 1.0937, 1.0909, 1.0376, 0.9929, 0.9673, 0.8957, 0.8504, 0.7596, 0.6924, 0.6418, 0.6389, 0.7843, 0.7857, 0.7334, 0.8087, 1.0232, 1.0226, 0.9956, 0.9679, 0.9962, 0.965, 0.9836, 0.9915, 1.0027, 1.0223, 0.9996, 1.0302, 1.046, 0.9193, 0.6959, 0.7184, 0.8045, 0.9401, 0.8842, 0.9024, 0.9362, 0.9682, 0.9703, 0.955, 0.9022, 0.7808, 0.7589, 0.8311, 0.7639, 0.7771, 0.7737, 0.6159, 0.7541, 0.8158, 0.7769, 0.7229, 0.7227, 0.724, 0.6785, 0.6869, 0.6645, 0.6713, 0.6948, 0.6565, 0.6265, 0.6767, 0.5663, 0.6234, 0.7637, 0.821, 0.9056, 0.8874, 0.8608, 0.8919, 0.9192, 0.9367, 0.899, 0.95, 0.9288, 0.9243, 0.9755, 0.934, 0.8295, 0.8058, 0.703, 0.73, 0.8479, 0.8478, 0.8021, 0.7394], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4803.44, 6038.13, 6060.91, 6324.53, 5928.28, 5427.03, 4900.14, 8375.13, 7763.2, 6296.31, 3874.45, 11551.97, 11297.32, 10006.56, 15698.06, 15351.24, 13007.62, 13494.85, 12250.3, 12596.79, 12283.05, 8188.58, 7627.64, 2924.65, 5732.5, 3580.08, 12666.85, 10892.9, 8509.59, 7124.14, 9867.79, 1603.65, 4195.53, 2558.55, 4490.94, 5735.75, -1331.39, 159.09, -8487.93, -5984.36, 2074.15, 2883.15, 3621.43, -6199.4, -2874.45, -4341.06, -505.89, -3069.4, -1058.43, -907.23, -4603.72, -7446.57, -11926.38, -11618.88, -3471.93, -2365.74, 6179.47, 3535.62, -15319.64, -12489.6, -10267.41, -5634.55, -513.93, 1808.24, 4740.06, 6815.81, 9781.91, 10610.96, 12813.97, 4303.94, -4951.55, -1471.35, -5872.63, -30504.12, -48504.97, -29899.29, 5335.31, 18111.28, 15430.33, 20383.67, 14045.65, 12845.44, 13530.18, 9359.38, 4783.61, 5484.31, 4361.92, 5944.22, 2428.82, 2697.58, -9573.95, -951.43, 2945.12, 6148.22, 2811.04, 1847.88, 2162.06, 3658.46, 3644.76, 13476.94, 9725.76, 9722.02, 9588.02, 6949.66, 4853.67, 6815.86, 1842.56, 4890.78, 4462.94, 3809.76, 5190.36, 4833.53, 8156.11, 14702.07, 15091.7, 7922.51, 9355.92, 12505.38, 11519.8, 15800.42, 14387.62, -50134.92, -54355.78, -78836.16, -55159.65, -30648.32, 5117.19, 8856.73, -13071.89, -9566.66, -6464.58, -6459.36, 10725.03, 8706.4, 7603.94, 6774.29, 6778.03, 5864.36, 5322.27, 2126.37, 2194.95, 7122.43, 7604.32, 21790.19], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9343, 3.8823, 3.6203, 2.4163, 5.5868, 5.5962, 5.5472, 6.5673, 7.1233, 6.7132, 7.6797, 7.354, 7.334, 7.5345, 4.957, 5.1675, 3.103, 5.5915, 4.2915, 7.584, 7.143, 6.3075, 5.7935, 7.123, 3.2745, 4.099, 3.382, 3.571, 4.5725, -0.0165, 0.645, -2.6635, -1.3445, 1.496, 2.4475, 3.8525, -1.365, 0.4405, -0.615, 2.4205, 0.7395, 2.1695, 2.1545, 0.9495, -1.0505, -2.8355, -3.239, -1.582, -1.194, 1.205, 0.6045, -3.027, -2.047, -1.6085, 0.1155, 2.7205, 3.9895, 5.534, 6.03, 7.179, 7.8535, 8.131, 6.0925, 4.4345, 5.3755, 3.353, -6.9455, -8.436, -5.132, -1.264, 2.1995, 1.992, 4.431, 3.2635, 4.0145, 5.2735, 3.4145, 1.227, 2.1995, 2.061, 3.6515, 3.214, 4.0935, -0.0815, 3.486, 6.4875, 7.5945, 3.667, 2.985, 2.1455, 2.7875, 2.903, 6.179, 4.0635, 5.1695, 6.145, 5.2485, 3.768, 5.738, 3.025, 5.346, 5.3665, 5.1165, 6.4165, 5.7005, 6.3995, 8.872, 9.3035, 6.8775, 7.281, 7.48, 7.2955, 9.2495, 9.231, 2.0255, 0.6605, -5.0215, -4.1985, 0.2815, 3.825, 5.392, 2.2245, 2.465, 2.741, 1.8825, 6.236, 5.528, 5.504, 8.073, 8.3055, 8.6315, 11.361, 8.2505, 8.383, 9.332, 9.5515, 10.8605], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3039.3283, -7994.114, -5106.7675, -8033.7706, -6463.5199, -3300.2793, 970.0265, 3337.3827, 2161.4564, 2654.8031, 11656.0221, 16576.2253, 17776.4478, 16086.0416, 18731.2808, 15407.4555, 11724.2921, 20480.5622, 25194.8828, 26569.833, 26574.1256, 24160.0412, 26062.7523, 27446.7295, 22994.8362, 19416.2497, 12971.5599, 11758.9085, 8380.8175, 11032.993, 10657.597, 8553.3577, 7557.5089, 9351.8991, 4808.2805, 4257.6843, -1169.3491, -2671.0021, -321.1425, -2536.9597, -2656.601, -7766.3985, -5756.8512, -53.3653, 4178.9404, 6484.4364, 2881.1557, 3630.1427, -492.6029, 159.9196, -1089.4677, 842.9953, 2258.8122, -593.2051, -2626.6289, -9490.7252, -14039.3821, -5241.6616, 3000.8072, 12929.2401, 10977.6068, 4260.9592, 2208.3343, 1135.2266, 1496.1547, 4875.7932, 7202.0773, 9643.3942, 13619.67, 15933.3417, 18678.6289, 23968.4554, 17169.7889, 15254.9219, 12996.0637, 5368.4857, -3274.0983, -5228.473, -3446.6134, 12770.7371, 25887.7693, 30880.5564, 34421.999, 31167.6321, 26307.3196, 25668.9534, 20566.3597, 13679.5096, 11370.7968, 10083.0325, 8658.9625, 6626.4587, 5307.9965, -1517.4377, 157.79, 3236.028, 6834.2965, 5111.0312, 4156.6009, 3122.9461, 5259.1911, 8488.8379, 14476.7082, 13245.8181, 12299.4091, 10756.5785, 6568.6475, 2994.1317, 883.4042, -1702.9169, 122.6726, 1310.3438, 791.2349, 2400.0962, 4376.187, 7456.5045, 12890.4066, 16862.2617, 19653.6022, 21594.0613, 21550.6819, 17728.4832, 18553.0398, 18264.6154, 1686.0768, -1274.8853, -15104.2438, -17241.9536, -9624.5028, 8131.0621, 19634.1057, 14214.5088, 16960.5661, 15375.0138, 11909.4743, 16211.1553, 13002.9651, 10350.9983, 8527.7847, 6709.4366, 5471.8872, 4590.6716, 2967.0149, 3211.2769, 8117.7031, 8634.7527, 15590.2785], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.48, 69.46, 63.02, 67.4, 62.28, 73.73, 80.85, 80.62, 77.31, 82.15, 86.89, 85.82, 85.86, 86.16, 86.22, 86.29, 86.67, 87.19, 90.61, 84.21, 77.34, 76.0, 80.37, 79.82, 79.03, 79.55, 69.7, 64.94, 66.1, 57.29, 59.49, 58.17, 60.64, 65.71, 65.07, 68.89, 60.86, 55.45, 55.82, 54.53, 59.31, 57.19, 51.59, 60.4, 57.77, 49.91, 45.23, 45.59, 42.48, 41.79, 41.35, 39.82, 43.53, 46.51, 51.16, 58.58, 52.58, 50.64, 50.82, 55.89, 56.69, 56.83, 63.97, 70.37, 78.34, 85.59, 86.2, 74.66, 61.23, 60.91, 64.33, 59.93, 50.11, 51.78, 57.44, 59.23, 61.55, 61.33, 55.97, 54.96, 51.91, 55.27, 60.72, 56.48, 61.43, 66.29, 68.87, 67.57, 54.76, 52.39, 47.3, 45.95, 49.96, 42.16, 40.54, 46.61, 52.87, 59.46, 59.08, 58.65, 71.12, 64.14, 68.86, 67.42, 60.44, 59.43, 64.71, 77.69, 77.76, 76.91, 77.17, 77.05, 78.36, 66.65, 70.15, 79.91, 83.56, 84.17, 89.66, 65.05, 49.85, 43.21, 32.83, 35.42, 41.08, 41.18, 35.51, 35.07, 35.55, 31.06, 33.18, 33.81, 31.97, 36.55, 43.64, 48.41, 64.51, 59.46, 45.55, 49.24, 66.02, 82.01], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0002, -0.0001, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0004, -0.0003, 0.0, 0.0001, 0.0001, 0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0002, 0.0001, 0.0002, 0.0002, 0.0002, 0.0003, 0.0002, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0004, 0.0005, 0.0005, 0.0011, 0.001, 0.0009, 0.0009, 0.0009, 0.001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.4874, -3.3218, -92.7926, 144.7997, 29.4039, 1032.5335, 274.1496, -1.2909, 40.0869, 16.7867, 111.4998, -72.8337, -7.2786, 75.6364, 8.4266, 7.2524, 244.845, 78.3931, 12.1532, -83.9878, -79.1676, 12.1891, -12.484, -41.6164, -35.7272, 43.1954, -68.7263, -47.1545, 72.2678, 99.9557, 91.1353, -29.886, 95.3572, -8.4829, 18.2191, -54.6578, 123.6157, 31.5694, 10.7657, -42.4948, -53.6507, 112.3675, -18.2307, -28.5786, -59.511, -29.1105, -63.8838, 11.6902, 107.6412, 30.6856, 10.4788, 56.223, 69.5825, 148.4227, 359.9884, 57.539, 278.1897, -73.5931, 15.0344, 24.4616, 56.8289, 6.7336, -51.926, 76.0908, -20.667, -18.768, 22.6167, 68.4104, 69.8526, -17.271, -48.3274, 408.8183, 477.9357, 87.7912, 368.3934, 150.2821, 225.8376, -10.0735, 52.6257, -58.2738, -65.1538, -70.9629, -74.9002, -35.9779, -45.4921, -40.543, -32.2836, -52.2455, -65.6996, -45.1803, -67.3511, -28.3659, -64.8333, 300.489, -42.6383, 61.3352, 46.6653, 62.3018, -24.8255, -25.204, -78.3965, 3.0151, -68.676, -56.0748, 3.8221, -32.3649, -15.2684, -77.7574, -0.8302, -40.0755, 1.7448, -10.7887, 89.1535, 145.0896, 219.7361, 135.7386, 60.2188, 96.1154, -31.7912, 598.4659, 810.6007, 632.3147, 1217.9294, 199.4889, 269.2247, 2.6167, 247.6522, 32.0984, 14.717, -68.4173, 157.1281, 35.4467, 63.1961, -99.0007, -90.1523, -98.2309, -99.4294, -76.6697, -82.0225, 83.1789, -72.4635, 96.762], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.44, 9.37, 9.46, 10.87, 10.69, 10.12, 10.08, 9.91, 9.87, 8.06, 7.51, 6.93, 6.77, 7.21, 7.18, 7.59, 8.11, 8.4, 9.77, 9.81, 9.91, 9.92, 9.76, 9.59, 9.62, 9.71, 9.61, 9.65, 11.52, 11.35, 12.28, 12.29, 12.83, 12.62, 12.73, 14.53, 14.24, 14.23, 13.62, 13.81, 13.94, 13.93, 13.66, 13.5, 13.61, 13.61, 13.77, 13.59, 12.83, 12.79, 12.99, 13.08, 12.43, 12.57, 12.87, 10.88, 10.97, 10.84, 10.35, 9.99, 9.9, 10.19, 10.24, 9.72, 9.59, 17.17, 17.57, 18.23, 18.72, 19.27, 18.48, 18.67, 18.76, 18.68, 18.49, 18.59, 18.6, 18.6, 18.44, 18.51, 18.47, 18.41, 19.13, 19.68, 19.83, 13.76, 13.09, 12.56, 11.62, 10.78, 10.78, 11.44, 11.6, 11.63, 11.59, 11.34, 11.0, 11.39, 11.93, 12.12, 12.06, 12.07, 10.26, 9.56, 9.35, 9.8, 9.18, 9.62, 9.61, 9.62, 9.6, 8.97, 8.43, 11.97, 12.07, 13.89, 13.81, 14.39, 14.5, 14.38, 14.9, 14.89, 14.78, 14.83, 15.46, 15.02, 14.98, 15.02, 15.03, 15.01, 15.41, 15.48, 15.47, 13.11, 12.93, 10.38], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0962, 1.0243, 0.803, 1.2996, 1.3006, 1.2773, 1.41, 1.4993, 1.4081, 1.5878, 1.5533, 1.5799, 1.6389, 1.249, 1.2479, 0.9768, 1.3228, 1.0969, 1.6029, 1.5275, 1.3654, 1.2551, 1.4949, 1.0162, 1.113, 0.9914, 1.0466, 1.1866, 0.5334, 0.6568, 0.237, 0.363, 0.7049, 0.8144, 0.969, 0.3325, 0.5522, 0.4325, 0.7804, 0.5612, 0.72, 0.6991, 0.5346, 0.3003, 0.1087, 0.0877, 0.2981, 0.3417, 0.6243, 0.5452, 0.1438, 0.3156, 0.3705, 0.5704, 0.8415, 0.9754, 1.1615, 1.1917, 1.3172, 1.3713, 1.379, 1.1071, 0.8734, 0.9671, 0.7281, -0.2736, -0.42, -0.0477, 0.3352, 0.6479, 0.636, 0.8536, 0.7344, 0.7972, 0.8978, 0.7032, 0.4802, 0.5676, 0.5398, 0.6789, 0.6106, 0.6361, 0.2137, 0.5659, 0.7888, 0.9379, 0.7132, 0.6804, 0.7245, 0.7971, 0.7995, 1.1894, 0.953, 1.0374, 1.1214, 1.0011, 0.8202, 1.0732, 0.7572, 0.9849, 0.9763, 0.9351, 1.0967, 1.0905, 1.2368, 1.5363, 1.5868, 1.2642, 1.2853, 1.3126, 1.3061, 1.5737, 1.5607, 0.7085, 0.5673, 0.0603, 0.1978, 0.6122, 0.9087, 1.0309, 0.7456, 0.7608, 0.7658, 0.6867, 1.0157, 0.9545, 0.9335, 1.1261, 1.1633, 1.1668, 1.4255, 1.0824, 1.0594, 1.1241, 1.137, 1.2725], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0446, 2.907, 3.015, 3.9732, 4.0487, 4.1597, 4.3969, 4.2917, 4.0406, 3.9021, 5.1604, 4.6776, 4.3168, 4.6814, 5.053, 4.5833, 5.3581, 5.3356, 5.3997, 5.6053, 5.1598, 4.6748, 4.1451, 3.5223, 3.102, 4.9197, 4.4088, 3.9783, 3.6278, 4.2973, 4.0287, 3.7568, 3.5365, 3.3616, 3.1183, 2.9294, 2.4899, 2.6666, 2.6428, 2.6927, 2.696, 2.6492, 2.8575, 2.967, 3.0759, 3.0722, 3.12, 3.131, 2.9349, 2.8682, 2.993, 3.0479, 3.2315, 3.4291, 3.6279, 2.7907, 2.7129, 3.0063, 3.121, 3.0835, 3.1187, 3.1187, 4.15, 5.6566, 6.0675, 6.8071, 6.9755, 6.973, 6.5048, 6.2139, 5.8408, 5.115, 5.2607, 5.8222, 6.113, 6.2349, 6.2266, 6.3049, 6.313, 6.3814, 6.4309, 5.5844, 5.4417, 5.5243, 5.243, 5.2857, 4.7021, 3.5516, 2.6274, 2.4839, 2.415, 2.2615, 3.1969, 3.1257, 3.1015, 3.105, 3.0326, 2.8058, 5.0849, 4.7852, 4.5617, 4.7452, 4.4569, 3.7023, 3.7738, 3.5091, 3.3441, 3.1306, 2.6975, 3.3437, 3.1054, 3.7945, 5.8126, 6.1486, 5.7819, 5.468, 5.0786, 4.8489, 6.2643, 6.0017, 5.5923, 5.2311, 5.2484, 5.338, 5.1427, 4.9051, 4.802, 4.8198, 4.749, 4.6965, 4.7068, 4.6477, 4.6467, 4.4522, 5.672, 5.8894, 5.3159, 6.4769, 5.8795, 5.5189, 5.2458, 4.742, 5.0091], "mkt_dynamics": [-1.01093, -1.153431, -0.919642, -0.894535, -0.636719, -0.570171, -0.704469, -0.705498, -0.739481, -0.772452, -0.901047, -0.854099, -0.857903, -0.713761, -0.37882, -0.079392, 0.227143, 0.600955, 0.781275, 1.031411, 1.206521, 1.218619, 1.134917, 1.066223, 1.074609, 1.161543, 1.500553, 1.579856, 1.585819, 1.625742, 1.538675, 1.540154, 1.511899, 1.394419, 1.291262, 1.101467, 0.991595, 0.774898, 0.764848, 0.788515, 0.73249, 0.755105, 0.700221, 0.526198, 0.408944, 0.301442, 0.138454, 0.112632, -0.261671, -0.53217, -0.839231, -1.208021, -1.10692, -1.067615, -0.951538, -0.915235, -1.012367, -1.026896, -1.038532, -0.928634, -0.776401, -0.606684, -0.415124, -0.432731, -0.414592, -0.502889, -0.729286, -0.779762, -0.73558, -0.543037, -0.586647, -0.59677, -0.840097, -0.962803, -0.637909, -0.163067, 0.455178, 0.942424, 1.203146, 1.336808, 1.480581, 1.464605, 1.399385, 1.243864, 0.98483, 0.46571, 0.045764, -0.363087, -0.609393, -0.555395, -0.503545, -0.379971, -0.389427, -0.359267, -0.30879, -0.250021, -0.233314, -0.182727, -0.148246, 0.027533, 0.310576, 0.446366, 0.361221, 0.181781, 0.01245, 0.080328, 0.241855, 0.45502, 0.482804, 0.526465, 0.70829, 0.934085, 1.092465, 1.134501, 1.186136, 1.123664, 1.15975, 1.287879, 1.149348, 1.069374, 1.08646, 0.962011, 1.14033, 1.247573, 1.42691, 1.621685, 1.746816, 1.815107, 1.762258, 1.763172, 1.68622, 1.675112, 1.642165, 1.361579, 0.967537, 0.328898, -0.234038, -0.610047, -0.653427, -0.541631, -0.448507, -0.363936, -0.426697, -0.46263, -0.376736, -0.272695, -0.171573, 0.165878, 0.376627, 0.64199, 0.964324, 0.986378, 0.978398, 1.024697, 0.995062, 1.226935], "market_activity_top_line": [102.761143, 102.636952, 102.625047, 102.596381, 103.013333, 102.990667, 102.668667, 102.585936, 102.587398, 102.372473, 102.082581, 101.959806, 101.825075, 101.83215, 101.936666, 103.079999, 104.226667, 105.098667, 105.661334, 106.142668, 106.452002, 106.565336, 106.244003, 107.23067, 108.142668, 108.938667, 109.988, 111.114667, 111.717332, 112.721332, 113.591998, 114.373331, 115.206663, 115.226666, 115.261334, 114.812002, 115.336003, 115.421335, 116.982666, 118.202667, 118.933332, 119.231999, 120.135999, 119.759998, 119.813331, 119.705333, 119.846665, 120.413332, 119.674908, 119.420725, 118.594908, 118.375523, 118.449904, 118.615809, 119.256001, 118.674856, 118.60819, 118.437809, 118.55019, 118.497904, 118.967998, 119.345331, 119.179999, 118.566924, 118.316988, 118.033591, 117.849376, 117.683096, 117.672602, 117.625763, 117.347827, 117.166838, 117.017591, 116.988172, 117.256001, 118.889333, 120.773333, 122.414665, 124.042665, 125.433333, 126.570666, 126.745333, 126.229333, 126.077333, 125.596, 123.552727, 121.468761, 120.85238, 120.612, 120.71219, 120.792095, 121.325333, 122.436, 123.248, 124.117334, 124.121333, 123.232, 122.948727, 122.874909, 122.997819, 122.980364, 123.04, 122.246545, 122.199999, 122.767999, 124.194664, 124.697331, 125.046665, 125.205331, 125.481332, 125.758665, 127.479997, 128.242662, 129.143998, 130.124001, 130.514669, 130.193337, 130.921336, 130.584, 131.12, 131.681333, 132.10933, 132.95333, 133.761333, 134.857335, 136.846668, 138.744003, 139.432004, 140.040003, 140.637337, 141.109338, 142.560002, 144.011999, 142.742663, 141.43418, 139.802543, 138.513332, 138.57838, 138.992, 139.925338, 140.937337, 141.534672, 141.748003, 141.468002, 142.764003, 143.870671, 144.697334, 146.182667, 147.575998, 148.594665, 150.607999, 151.100001, 151.322667, 151.786667, 152.309332, 153.341334], "market_activity_min_gap": [0.671256, 0.253207, 0.298345, 0.393454, 0.598675, 0.464007, 0.246633, -0.321746, -0.5647, -1.640961, -2.599197, -2.511011, -2.363747, -1.540104, -1.072825, -0.520474, -0.232112, -0.00962, 0.150249, 0.300273, 0.422689, 0.582803, 0.630406, 0.83461, 0.911065, 1.063984, 1.271078, 1.531466, 1.686787, 1.906738, 2.04432, 2.205844, 2.403673, 2.518757, 2.672954, 2.709047, 2.779015, 2.764678, 2.884276, 2.871359, 2.770421, 2.70156, 2.654015, 2.558972, 2.49372, 2.413559, 2.364541, 2.334163, 2.165078, 2.016905, 1.763598, 0.791644, 0.717519, 1.182995, 1.110212, 0.888198, 0.642024, 0.288665, 0.462126, 0.343656, 0.3814, 0.347685, 0.263256, -0.139083, -1.26099, -2.340014, -2.625263, -2.638665, -1.764648, -1.390768, -1.716015, -1.80389, -1.793319, -1.422385, -0.771142, -0.454272, -0.065371, 0.21809, 0.418323, 0.657692, 0.805289, 0.910309, 1.038822, 1.216733, 1.381268, 1.130561, -1.832349, -3.408596, -3.325732, -1.936759, -0.548622, -0.06057, 0.303425, 0.748937, 0.913657, 0.81985, 0.694857, 0.585252, 0.459531, 0.409276, 0.244313, 0.153665, -0.261562, -0.318441, -0.178843, -0.099089, -0.019933, 0.077692, 0.235813, 0.447239, 0.686345, 0.992185, 1.205502, 1.475111, 1.718159, 1.64726, 1.429963, 1.342141, 1.26589, 1.327421, 1.375845, 1.475646, 1.579908, 1.6966, 1.876378, 2.072784, 2.209878, 2.292812, 2.35842, 2.457698, 2.525642, 2.647177, 2.63821, 2.51916, 2.409799, 2.20005, 1.006085, 0.705821, 1.697206, 1.683476, 1.561432, 1.5327, 1.455182, 1.373325, 1.406845, 1.395929, 1.332828, 1.377653, 1.359465, 1.384191, 1.471481, 1.462712, 1.476537, 1.500133, 1.557512, 1.71912], "market_activity": [null, null, null, null, 10.02485, 10.2417, 6.799775, 4.090838, -1.034556, -5.941653, -8.177202, -9.587926, -11.277888, -10.526019, -7.295509, 6.727295, 26.723623, 45.849186, 58.250818, 62.721284, 59.316317, 52.230084, 40.953442, 41.445596, 47.732073, 57.373561, 73.203856, 83.881578, 89.489164, 94.744582, 96.676016, 95.090133, 95.711291, 89.340796, 80.570473, 66.197611, 56.979906, 51.417178, 61.418789, 77.613794, 86.940797, 92.879499, 91.432924, 77.948012, 65.320231, 54.540166, 43.319333, 43.592041, 35.448246, 28.503798, 16.776999, 9.329999, 4.49395, 3.22885, 12.448225, 12.475762, 10.751081, 6.846666, 1.193733, 1.094866, 5.273008, 11.461654, 12.122852, 6.994726, -0.722787, -8.047468, -11.709809, -12.356105, -11.189927, -9.130039, -8.693944, -8.573072, -9.387486, -9.686493, -6.395972, 11.181789, 38.04092, 57.17426, 70.58788, 80.429115, 87.324507, 90.202754, 77.613827, 60.990163, 41.491607, 25.109853, 11.653002, 3.446476, -1.134787, -3.435844, -1.931772, 6.971114, 22.476407, 36.178954, 49.284077, 51.582138, 37.366094, 22.203772, 9.130861, 2.370581, 3.275665, 5.191608, -0.749646, -5.361798, -3.031099, 9.844675, 25.467688, 36.636544, 40.193747, 35.800923, 33.153062, 44.352356, 55.247728, 66.463389, 77.452969, 75.05361, 64.785655, 58.825302, 46.199401, 41.136651, 44.114375, 44.217313, 52.211306, 58.859578, 67.024164, 81.985432, 90.992716, 95.496358, 97.748179, 94.419515, 84.854557, 84.066679, 88.070664, 79.308232, 60.982841, 38.722596, 23.547998, 14.969699, 10.287199, 16.13905, 32.6896, 44.381675, 48.532862, 42.440131, 42.835341, 47.13927, 53.141085, 67.709143, 77.006421, 81.983336, 88.190668, 90.860359, 85.185379, 79.063765, 68.296507, 66.710979], "market_activity_raw": [null, null, null, null, 10.02485, 10.45855, 3.35785, 1.3819, -6.15995, -10.84875, -10.41275, -10.99865, -12.96785, -9.77415, -4.065, 20.7501, 46.71995, 64.97475, 70.65245, 67.19175, 55.91135, 45.14385, 29.6768, 41.93775, 54.01855, 67.01505, 89.03415, 94.5593, 95.09675, 100.0, 98.60745, 93.50425, 96.33245, 82.9703, 71.80015, 51.82475, 47.7622, 45.85445, 71.4204, 93.8088, 96.2678, 98.8182, 89.98635, 64.4631, 52.69245, 43.7601, 32.0985, 43.86475, 27.30445, 21.55935, 5.0502, 1.883, -0.3421, 1.96375, 21.6676, 12.5033, 9.0264, 2.94225, -4.4592, 0.996, 9.45115, 17.6503, 12.78405, 1.8666, -8.4403, -15.37215, -15.37215, -13.0024, -10.02375, -7.07015, -8.25785, -8.4522, -10.2019, -9.9855, -3.10545, 28.75955, 64.90005, 76.3076, 84.0015, 90.27035, 94.2199, 93.081, 65.0249, 44.3665, 21.99305, 8.7281, -1.80385, -4.76005, -5.71605, -5.7369, -0.4277, 15.874, 37.9817, 49.8815, 62.3892, 53.8802, 23.15005, 7.04145, -3.94205, -4.3897, 4.18075, 7.10755, -6.6909, -9.97395, -0.7004, 22.72045, 41.0907, 47.8054, 43.75095, 31.4081, 30.5052, 55.55165, 66.1431, 77.67905, 88.44255, 72.65425, 54.5177, 52.86495, 33.5735, 36.0739, 47.0921, 44.32025, 60.2053, 65.50785, 75.18875, 96.9467, 100.0, 100.0, 100.0, 91.09085, 75.2896, 83.2788, 92.07465, 70.5458, 42.65745, 16.46235, 8.3734, 6.3914, 5.6047, 21.9909, 49.24015, 56.07375, 52.68405, 36.3474, 43.23055, 51.4432, 59.1429, 82.2772, 86.3037, 86.96025, 94.398, 93.53005, 79.5104, 72.94215, 57.52925, 65.12545], "market_activity_distance": [1.241176, 0.991465, 0.827296, 0.665943, 0.930135, 0.778906, 0.397345, 0.223338, -0.003836, -0.283314, -0.487819, -0.573902, -0.610304, -0.550332, -0.44178, 0.648663, 1.70936, 2.533617, 3.008856, 3.367928, 3.531382, 3.561031, 3.131828, 3.894614, 4.437571, 4.950209, 5.686895, 6.491856, 6.710816, 7.28451, 7.634432, 7.909888, 8.239299, 7.854791, 7.522241, 6.721449, 6.715852, 6.315419, 7.177693, 7.617091, 7.589783, 7.261604, 7.397252, 6.544249, 6.077685, 5.517456, 5.196939, 5.211651, 4.227673, 3.654826, 2.692022, 2.230588, 1.906417, 1.742786, 1.952024, 1.275116, 1.026255, 0.752976, 0.629431, 0.467362, 0.721324, 0.915475, 0.714358, 0.146059, -0.047036, -0.288694, -0.412343, -0.557339, -0.518571, -0.492552, -0.574034, -0.616231, -0.576407, -0.556341, -0.324159, 1.012767, 2.51883, 3.832756, 4.953688, 5.866995, 6.442407, 6.276482, 5.663663, 5.354168, 4.86841, 3.227852, 1.693453, 1.262762, 1.123482, 1.120442, 1.141626, 1.466907, 2.26521, 2.727212, 3.140027, 2.869235, 1.967663, 1.550651, 1.381938, 1.316717, 1.050405, 0.87506, 0.130408, -0.051256, 0.271161, 1.28198, 1.653776, 1.930245, 2.083433, 2.336835, 2.604855, 3.887776, 4.393598, 5.008781, 5.600703, 5.44027, 4.655341, 4.727574, 4.127329, 4.253245, 4.390796, 4.495932, 4.850028, 5.190257, 5.741709, 6.839676, 7.759543, 7.812696, 7.775585, 7.742205, 7.582369, 8.086252, 8.446581, 7.042547, 5.717254, 4.354658, 3.176179, 2.88742, 2.772807, 3.014035, 3.391681, 3.558923, 3.390228, 2.912763, 3.497174, 3.927766, 4.119774, 4.784432, 5.289091, 5.572974, 6.46835, 6.356521, 6.097036, 5.984433, 5.940069, 6.282345], "market_activity_roc": [null, null, null, null, 0.245414, 0.344627, 0.042504, -0.010181, -0.413476, -0.600243, -0.570852, -0.610347, -0.743096, -0.527801, -0.142938, 1.098661, 2.358547, 3.207746, 3.653904, 2.971157, 2.135092, 1.395516, 0.55145, 1.025037, 1.588196, 2.227114, 3.523961, 3.622095, 3.305507, 3.472289, 3.276719, 2.932704, 3.123357, 2.222591, 1.469589, 0.383543, 0.112268, 0.168944, 1.493417, 2.953232, 3.118999, 3.301525, 2.695556, 1.317509, 0.739909, 0.396986, -0.240839, 0.545536, -0.115532, -0.237757, -1.044465, -1.692345, -1.02361, -0.674017, 0.557438, 0.252867, 0.133631, -0.150064, -0.591845, -0.149107, 0.303358, 0.766243, 0.531259, 0.058246, -0.547214, -1.099113, -1.116482, -0.745425, -0.544627, -0.345519, -0.425585, -0.438685, -0.556638, -0.54205, -0.078251, 1.470122, 3.209553, 4.638497, 5.787903, 5.504279, 4.800176, 3.537704, 1.762835, 0.51342, -0.770057, -2.518914, -3.771367, -4.144245, -3.968279, -2.299048, -0.55707, 0.391348, 1.512287, 2.100707, 2.752861, 2.304548, 0.650136, -0.242822, -1.001008, -0.905174, -0.204197, 0.074237, -0.511385, -0.648646, -0.172682, 0.938446, 2.00479, 2.329514, 1.985315, 1.036009, 0.851128, 1.945939, 2.42588, 2.918893, 3.471201, 2.380508, 1.521081, 1.376245, 0.353508, 0.463803, 1.142913, 0.907411, 1.814411, 2.014439, 2.411885, 3.585922, 4.355418, 4.239395, 3.843075, 2.770012, 1.70482, 2.243386, 2.83633, 1.496989, 0.230206, -1.934245, -3.818201, -2.917336, -1.726725, 0.087835, 1.750016, 2.1333, 1.98285, 1.102491, 1.296084, 1.650478, 2.080686, 3.332672, 3.370594, 3.2835, 4.084847, 3.363828, 2.538806, 2.148127, 1.129643, 1.483344], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.872, 4.0491, 3.8905, 3.7271, 4.2095, 3.8562, 2.7614, -2.2174, 6.2682, 6.1258, 5.777, 7.4161, 8.2559, 6.4358, 8.299, 7.8772, 7.7455, 7.9608, -0.9526, 0.0497, -5.3736, 0.3522, -3.7681, 3.087, 2.7014, 0.3912, -0.4409, 2.9632, -6.6619, -3.971, -5.0102, -2.9815, -0.0966, -12.7717, -9.0928, -15.2991, -11.5953, -4.4766, -2.0337, 0.7855, -10.1006, -5.5818, -6.7269, -0.838, -3.9676, -1.1246, -0.9746, -3.488, -6.9663, -9.3655, -9.0181, -4.4443, -3.3317, 2.0958, 0.4644, -6.6002, -2.9035, -1.7537, 1.9381, 6.3164, 7.9182, 10.1904, 10.123, 11.0786, 10.9448, 10.3868, 4.5299, -0.0694, 1.8725, -2.9531, -19.6847, -20.4141, -11.8682, -4.3751, 0.8709, 0.7288, 3.9596, 1.8977, 2.8493, 4.2807, 0.5726, -3.1524, -1.3194, -1.5595, 1.0838, -0.1354, 0.5153, -7.3707, -0.3386, 3.3725, 5.4882, 1.0818, 0.6429, 1.4498, 2.7125, 2.7495, 8.5882, 3.5778, 4.8688, 5.8836, 3.3485, -0.166, 4.1981, -2.0036, 1.9555, 2.0588, 1.7323, 4.266, 4.1478, 6.1688, 9.437, 9.418, 2.997, 3.542, 4.3524, 4.4654, 7.3714, 7.1252, -10.6728, -11.5118, -18.8775, -14.8352, -6.0538, -0.5493, 1.6472, -3.3391, -2.3478, -1.4628, -2.5071, 3.4085, 2.5814, 2.3325, 5.3062, 5.7254, 5.5513, 8.6331, 1.0427, 1.1984, 2.4946, 3.046, 4.9885], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.773612, 0.758538, 0.720909, 0.597371, 0.721784, 0.792047, 0.822295, 0.878527, 0.916237, 0.91239, 0.832533, 0.727766, 0.66267, 0.644869, 0.578372, 0.505101, 0.393126, 0.350259, 0.270541, 0.327755, 0.366764, 0.372419, 0.341665, 0.375255, 0.298539, 0.271871, 0.212251, 0.196454, 0.227346, 0.048158, -0.032716, -0.175898, -0.241162, -0.18486, -0.124267, -0.024278, -0.165278, -0.212235, -0.277147, -0.189361, -0.196663, -0.150457, -0.110969, -0.13718, -0.228164, -0.292456, -0.326227, -0.32624, -0.318575, -0.176421, -0.086221, -0.092866, -0.101873, -0.109033, -0.025262, 0.149519, 0.319286, 0.460727, 0.561402, 0.619229, 0.650588, 0.667346, 0.658353, 0.640284, 0.642648, 0.563017, 0.271942, 0.085689, -0.027733, -0.055497, -0.012348, 0.020155, 0.118147, 0.163116, 0.218439, 0.295767, 0.295814, 0.196192, 0.133126, 0.040143, 0.008548, -0.020254, -0.033875, -0.161235, -0.163923, -0.08741, 0.025442, 0.047043, 0.066166, 0.09499, 0.146888, 0.167549, 0.284503, 0.323229, 0.365339, 0.408801, 0.398723, 0.338377, 0.352684, 0.278324, 0.282837, 0.279984, 0.255561, 0.289556, 0.313069, 0.380582, 0.474148, 0.542903, 0.570528, 0.604748, 0.651622, 0.691366, 0.754654, 0.799016, 0.677162, 0.516701, 0.252795, 0.097678, 0.082448, 0.13863, 0.251126, 0.257049, 0.270456, 0.289863, 0.27676, 0.396763, 0.464677, 0.436074, 0.467851, 0.470403, 0.468359, 0.510202, 0.474544, 0.434992, 0.413943, 0.398358, 0.421729], "smi": [null, null, null, 0.045, 0.0673, 0.0778, 0.0778, 0.0721, 0.068, 0.0636, 0.0616, 0.0607, 0.058, 0.0605, 0.0725, 0.0975, 0.1415, 0.1895, 0.234, 0.292, 0.3595, 0.433, 0.5075, 0.5755, 0.629, 0.6805, 0.724, 0.771, 0.822, 0.861, 0.8915, 0.915, 0.937, 0.9565, 0.974, 0.98, 0.9815, 0.981, 0.98, 0.98, 0.98, 0.98, 0.98, 0.98, 0.982, 0.9855, 0.98, 0.9755, 0.942, 0.8995, 0.839, 0.7685, 0.7115, 0.674, 0.6505, 0.6185, 0.584, 0.529, 0.5165, 0.515, 0.545, 0.6005, 0.626, 0.614, 0.571, 0.528, 0.4925, 0.4765, 0.459, 0.4485, 0.409, 0.3405, 0.2855, 0.257, 0.2735, 0.32, 0.38, 0.449, 0.509, 0.562, 0.632, 0.7135, 0.7965, 0.872, 0.9165, 0.9195, 0.895, 0.833, 0.7595, 0.6885, 0.6295, 0.594, 0.563, 0.5425, 0.5295, 0.5285, 0.533, 0.561, 0.5955, 0.6265, 0.6435, 0.6315, 0.603, 0.5615, 0.526, 0.518, 0.524, 0.5365, 0.5595, 0.5895, 0.6275, 0.6765, 0.7395, 0.806, 0.8615, 0.899, 0.931, 0.96, 0.9775, 0.987, 0.99, 0.982, 0.968, 0.95, 0.938, 0.932, 0.932, 0.9335, 0.9365, 0.9385, 0.9395, 0.948, 0.962, 0.976, 0.971, 0.9325, 0.8705, 0.801, 0.7515, 0.72, 0.7, 0.685, 0.668, 0.6535, 0.653, 0.687, 0.746, 0.814, 0.8635, 0.887, 0.901, 0.904, 0.913, 0.9275, 0.943, 0.9535], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-1.471134, -0.651016, -0.738714, -0.212867, 0.40709, 0.808411, 1.388435, 1.744108, 3.474058, 2.973518, 2.623855, 1.803559, 1.253146, -1.059527, -0.733943, -2.007988, -2.851211, -2.525241, -2.00117, -1.737904, -0.659105, -1.407741, -1.54037, -0.413008, 0.167278, 0.340609, 0.468614, -0.222248, -2.118981, -0.992037, -1.2174, -2.056639, -2.730304, -2.398765, -0.60019, -0.576942, -0.515323, -0.523586, -1.034266, -0.639783, -0.977086, -0.099231, 1.486308, 2.256004, 2.219101, 1.365999, 0.649088, 0.366409, -0.165847, -0.683338, 0.643348, 0.962899, 0.100156, -0.650193, -0.790917, -1.817308, -2.310519, -3.165885, -4.367358, -3.872087, -3.811895, -5.024828, -4.934553, -5.410027, -6.600287, -6.875119, -6.025795, -7.154914, -8.596698, -9.014837, -9.364247, -8.60336, -7.781086, -7.720839, -8.663078, -9.442893, -8.990598, -8.321264, -9.800529, -7.905158, -8.277765, -10.943247, -11.650214, -10.21021, -9.567545, -9.529734, -10.621779, -11.30626, -12.26347, -12.595007, -13.808071, -12.579192, -12.431698, -12.769905, -12.505071, -10.477552, -11.067025, -12.517312, -11.38388, -11.61491, -11.728762, -10.808702, -10.593061, -10.340657, -8.859372, -7.11438, -6.432314, -4.994777, -4.636587, -3.405894, -3.346838, -2.440825, -2.885813, -0.025669, -0.55693, 0.270494, 1.092286, 2.173235, 3.764763, 2.616494, 2.101228, 1.519046, 2.59783, 2.707945, 3.368582, 3.108042, 3.926611, 4.215839, 6.330175, 6.353227, 5.923872, 6.885205, 7.318563, 9.458115, 9.002801, 9.37275, 10.350639, 9.73355, 9.651047, 6.984739, 7.068397, 6.485885, 6.382626, 7.31976, 6.387882, 5.096788, 6.355956, 8.671581, 7.606108, 8.998882, 6.678052, 7.298547, 8.126021, 7.517476, 5.509703, 3.910682], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [100.68, 101.739998, 102.919998, 102.720001, 104.279999, 102.400002, 101.760002, 100.980003, 102.379997, 99.260002, 98.169998, 100.68, 100.459999, 102.559998, 103.580002, 104.519997, 105.800003, 106.0, 106.18, 106.660004, 106.760002, 106.620003, 105.480003, 109.300003, 109.699997, 109.959999, 111.360001, 112.540001, 112.379997, 114.199997, 114.699997, 115.379997, 116.339996, 114.660004, 115.160004, 113.900002, 116.660004, 115.599998, 119.879997, 119.900002, 119.379997, 119.18, 121.5, 118.839996, 119.919998, 119.440002, 120.199997, 121.68, 117.339996, 118.339996, 115.040001, 115.82, 118.720001, 119.800003, 121.360001, 116.199997, 118.040001, 117.019997, 120.059998, 118.339996, 119.779999, 119.779999, 118.5, 116.440002, 114.519997, 113.980003, 115.519997, 115.760002, 118.18, 117.559998, 113.900002, 115.220001, 115.580002, 117.239998, 119.760002, 121.239998, 123.459999, 124.379997, 126.099998, 127.160004, 127.879997, 126.32, 124.82, 126.0, 124.220001, 113.919998, 110.739998, 114.0, 117.860001, 121.419998, 121.400002, 124.059998, 123.080002, 124.0, 125.400002, 123.599998, 121.360001, 122.279999, 122.040001, 123.540001, 122.980003, 123.339996, 119.019997, 122.5, 124.959999, 126.839996, 124.839996, 124.68, 125.239998, 126.139999, 126.379997, 130.619995, 128.899994, 130.160004, 131.380005, 130.660004, 129.380005, 132.279999, 129.759995, 132.300003, 132.559998, 132.539993, 134.419998, 134.740005, 136.600006, 140.139999, 141.380005, 139.520004, 140.300003, 141.380005, 141.960007, 145.259995, 146.039993, 139.179993, 137.979996, 132.339996, 133.259995, 137.880005, 141.820007, 143.820007, 140.860001, 141.320007, 141.779999, 141.080002, 145.660004, 145.460007, 145.539993, 148.360001, 149.399994, 149.940002, 153.779999, 150.880005, 151.139999, 152.419998, 153.199997, 155.380005], "trend_signal": [0.693774, 0.703214, 0.721792, 0.66175, 0.645887, 0.68003, 0.644917, 0.457881, 0.314986, 0.458821, 0.4345, 0.428131, 0.269143, 0.282613, 0.270946, 0.313399, 0.321867, 0.332756, 0.648696, 0.578935, 0.601958, 0.60069, 0.637446, 0.574673, 0.579304, 0.606065, 0.639286, 0.650321, 0.661464, 0.702143, 0.718833, 0.736399, 0.736089, 0.737696, 0.75656, 0.752143, 0.745476, 0.755149, 0.754613, 0.757726, 0.766125, 0.76803, 0.770357, 0.797423, 0.795327, 0.791679, 0.791679, 0.766369, 0.758929, 0.755012, 0.75219, 0.700613, 0.727929, 0.706452, 0.675589, 0.728637, 0.712125, 0.717208, 0.66653, 0.702667, 0.67706, 0.718964, 0.675673, 0.701351, 0.376857, 0.382867, 0.393524, 0.343708, 0.456024, 0.240613, 0.365161, 0.271238, 0.359185, 0.270952, 0.307976, 0.29369, 0.314714, 0.551923, 0.573798, 0.586232, 0.612077, 0.621887, 0.721387, 0.704982, 0.621792, 0.690452, 0.709845, 0.575774, 0.565185, 0.531369, 0.615095, 0.599595, 0.431405, 0.439536, 0.463661, 0.441012, 0.697982, 0.69825, 0.706, 0.519369, 0.477256, 0.489488, 0.557351, 0.581298, 0.574518, 0.629685, 0.644375, 0.685458, 0.675786, 0.676988, 0.608304, 0.615, 0.639464, 0.684226, 0.673506, 0.707649, 0.620756, 0.640845, 0.712577, 0.735881, 0.685631, 0.682345, 0.668185, 0.695339, 0.696923, 0.719762, 0.709661, 0.745351, 0.753494, 0.764476, 0.753887, 0.769494, 0.752452, 0.794048, 0.798476, 0.774917, 0.744655, 0.687976, 0.718375, 0.733018, 0.743012, 0.707845, 0.704131, 0.711018, 0.715048, 0.721113, 0.731321, 0.718732, 0.715786, 0.700345, 0.71619, 0.72444, 0.758845, 0.767887, 0.743821, 0.755899], "smoothed_trend_signal": [0.703408, 0.696199, 0.68601, 0.670408, 0.64612, 0.609741, 0.561539, 0.508846, 0.462255, 0.426559, 0.397535, 0.369104, 0.341784, 0.32289, 0.320663, 0.339866, 0.380429, 0.436248, 0.495296, 0.544567, 0.576977, 0.593476, 0.599793, 0.602695, 0.607795, 0.618074, 0.633461, 0.652125, 0.672063, 0.691505, 0.708793, 0.72273, 0.733082, 0.740412, 0.745471, 0.748928, 0.751508, 0.753998, 0.757014, 0.760892, 0.76577, 0.771562, 0.777669, 0.782777, 0.785242, 0.783925, 0.778793, 0.770749, 0.760892, 0.749976, 0.738588, 0.727647, 0.718419, 0.711973, 0.70844, 0.706582, 0.704452, 0.700982, 0.69654, 0.691118, 0.681616, 0.661304, 0.623612, 0.568569, 0.505858, 0.449425, 0.407734, 0.379614, 0.359057, 0.342075, 0.32841, 0.318972, 0.314425, 0.316858, 0.33113, 0.362385, 0.410771, 0.468776, 0.525244, 0.572571, 0.609458, 0.637315, 0.656344, 0.665676, 0.665163, 0.655438, 0.637787, 0.615441, 0.593122, 0.573144, 0.553341, 0.531447, 0.511471, 0.503535, 0.515919, 0.546388, 0.580629, 0.600521, 0.596982, 0.576515, 0.555265, 0.546543, 0.553524, 0.57157, 0.594449, 0.617492, 0.637046, 0.649787, 0.653993, 0.651422, 0.647172, 0.64656, 0.651332, 0.658795, 0.664909, 0.668369, 0.671535, 0.677133, 0.68451, 0.690162, 0.691875, 0.6912, 0.691674, 0.695656, 0.703243, 0.713302, 0.724561, 0.735791, 0.745764, 0.753749, 0.760011, 0.765351, 0.769743, 0.771427, 0.767901, 0.758457, 0.745766, 0.734379, 0.727213, 0.723659, 0.721226, 0.718531, 0.716248, 0.715588, 0.716595, 0.71799, 0.718224, 0.716664, 0.714081, 0.712124, 0.725944, 0.732415, 0.740675, 0.747817, 0.751707, 0.753128], "avg_distance": [-18.12974377939277, -17.26778204068269, -16.308237917318397, -16.470870074979835, -15.202321843318774, -16.731084617295465, -17.251515328272706, -17.885789444103235, -16.747352142878434, -19.284447793027553, -20.17080960035261, -18.12974377939277, -18.308642649464186, -16.600980192243107, -15.771540493931182, -15.007161953048282, -13.966295652055885, -13.803663494394458, -13.657292356932102, -13.266966071007232, -13.185650398763013, -13.299493803616299, -14.226511007544513, -11.120190201399097, -10.794925886076244, -10.583499283395767, -9.445055476787081, -8.485511353422787, -8.615622283859041, -7.135647449517518, -6.729060956566549, -6.176103326153224, -5.395458072860351, -6.761582183791721, -6.3549956908407506, -7.3795952794231665, -5.135236211987842, -5.997204456081814, -2.5168248895944982, -2.5005573640115317, -2.9234113825454675, -3.0860435402068944, -1.1994822129144018, -3.3625256081055035, -2.484297156985432, -2.874616937526419, -2.256609534105883, -1.053111075452047, -4.582285086958413, -3.769112101056473, -6.45257888866794, -5.818304772837421, -3.460102300548809, -2.5818738494287374, -1.3133256177676897, -5.509301477713639, -4.013059930962122, -4.842499629274044, -2.370452938959171, -3.769112101056473, -2.59814056183872, -2.59814056183872, -3.6390011706202188, -5.314135895232236, -6.875432094028891, -7.314540627378029, -6.062259108126952, -5.86709352564556, -3.899216526108834, -4.403385403714019, -7.3795952794231665, -6.306207751205596, -6.013464663107914, -4.663600759202634, -2.614401582037804, -1.4109088155948777, 0.39433602628041003, 1.1424535469642276, 2.541111895888546, 3.403080139982518, 3.9885589976210145, 2.7200115791329393, 1.5002521002800306, 2.4597962236443243, 1.0123491219118557, -7.363335072397066, -9.949225167565238, -7.298279607178945, -4.159431068424476, -1.264537678132523, -1.2807978851586233, 0.882239004648585, 0.08533273115662844, 0.8334502518404461, 1.9718940584491331, 0.5081794311336981, -1.3133256177676897, -0.5652080970838721, -0.7603679873543656, 0.459391491498543, 0.004016245739422993, 0.29675282845322215, -3.2161536574701652, -0.38630922701246256, 1.6140955051333186, 3.1428582791100093, 1.5165123073061308, 1.3864078822537702, 1.8417831280128787, 2.5736396284976126, 2.768799518768106, 6.216651352646344, 4.817993003722026, 5.842599097688323, 6.834670953661695, 6.249185590639293, 5.208324981857817, 7.566521761935519, 5.517322584770688, 7.582788474345501, 7.794209384815079, 7.777941859232112, 9.306711138592673, 9.566932186292199, 11.0794347532428, 13.958061431124749, 14.966400812681085, 13.453898245730484, 14.088172361561014, 14.966400812681085, 15.438042770850165, 18.121503866250745, 18.755777168908292, 13.177410485620978, 12.20160534205761, 7.615309701570686, 8.363428035427475, 12.120295362024299, 15.324198552823907, 16.950544524627784, 14.543547607320134, 14.917612059872937, 15.29166512800394, 14.722446477391543, 18.446780379168377, 18.284148221506953, 18.34919067595732, 20.642345001584676, 21.488039214711776, 21.927159132482714, 25.04974095882721, 22.691544178749506, 22.902964276046077, 23.943824884827578, 24.578099000658106, 26.350822615308232], "avg_trend_signal": 0.6292398461538462, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 146.83410472500003, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 163.14900525000002, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.675)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.731)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.215)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.864)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.852)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.703408", "trend_signal": "0.693774", "avg_distance": "-0.818720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.696199", "trend_signal": "0.703214", "avg_distance": "0.225499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.686010", "trend_signal": "0.721792", "avg_distance": "1.387934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.670408", "trend_signal": "0.661750", "avg_distance": "1.190914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.646120", "trend_signal": "0.645887", "avg_distance": "2.727690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.609741", "trend_signal": "0.680030", "avg_distance": "0.875678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.561539", "trend_signal": "0.644917", "avg_distance": "0.245205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.508846", "trend_signal": "0.457881", "avg_distance": "-0.523183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.462255", "trend_signal": "0.314986", "avg_distance": "0.855971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.426559", "trend_signal": "0.458821", "avg_distance": "-2.217580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.397535", "trend_signal": "0.434500", "avg_distance": "-3.291358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.369104", "trend_signal": "0.428131", "avg_distance": "-0.818720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.341784", "trend_signal": "0.269143", "avg_distance": "-1.035446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.322890", "trend_signal": "0.282613", "avg_distance": "1.033293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.320663", "trend_signal": "0.270946", "avg_distance": "2.038113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.339866", "trend_signal": "0.313399", "avg_distance": "2.964115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.380429", "trend_signal": "0.321867", "avg_distance": "4.225067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.436248", "trend_signal": "0.332756", "avg_distance": "4.422087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.495296", "trend_signal": "0.648696", "avg_distance": "4.599407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.544567", "trend_signal": "0.578935", "avg_distance": "5.072266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.576977", "trend_signal": "0.601958", "avg_distance": "5.170775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.593476", "trend_signal": "0.600690", "avg_distance": "5.032860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.599793", "trend_signal": "0.637446", "avg_distance": "3.909830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.602695", "trend_signal": "0.574673", "avg_distance": "7.672966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.607795", "trend_signal": "0.579304", "avg_distance": "8.067006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.618074", "trend_signal": "0.606065", "avg_distance": "8.323137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.633461", "trend_signal": "0.639286", "avg_distance": "9.702299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.652125", "trend_signal": "0.650321", "avg_distance": "10.864733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.672063", "trend_signal": "0.661464", "avg_distance": "10.707111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.691505", "trend_signal": "0.702143", "avg_distance": "12.500019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.708793", "trend_signal": "0.718833", "avg_distance": "12.992576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.722730", "trend_signal": "0.736399", "avg_distance": "13.662453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.733082", "trend_signal": "0.736089", "avg_distance": "14.608162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.740412", "trend_signal": "0.737696", "avg_distance": "12.953178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.745471", "trend_signal": "0.756560", "avg_distance": "13.445735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.748928", "trend_signal": "0.752143", "avg_distance": "12.204490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.751508", "trend_signal": "0.745476", "avg_distance": "14.923406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.753998", "trend_signal": "0.755149", "avg_distance": "13.879179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.757014", "trend_signal": "0.754613", "avg_distance": "18.095466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.760892", "trend_signal": "0.757726", "avg_distance": "18.115174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.765770", "trend_signal": "0.766125", "avg_distance": "17.602909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.771562", "trend_signal": "0.768030", "avg_distance": "17.405890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.777669", "trend_signal": "0.770357", "avg_distance": "19.691354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.782777", "trend_signal": "0.797423", "avg_distance": "17.070947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.785242", "trend_signal": "0.795327", "avg_distance": "18.134872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.783925", "trend_signal": "0.791679", "avg_distance": "17.662021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.778793", "trend_signal": "0.791679", "avg_distance": "18.410703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.770749", "trend_signal": "0.766369", "avg_distance": "19.868675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.760892", "trend_signal": "0.758929", "avg_distance": "15.593276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.749976", "trend_signal": "0.755012", "avg_distance": "16.578390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.738588", "trend_signal": "0.752190", "avg_distance": "13.327519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.727647", "trend_signal": "0.700613", "avg_distance": "14.095906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.718419", "trend_signal": "0.727929", "avg_distance": "16.952738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.711973", "trend_signal": "0.706452", "avg_distance": "18.016663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.708440", "trend_signal": "0.675589", "avg_distance": "19.553439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.706582", "trend_signal": "0.728637", "avg_distance": "14.470247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.704452", "trend_signal": "0.712125", "avg_distance": "16.282861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.700982", "trend_signal": "0.717208", "avg_distance": "15.278040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.696540", "trend_signal": "0.666530", "avg_distance": "18.272788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.691118", "trend_signal": "0.702667", "avg_distance": "16.578390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.681616", "trend_signal": "0.677060", "avg_distance": "17.996957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.661304", "trend_signal": "0.718964", "avg_distance": "17.996957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.623612", "trend_signal": "0.675673", "avg_distance": "16.736012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.568569", "trend_signal": "0.701351", "avg_distance": "14.706679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.505858", "trend_signal": "0.376857", "avg_distance": "12.815255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.449425", "trend_signal": "0.382867", "avg_distance": "12.283300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.407734", "trend_signal": "0.393524", "avg_distance": "13.800369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.379614", "trend_signal": "0.343708", "avg_distance": "14.036802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.359057", "trend_signal": "0.456024", "avg_distance": "16.420776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.342075", "trend_signal": "0.240613", "avg_distance": "15.810003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.328410", "trend_signal": "0.365161", "avg_distance": "12.204490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.318972", "trend_signal": "0.271238", "avg_distance": "13.504839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.314425", "trend_signal": "0.359185", "avg_distance": "13.859481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.316858", "trend_signal": "0.270952", "avg_distance": "15.494766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.331130", "trend_signal": "0.307976", "avg_distance": "17.977258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.362385", "trend_signal": "0.293690", "avg_distance": "19.435223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.410771", "trend_signal": "0.314714", "avg_distance": "21.622177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.468776", "trend_signal": "0.551923", "avg_distance": "22.528480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.525244", "trend_signal": "0.573798", "avg_distance": "24.222877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.572571", "trend_signal": "0.586232", "avg_distance": "25.267103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.609458", "trend_signal": "0.612077", "avg_distance": "25.976379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.637315", "trend_signal": "0.621887", "avg_distance": "24.439604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.656344", "trend_signal": "0.721387", "avg_distance": "22.961933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.665676", "trend_signal": "0.704982", "avg_distance": "24.124367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.665163", "trend_signal": "0.621792", "avg_distance": "22.370865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.655438", "trend_signal": "0.690452", "avg_distance": "12.224188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.637787", "trend_signal": "0.709845", "avg_distance": "9.091525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.615441", "trend_signal": "0.575774", "avg_distance": "12.302999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.593122", "trend_signal": "0.565185", "avg_distance": "16.105540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.573144", "trend_signal": "0.531369", "avg_distance": "19.612543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.553341", "trend_signal": "0.615095", "avg_distance": "19.592845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.531447", "trend_signal": "0.599595", "avg_distance": "22.213244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.511471", "trend_signal": "0.431405", "avg_distance": "21.247836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.503535", "trend_signal": "0.439536", "avg_distance": "22.154139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.515919", "trend_signal": "0.463661", "avg_distance": "23.533301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.546388", "trend_signal": "0.441012", "avg_distance": "21.760092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.580629", "trend_signal": "0.697982", "avg_distance": "19.553439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.600521", "trend_signal": "0.698250", "avg_distance": "20.459742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.596982", "trend_signal": "0.706000", "avg_distance": "20.223317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.576515", "trend_signal": "0.519369", "avg_distance": "21.700988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.555265", "trend_signal": "0.477256", "avg_distance": "21.149326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.546543", "trend_signal": "0.489488", "avg_distance": "21.503960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.553524", "trend_signal": "0.557351", "avg_distance": "17.248268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.571570", "trend_signal": "0.581298", "avg_distance": "20.676468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.594449", "trend_signal": "0.574518", "avg_distance": "23.099848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.617492", "trend_signal": "0.629685", "avg_distance": "24.951859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.637046", "trend_signal": "0.644375", "avg_distance": "22.981631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.649787", "trend_signal": "0.685458", "avg_distance": "22.824017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.653993", "trend_signal": "0.675786", "avg_distance": "23.375679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.651422", "trend_signal": "0.676988", "avg_distance": "24.262282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.647172", "trend_signal": "0.608304", "avg_distance": "24.498708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.646560", "trend_signal": "0.615000", "avg_distance": "28.675589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.651332", "trend_signal": "0.639464", "avg_distance": "26.981192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.658795", "trend_signal": "0.684226", "avg_distance": "28.222446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.664909", "trend_signal": "0.673506", "avg_distance": "29.424286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.668369", "trend_signal": "0.707649", "avg_distance": "28.715003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.671535", "trend_signal": "0.620756", "avg_distance": "27.454058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.677133", "trend_signal": "0.640845", "avg_distance": "30.310882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.684510", "trend_signal": "0.712577", "avg_distance": "27.828391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.690162", "trend_signal": "0.735881", "avg_distance": "30.330589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.691875", "trend_signal": "0.685631", "avg_distance": "30.586713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.691200", "trend_signal": "0.682345", "avg_distance": "30.567006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.691674", "trend_signal": "0.668185", "avg_distance": "32.419025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.695656", "trend_signal": "0.695339", "avg_distance": "32.734269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.703243", "trend_signal": "0.696923", "avg_distance": "34.566582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.713302", "trend_signal": "0.719762", "avg_distance": "38.053879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.724561", "trend_signal": "0.709661", "avg_distance": "39.275426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.735791", "trend_signal": "0.745351", "avg_distance": "37.443113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.745764", "trend_signal": "0.753494", "avg_distance": "38.211501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.753749", "trend_signal": "0.764476", "avg_distance": "39.275426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.760011", "trend_signal": "0.753887", "avg_distance": "39.846794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.765351", "trend_signal": "0.769494", "avg_distance": "43.097658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.769743", "trend_signal": "0.752452", "avg_distance": "43.866045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.771427", "trend_signal": "0.794048", "avg_distance": "37.108163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.767901", "trend_signal": "0.798476", "avg_distance": "35.926029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.758457", "trend_signal": "0.774917", "avg_distance": "30.369986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.745766", "trend_signal": "0.744655", "avg_distance": "31.276290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.734379", "trend_signal": "0.687976", "avg_distance": "35.827527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.727213", "trend_signal": "0.718375", "avg_distance": "39.708878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.723659", "trend_signal": "0.733018", "avg_distance": "41.679106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.721226", "trend_signal": "0.743012", "avg_distance": "38.763163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.718531", "trend_signal": "0.707845", "avg_distance": "39.216321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.716248", "trend_signal": "0.704131", "avg_distance": "39.669466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.715588", "trend_signal": "0.711018", "avg_distance": "38.979889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.716595", "trend_signal": "0.715048", "avg_distance": "43.491713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.717990", "trend_signal": "0.721113", "avg_distance": "43.294693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.718224", "trend_signal": "0.731321", "avg_distance": "43.373488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.716664", "trend_signal": "0.718732", "avg_distance": "46.151518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.714081", "trend_signal": "0.715786", "avg_distance": "47.176030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.712124", "trend_signal": "0.700345", "avg_distance": "47.707999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.725944", "trend_signal": "0.716190", "avg_distance": "50.616267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.732415", "trend_signal": "0.724440", "avg_distance": "47.561250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.740675", "trend_signal": "0.758845", "avg_distance": "47.593227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.747817", "trend_signal": "0.767887", "avg_distance": "48.843188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.751707", "trend_signal": "0.743821", "avg_distance": "49.604883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.753128", "trend_signal": "0.755899", "avg_distance": "51.733733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/edff4aeb-4491-4b82-8087-ee191e1de4b9/", "share_image": "https://sharemaestro.com/terminal/edff4aeb-4491-4b82-8087-ee191e1de4b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}