{"ticker": {"uuid": "edffd8cd-bab6-4b50-8d62-7ca58619587a", "symbol": "185750", "name": "Chong Kun Dang Pharmaceutical Corp.", "exchange": "KSC", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 185750 fell 6.70%, moving from 85,100.00 to 79,400.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -53.89 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is undecided at 51.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79,400.00"}, {"label": "12-Week Change", "value": "-6.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.31%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.89"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80500.0, "high": 81200.0, "low": 78000.0, "close": 79400.0, "volume": 163027}, "trend_line": 86379.045052, "activity_lines": {"activity_5": 80793.333333, "activity_10": 83538.181818, "activity_20": 85967.142857, "activity_30": 86307.480376}, "trend_signal": 0, "fair_value": 89831.128806, "relative_strength": -53.889185, "rate_of_change": -0.11239268870183002, "market_dynamics": -1.191694, "expectation": {"probability": 51.3128, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 78227.950721, "high": 79199.17572, "low": 77168.435063, "close": 77521.609375, "volume": 88533}, "trend_line": 73266.051302, "activity_lines": {"activity_5": 76991.844271, "activity_10": 76324.02429, "activity_20": 74462.868043, "activity_30": 73838.463525}, "trend_signal": 1, "fair_value": 95611.924605, "relative_strength": -1.729112, "rate_of_change": 0.30228338336239907, "market_dynamics": 0.862909, "expectation": {"probability": 44.6749, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 78669.420733, "high": 78934.301449, "low": 74166.453125, "close": 74166.453125, "volume": 120701}, "trend_line": 73291.900781, "activity_lines": {"activity_5": 76214.861979, "activity_10": 76027.037216, "activity_20": 74533.923103, "activity_30": 73896.553965}, "trend_signal": 1, "fair_value": 95527.044246, "relative_strength": -5.368716, "rate_of_change": 0.03528165984194532, "market_dynamics": 0.804014, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 74166.44626, "high": 75667.450522, "low": 71959.123281, "close": 72753.757813, "volume": 83105}, "trend_line": 73320.529688, "activity_lines": {"activity_5": 75043.502084, "activity_10": 75465.169745, "activity_20": 74462.447284, "activity_30": 73861.835064}, "trend_signal": 1, "fair_value": 95454.566732, "relative_strength": -5.03734, "rate_of_change": 0.03906148796104472, "market_dynamics": 0.565917, "expectation": {"probability": 47.3445, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 72842.050181, "high": 73989.870821, "low": 70987.891946, "close": 72488.875, "volume": 72001}, "trend_line": 73362.493229, "activity_lines": {"activity_5": 73948.6625, "activity_10": 74922.565767, "activity_20": 74370.789881, "activity_30": 73808.179923}, "trend_signal": 1, "fair_value": 95380.391251, "relative_strength": -4.978501, "rate_of_change": 0.05723300306008644, "market_dynamics": 0.236142, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 72488.869559, "high": 72930.337367, "low": 67809.326937, "close": 67985.914063, "volume": 108012}, "trend_line": 73193.406511, "activity_lines": {"activity_5": 71600.057292, "activity_10": 73588.532529, "activity_20": 73853.222173, "activity_30": 73461.303848}, "trend_signal": 0, "fair_value": 95222.512095, "relative_strength": -9.292663, "rate_of_change": -0.23048114991430854, "market_dynamics": -0.264978, "expectation": {"probability": 49.1336, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 67985.919773, "high": 70193.260263, "low": 67191.284546, "close": 69840.085938, "volume": 136393}, "trend_line": 72991.927865, "activity_lines": {"activity_5": 70552.31198, "activity_10": 72715.232245, "activity_20": 73528.639621, "activity_30": 73244.960585}, "trend_signal": 0, "fair_value": 95090.824344, "relative_strength": -10.128024, "rate_of_change": -0.27526884675016333, "market_dynamics": -0.621497, "expectation": {"probability": 49.2502, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 69840.079993, "high": 71164.484714, "low": 66838.10577, "close": 70546.429688, "volume": 143331}, "trend_line": 72883.257031, "activity_lines": {"activity_5": 70252.116146, "activity_10": 72092.363353, "activity_20": 73279.316332, "activity_30": 73087.186509}, "trend_signal": 0, "fair_value": 94880.214518, "relative_strength": -8.326334, "rate_of_change": -0.14888061896514493, "market_dynamics": -0.788834, "expectation": {"probability": 49.7656, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70546.421484, "high": 70899.604332, "low": 64365.884, "close": 69928.375, "volume": 249074}, "trend_line": 72797.907031, "activity_lines": {"activity_5": 69987.236979, "activity_10": 71443.808807, "activity_20": 72975.335119, "activity_30": 72896.548959}, "trend_signal": 0, "fair_value": 94684.717123, "relative_strength": -8.857143, "rate_of_change": -0.11710508486702678, "market_dynamics": -0.849103, "expectation": {"probability": 49.8504, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70634.728087, "high": 72842.043805, "low": 67985.925961, "close": 72135.695313, "volume": 278457}, "trend_line": 72806.735938, "activity_lines": {"activity_5": 70646.490105, "activity_10": 71292.905256, "activity_20": 72883.256659, "activity_30": 72853.825622}, "trend_signal": 0, "fair_value": 94295.936724, "relative_strength": -5.608942, "rate_of_change": 0.01212796817941913, "market_dynamics": -0.611201, "expectation": {"probability": 49.7712, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71870.828125, "high": 76197.20103, "low": 71341.069106, "close": 75932.320313, "volume": 203131}, "trend_line": 72883.256771, "activity_lines": {"activity_5": 72594.830209, "activity_10": 71906.142614, "activity_20": 73140.148252, "activity_30": 73055.476227}, "trend_signal": 0, "fair_value": 93921.956606, "relative_strength": -0.143122, "rate_of_change": 0.10510130967162865, "market_dynamics": -0.317184, "expectation": {"probability": 49.2174, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77256.722675, "high": 77521.603389, "low": 73989.866592, "close": 76197.195313, "volume": 166077}, "trend_line": 73012.753386, "activity_lines": {"activity_5": 74101.701563, "activity_10": 72609.277841, "activity_20": 73386.107776, "activity_30": 73269.278713}, "trend_signal": 0, "fair_value": 93463.840069, "relative_strength": 3.627935, "rate_of_change": 0.1776767679398249, "market_dynamics": -0.084959, "expectation": {"probability": 50.1667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76108.906772, "high": 76991.846528, "low": 73901.575394, "close": 76020.617188, "volume": 111931}, "trend_line": 73130.478125, "activity_lines": {"activity_5": 75125.90625, "activity_10": 73304.388211, "activity_20": 73578.671689, "activity_30": 73463.334442}, "trend_signal": 1, "fair_value": 93078.504482, "relative_strength": 2.717528, "rate_of_change": 0.16123859673886906, "market_dynamics": 0.057621, "expectation": {"probability": 37.3343, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76462.086504, "high": 77345.017474, "low": 74519.625, "close": 74519.625, "volume": 108509}, "trend_line": 73154.022917, "activity_lines": {"activity_5": 75284.834375, "activity_10": 73692.878836, "activity_20": 73617.352381, "activity_30": 73552.956822}, "trend_signal": 1, "fair_value": 92726.464268, "relative_strength": -1.033395, "rate_of_change": 0.03219559423603946, "market_dynamics": 0.077206, "expectation": {"probability": 42.0566, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74254.74937, "high": 77433.310403, "low": 73989.868655, "close": 77168.429688, "volume": 147282}, "trend_line": 73289.40625, "activity_lines": {"activity_5": 76020.614063, "activity_10": 74530.863637, "activity_20": 73917.549963, "activity_30": 73811.950807}, "trend_signal": 1, "fair_value": 92393.787736, "relative_strength": 3.037724, "rate_of_change": 0.1850661489301964, "market_dynamics": 0.12365, "expectation": {"probability": 41.3428, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78316.246365, "high": 85821.182697, "low": 76903.549211, "close": 84231.898438, "volume": 508767}, "trend_line": 73716.157552, "activity_lines": {"activity_5": 78775.367709, "activity_10": 76568.032671, "activity_20": 74875.32288, "activity_30": 74517.918045}, "trend_signal": 1, "fair_value": 92065.856896, "relative_strength": 9.897582, "rate_of_change": 0.5822823840928636, "market_dynamics": 0.445185, "expectation": {"probability": 41.4478, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83702.149993, "high": 84761.65625, "low": 80258.699695, "close": 82466.039063, "volume": 217930}, "trend_line": 74081.103646, "activity_lines": {"activity_5": 80388.196355, "activity_10": 77988.75483, "activity_20": 75619.931139, "activity_30": 75082.426529}, "trend_signal": 1, "fair_value": 91833.899364, "relative_strength": 11.305123, "rate_of_change": 0.49506933909647, "market_dynamics": 0.772354, "expectation": {"probability": 38.8655, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82642.623215, "high": 84320.193468, "low": 80788.461143, "close": 82819.210938, "volume": 101966}, "trend_line": 74460.765365, "activity_lines": {"activity_5": 81700.826042, "activity_10": 79244.127273, "activity_20": 76370.004986, "activity_30": 75646.175387}, "trend_signal": 1, "fair_value": 91573.210061, "relative_strength": 13.4914, "rate_of_change": 0.5124946853035928, "market_dynamics": 1.069203, "expectation": {"probability": 41.3502, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82730.919787, "high": 85556.305898, "low": 81318.221722, "close": 85379.71875, "volume": 149458}, "trend_line": 74964.037761, "activity_lines": {"activity_5": 83413.71875, "activity_10": 80741.905114, "activity_20": 77328.198884, "activity_30": 76350.623992}, "trend_signal": 1, "fair_value": 91305.091472, "relative_strength": 19.200027, "rate_of_change": 0.6758893674178664, "market_dynamics": 1.278436, "expectation": {"probability": 41.6608, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85732.889127, "high": 89970.980932, "low": 83260.676773, "close": 88293.398438, "volume": 336288}, "trend_line": 75590.920834, "activity_lines": {"activity_5": 85373.831771, "activity_10": 82488.509375, "activity_20": 78515.534933, "activity_30": 77210.582746}, "trend_signal": 1, "fair_value": 91077.108849, "relative_strength": 20.309446, "rate_of_change": 0.836245073936159, "market_dynamics": 1.31324, "expectation": {"probability": 43.5664, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 87322.175542, "high": 89264.626847, "low": 80082.109642, "close": 81759.6875, "volume": 293118}, "trend_line": 76038.274219, "activity_lines": {"activity_5": 84414.376563, "activity_10": 82753.389773, "activity_20": 79023.011831, "activity_30": 77608.567692}, "trend_signal": 1, "fair_value": 90819.164839, "relative_strength": 14.82003, "rate_of_change": 0.5918083548451496, "market_dynamics": 1.2173, "expectation": {"probability": 41.1357, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80611.868416, "high": 83525.557394, "low": 79375.764851, "close": 82554.328125, "volume": 196853}, "trend_line": 76506.229167, "activity_lines": {"activity_5": 83884.615625, "activity_10": 83056.798154, "activity_20": 79589.351005, "activity_30": 78028.958266}, "trend_signal": 1, "fair_value": 90621.15312, "relative_strength": 19.121356, "rate_of_change": 0.615420264079414, "market_dynamics": 1.125788, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80965.047427, "high": 89794.384012, "low": 80965.047427, "close": 89617.796875, "volume": 325193}, "trend_line": 77035.989584, "activity_lines": {"activity_5": 85703.458333, "activity_10": 84528.889347, "activity_20": 80804.436161, "activity_30": 78874.86586}, "trend_signal": 1, "fair_value": 90420.73445, "relative_strength": 25.06193, "rate_of_change": 0.6924408937259493, "market_dynamics": 1.182447, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 93061.238465, "high": 123434.176495, "low": 89970.97118, "close": 105157.4375, "volume": 6846028}, "trend_line": 77992.501563, "activity_lines": {"activity_5": 92248.942188, "activity_10": 88579.148296, "activity_20": 83425.909264, "activity_30": 80689.152823}, "trend_signal": 1, "fair_value": 90336.618815, "relative_strength": 42.861138, "rate_of_change": 1.2416430088913475, "market_dynamics": 1.210786, "expectation": {"probability": 44.1272, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 105510.60618, "high": 113898.492881, "low": 101625.705149, "close": 102773.515625, "volume": 1815555}, "trend_line": 78951.95625, "activity_lines": {"activity_5": 96681.270833, "activity_10": 91638.915767, "activity_20": 85666.038951, "activity_30": 82287.927924}, "trend_signal": 1, "fair_value": 90091.780474, "relative_strength": 35.233319, "rate_of_change": 1.2301883742310615, "market_dynamics": 1.345196, "expectation": {"probability": 44.1673, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 102950.109375, "high": 113192.137038, "low": 100477.889307, "close": 111426.265625, "volume": 1085901}, "trend_line": 80173.348177, "activity_lines": {"activity_5": 103032.508333, "activity_10": 95806.363494, "activity_20": 88586.027493, "activity_30": 84383.044657}, "trend_signal": 1, "fair_value": 90024.006836, "relative_strength": 43.686674, "rate_of_change": 1.54700654044909, "market_dynamics": 1.537904, "expectation": {"probability": 44.2199, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 111249.680601, "high": 112574.085938, "low": 105422.32113, "close": 109836.992188, "volume": 1051548}, "trend_line": 81282.902084, "activity_lines": {"activity_5": 106876.216146, "activity_10": 99190.409375, "activity_20": 91147.797842, "activity_30": 86296.828142}, "trend_signal": 1, "fair_value": 89881.669947, "relative_strength": 39.900037, "rate_of_change": 1.3839435825361988, "market_dynamics": 1.523258, "expectation": {"probability": 44.2139, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 108777.459358, "high": 115576.05827, "low": 106835.008529, "close": 113810.1875, "volume": 1006522}, "trend_line": 82566.099479, "activity_lines": {"activity_5": 110225.478125, "activity_10": 102799.20071, "activity_20": 93897.506287, "activity_30": 88395.362685}, "trend_signal": 1, "fair_value": 89769.570788, "relative_strength": 42.939165, "rate_of_change": 1.5786805860768898, "market_dynamics": 1.440241, "expectation": {"probability": 44.2662, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 112927.253307, "high": 117165.341388, "low": 110190.16166, "close": 111426.265625, "volume": 704680}, "trend_line": 83772.775782, "activity_lines": {"activity_5": 111167.273438, "activity_10": 105411.079403, "activity_20": 96214.156659, "activity_30": 90257.308888}, "trend_signal": 1, "fair_value": 89322.696189, "relative_strength": 36.510759, "rate_of_change": 1.4614670071787856, "market_dynamics": 1.368351, "expectation": {"probability": 44.2597, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 110366.755915, "high": 117871.692337, "low": 110366.755915, "close": 116723.882813, "volume": 524621}, "trend_line": 85123.665365, "activity_lines": {"activity_5": 113457.019271, "activity_10": 108512.587642, "activity_20": 98837.732999, "activity_30": 92383.186761}, "trend_signal": 1, "fair_value": 88983.693535, "relative_strength": 39.924513, "rate_of_change": 1.6125639509849667, "market_dynamics": 1.290852, "expectation": {"probability": 44.4888, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 117783.397231, "high": 127650.081572, "low": 117430.222942, "close": 122413.15625, "volume": 623086}, "trend_line": 86596.505469, "activity_lines": {"activity_5": 116713.165104, "activity_10": 112131.591335, "activity_20": 101790.820201, "activity_30": 94788.960366}, "trend_signal": 1, "fair_value": 88629.05902, "relative_strength": 42.493576, "rate_of_change": 1.7302357666163015, "market_dynamics": 1.254835, "expectation": {"probability": 44.6672, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 122413.149306, "high": 122413.149306, "low": 115960.510224, "close": 117082.710938, "volume": 383294}, "trend_line": 87915.208854, "activity_lines": {"activity_5": 117460.036459, "activity_10": 114042.269176, "activity_20": 104014.908631, "activity_30": 96755.812332}, "trend_signal": 1, "fair_value": 88277.981245, "relative_strength": 39.208985, "rate_of_change": 1.5228136260903427, "market_dynamics": 1.142268, "expectation": {"probability": 46.5024, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 117269.738634, "high": 117269.738634, "low": 106328.307094, "close": 107450.507813, "volume": 453146}, "trend_line": 89024.677344, "activity_lines": {"activity_5": 114513.125521, "activity_10": 113573.84858, "activity_20": 105126.951451, "activity_30": 98016.154201}, "trend_signal": 1, "fair_value": 87907.915089, "relative_strength": 29.546642, "rate_of_change": 1.2619756063396081, "market_dynamics": 0.918055, "expectation": {"probability": 46.2889, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 107450.501362, "high": 108011.601687, "low": 98940.509508, "close": 99782.15625, "volume": 278221}, "trend_line": 89925.623959, "activity_lines": {"activity_5": 109434.076042, "activity_10": 111386.951137, "activity_20": 105359.008929, "activity_30": 98710.185098}, "trend_signal": 1, "fair_value": 87478.632537, "relative_strength": 22.119706, "rate_of_change": 1.0120189613478325, "market_dynamics": 0.519929, "expectation": {"probability": 44.0382, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 100530.282038, "high": 111378.202924, "low": 99782.148251, "close": 110068.96875, "volume": 352008}, "trend_line": 91178.29375, "activity_lines": {"activity_5": 108560.238021, "activity_10": 111168.115625, "activity_20": 106450.465067, "activity_30": 100009.755729}, "trend_signal": 1, "fair_value": 87261.166191, "relative_strength": 33.212583, "rate_of_change": 1.3930065045432718, "market_dynamics": 0.18425, "expectation": {"probability": 44.8882, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 110068.958954, "high": 110068.958954, "low": 99127.535883, "close": 102400.609375, "volume": 349314}, "trend_line": 92325.450261, "activity_lines": {"activity_5": 105573.941146, "activity_10": 109422.388352, "activity_20": 106654.932031, "activity_30": 100733.776092}, "trend_signal": 1, "fair_value": 86992.028471, "relative_strength": 16.818496, "rate_of_change": 1.2581464993689995, "market_dynamics": -0.218026, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 101558.967734, "high": 107544.02106, "low": 100530.287556, "close": 103616.335938, "volume": 204559}, "trend_line": 93451.325261, "activity_lines": {"activity_5": 104327.05625, "activity_10": 108061.805114, "activity_20": 106888.664807, "activity_30": 101462.22033}, "trend_signal": 1, "fair_value": 86690.442583, "relative_strength": 17.310201, "rate_of_change": 1.2194633189626487, "market_dynamics": -0.48913, "expectation": {"probability": 42.9596, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 104645.004317, "high": 107356.985308, "low": 103055.223944, "close": 103896.875, "volume": 149838}, "trend_line": 94563.006771, "activity_lines": {"activity_5": 104071.442708, "activity_10": 106865.331818, "activity_20": 107048.399889, "activity_30": 102136.126764}, "trend_signal": 1, "fair_value": 86403.230444, "relative_strength": 15.699206, "rate_of_change": 1.1895834616525576, "market_dynamics": -0.63012, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 104083.910882, "high": 106421.823915, "low": 102120.059357, "close": 103896.875, "volume": 155883}, "trend_line": 95695.290104, "activity_lines": {"activity_5": 104052.738021, "activity_10": 105849.100568, "activity_20": 107107.765142, "activity_30": 102738.311811}, "trend_signal": 1, "fair_value": 86209.076498, "relative_strength": 14.266069, "rate_of_change": 1.1973850786513285, "market_dynamics": -0.852876, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 104738.523144, "high": 108011.604629, "low": 100062.697667, "close": 101184.890625, "volume": 198726}, "trend_line": 96663.596615, "activity_lines": {"activity_5": 102855.723958, "activity_10": 104476.679261, "activity_20": 106820.669234, "activity_30": 103092.479587}, "trend_signal": 1, "fair_value": 85906.994767, "relative_strength": 11.787776, "rate_of_change": 1.0118643351701673, "market_dynamics": -0.964059, "expectation": {"probability": 50.0437, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 102026.550498, "high": 104457.977543, "low": 97070.165295, "close": 103709.84375, "volume": 251398}, "trend_line": 97589.514063, "activity_lines": {"activity_5": 103092.632813, "activity_10": 103845.867472, "activity_20": 106712.656994, "activity_30": 103547.076176}, "trend_signal": 1, "fair_value": 85777.03408, "relative_strength": 12.364018, "rate_of_change": 0.957876057196398, "market_dynamics": -1.006493, "expectation": {"probability": 45.8627, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103709.846625, "high": 105860.727504, "low": 98659.94819, "close": 98753.46875, "volume": 208400}, "trend_line": 98341.389844, "activity_lines": {"activity_5": 101590.134375, "activity_10": 102653.956818, "activity_20": 106028.084487, "activity_30": 103622.170027}, "trend_signal": 1, "fair_value": 85645.482848, "relative_strength": 7.056275, "rate_of_change": 0.7704473049375243, "market_dynamics": -1.022342, "expectation": {"probability": 52.6178, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 99408.084673, "high": 103709.845739, "low": 98846.984314, "close": 102213.578125, "volume": 164224}, "trend_line": 99214.488542, "activity_lines": {"activity_5": 101565.196875, "activity_10": 102424.415909, "activity_20": 105595.907441, "activity_30": 103871.988626}, "trend_signal": 1, "fair_value": 85611.564378, "relative_strength": 6.984015, "rate_of_change": 0.8878242410291408, "market_dynamics": -1.009633, "expectation": {"probability": 45.8508, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 101558.956454, "high": 109227.321571, "low": 101558.956454, "close": 103055.226563, "volume": 267096}, "trend_line": 100165.675261, "activity_lines": {"activity_5": 101933.028646, "activity_10": 102443.118892, "activity_20": 105183.907478, "activity_30": 104119.778176}, "trend_signal": 1, "fair_value": 85567.950596, "relative_strength": 7.355232, "rate_of_change": 0.9587175552463073, "market_dynamics": -0.94646, "expectation": {"probability": 46.39, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 103896.87281, "high": 107076.433624, "low": 96322.03369, "close": 97444.234375, "volume": 207556}, "trend_line": 100841.535417, "activity_lines": {"activity_5": 100486.639583, "activity_10": 101382.131108, "activity_20": 104247.537835, "activity_30": 103944.201344}, "trend_signal": 0, "fair_value": 85470.763246, "relative_strength": 2.367866, "rate_of_change": 0.6747422749748678, "market_dynamics": -0.995697, "expectation": {"probability": 51.9066, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 97444.234375, "high": 98285.879263, "low": 93984.123907, "close": 96135.007813, "volume": 131051}, "trend_line": 101238.305729, "activity_lines": {"activity_5": 98853.21875, "activity_10": 100312.642756, "activity_20": 103211.857478, "activity_30": 103640.554402}, "trend_signal": 0, "fair_value": 85322.427008, "relative_strength": 1.870797, "rate_of_change": 0.3934592133680515, "market_dynamics": -1.069013, "expectation": {"probability": 51.076, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 95386.870024, "high": 95386.870024, "low": 91926.761431, "close": 92768.40625, "volume": 178864}, "trend_line": 101581.717969, "activity_lines": {"activity_5": 96602.586459, "activity_10": 98744.965057, "activity_20": 101928.363914, "activity_30": 103094.109274}, "trend_signal": 0, "fair_value": 85197.781576, "relative_strength": 1.343525, "rate_of_change": 0.3392117613260627, "market_dynamics": -1.183193, "expectation": {"probability": 50.9542, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94638.741203, "high": 97350.72463, "low": 93329.507058, "close": 94545.21875, "volume": 109992}, "trend_line": 101972.584896, "activity_lines": {"activity_5": 95343.229167, "activity_10": 97697.579261, "activity_20": 100895.369569, "activity_30": 102640.141583}, "trend_signal": 0, "fair_value": 85104.64666, "relative_strength": 0.466181, "rate_of_change": 0.38478078025740564, "market_dynamics": -1.258485, "expectation": {"probability": 50.9323, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94451.70502, "high": 99688.633775, "low": 93984.125246, "close": 95293.351563, "volume": 172797}, "trend_line": 102303.039323, "activity_lines": {"activity_5": 94844.473438, "activity_10": 96956.247727, "activity_20": 100025.363914, "activity_30": 102209.223303}, "trend_signal": 0, "fair_value": 85049.003531, "relative_strength": 0.221541, "rate_of_change": 0.32406202837461534, "market_dynamics": -1.32666, "expectation": {"probability": 52.0803, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96696.101024, "high": 98753.468956, "low": 95667.41476, "close": 96509.070313, "volume": 85061}, "trend_line": 102576.895052, "activity_lines": {"activity_5": 95268.415625, "activity_10": 96592.383665, "activity_20": 99347.964398, "activity_30": 101835.418851}, "trend_signal": 0, "fair_value": 85011.213767, "relative_strength": -0.66425, "rate_of_change": 0.26769070675931883, "market_dynamics": -1.250599, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 96509.066788, "high": 98846.981845, "low": 94451.706544, "close": 96041.484375, "volume": 84629}, "trend_line": 103052.954948, "activity_lines": {"activity_5": 95598.840104, "activity_10": 96228.518892, "activity_20": 98722.293899, "activity_30": 101413.779452}, "trend_signal": 0, "fair_value": 84977.97198, "relative_strength": -1.335025, "rate_of_change": 0.4641005128481022, "market_dynamics": -1.178439, "expectation": {"probability": 52.4689, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 96041.490455, "high": 99595.118863, "low": 92861.929846, "close": 99127.539063, "volume": 170263}, "trend_line": 103605.395313, "activity_lines": {"activity_5": 96964.184375, "activity_10": 96565.179688, "activity_20": 98516.112761, "activity_30": 101160.526815}, "trend_signal": 0, "fair_value": 84956.967273, "relative_strength": 2.844726, "rate_of_change": 0.5360742593735045, "market_dynamics": -1.004452, "expectation": {"probability": 53.5628, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 98846.983147, "high": 103148.745384, "low": 95667.421125, "close": 97724.789063, "volume": 214146}, "trend_line": 103875.628386, "activity_lines": {"activity_5": 97438.003125, "activity_10": 96639.99375, "activity_20": 98261.837203, "activity_30": 100781.132863}, "trend_signal": 0, "fair_value": 84929.485752, "relative_strength": 2.967537, "rate_of_change": 0.2608291510143854, "market_dynamics": -0.743604, "expectation": {"probability": 54.416, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 97724.790053, "high": 103148.741813, "low": 95854.455546, "close": 99782.15625, "volume": 101007}, "trend_line": 103696.452344, "activity_lines": {"activity_5": 98385.639584, "activity_10": 97170.488921, "activity_20": 98249.814323, "activity_30": 100517.037887}, "trend_signal": 0, "fair_value": 84905.132137, "relative_strength": 1.413271, "rate_of_change": -0.17249093438373905, "market_dynamics": -0.556497, "expectation": {"probability": 53.4333, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 98566.438987, "high": 98659.951878, "low": 93890.610571, "close": 95106.320313, "volume": 182072}, "trend_line": 103440.879167, "activity_lines": {"activity_5": 97475.410417, "activity_10": 96910.342472, "activity_20": 97792.473735, "activity_30": 99962.83582}, "trend_signal": 0, "fair_value": 84850.805214, "relative_strength": -4.907178, "rate_of_change": -0.24646279715738623, "market_dynamics": -0.388492, "expectation": {"probability": 52.5818, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94358.189897, "high": 97163.691716, "low": 88466.648438, "close": 88466.648438, "volume": 408407}, "trend_line": 102675.558594, "activity_lines": {"activity_5": 94445.473959, "activity_10": 95485.490483, "activity_20": 96774.034152, "activity_30": 98996.756418}, "trend_signal": 0, "fair_value": 84738.825696, "relative_strength": -12.527637, "rate_of_change": -0.7398627884479149, "market_dynamics": -0.439737, "expectation": {"probability": 51.574, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88466.64308, "high": 91552.695313, "low": 88466.64308, "close": 91552.695313, "volume": 207976}, "trend_line": 102066.082031, "activity_lines": {"activity_5": 92949.208855, "activity_10": 94761.162642, "activity_20": 96115.85599, "activity_30": 98279.152336}, "trend_signal": 0, "fair_value": 84621.47774, "relative_strength": -10.126942, "rate_of_change": -0.5935945918833496, "market_dynamics": -0.53605, "expectation": {"probability": 51.7958, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91365.661328, "high": 94638.742651, "low": 89682.362402, "close": 93610.0625, "volume": 188359}, "trend_line": 101392.744531, "activity_lines": {"activity_5": 92643.722396, "activity_10": 94433.005398, "activity_20": 95711.063468, "activity_30": 97733.602688}, "trend_signal": 0, "fair_value": 84550.014148, "relative_strength": -10.449471, "rate_of_change": -0.65970740387143, "market_dynamics": -0.564917, "expectation": {"probability": 52.9208, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93797.092523, "high": 104083.910105, "low": 92861.925297, "close": 103429.296875, "volume": 303541}, "trend_line": 101126.178906, "activity_lines": {"activity_5": 95885.629167, "activity_10": 95907.166335, "activity_20": 96290.420945, "activity_30": 97864.993162}, "trend_signal": 0, "fair_value": 84531.43402, "relative_strength": -1.375025, "rate_of_change": -0.262904043314956, "market_dynamics": -0.17962, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 104270.946021, "high": 104832.046376, "low": 98846.979442, "close": 98940.5, "volume": 263884}, "trend_line": 100533.399479, "activity_lines": {"activity_5": 97388.127604, "activity_10": 96417.256108, "activity_20": 96444.500521, "activity_30": 97723.98162}, "trend_signal": 0, "fair_value": 84499.170047, "relative_strength": -3.998929, "rate_of_change": -0.5861780138563415, "market_dynamics": 0.163223, "expectation": {"probability": 48.621, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 98098.855752, "high": 103335.777986, "low": 96415.555669, "close": 101184.890625, "volume": 228830}, "trend_line": 99825.790625, "activity_lines": {"activity_5": 99383.144271, "activity_10": 97291.209091, "activity_20": 96823.019159, "activity_30": 97766.013307}, "trend_signal": 0, "fair_value": 84493.868665, "relative_strength": -0.070166, "rate_of_change": -0.7038544977759505, "market_dynamics": 0.564648, "expectation": {"probability": 46.3476, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 102120.067798, "high": 108292.144818, "low": 102120.067798, "close": 106608.851563, "volume": 339693}, "trend_line": 99476.661979, "activity_lines": {"activity_5": 102338.265104, "activity_10": 99057.820313, "activity_20": 97730.129093, "activity_30": 98203.630141}, "trend_signal": 0, "fair_value": 84495.670298, "relative_strength": 6.806531, "rate_of_change": -0.3497379222484845, "market_dynamics": 1.022825, "expectation": {"probability": 45.5758, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 104551.493898, "high": 116241.062724, "low": 96322.037246, "close": 111845.789063, "volume": 612123}, "trend_line": 99623.171354, "activity_lines": {"activity_5": 106035.288021, "activity_10": 101640.578125, "activity_20": 99098.588393, "activity_30": 99001.63834}, "trend_signal": 0, "fair_value": 84563.738156, "relative_strength": 15.027523, "rate_of_change": 0.14728014801194028, "market_dynamics": 1.125311, "expectation": {"probability": 46.8393, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 112500.394698, "high": 113809.628768, "low": 106702.37753, "close": 111471.71875, "volume": 176109}, "trend_line": 100012.823438, "activity_lines": {"activity_5": 108391.905729, "activity_10": 103898.577699, "activity_20": 100385.554279, "activity_30": 99766.060753}, "trend_signal": 0, "fair_value": 84684.740059, "relative_strength": 9.407649, "rate_of_change": 0.3911259586541521, "market_dynamics": 1.221156, "expectation": {"probability": 48.2403, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 111471.720268, "high": 115773.484162, "low": 108479.185099, "close": 114183.695313, "volume": 317349}, "trend_line": 100149.98099, "activity_lines": {"activity_5": 111116.354167, "activity_10": 106437.126421, "activity_20": 101890.725112, "activity_30": 100680.310551}, "trend_signal": 1, "fair_value": 84767.794496, "relative_strength": 11.200167, "rate_of_change": 0.13713996594148392, "market_dynamics": 1.360288, "expectation": {"probability": 47.4109, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 114744.791942, "high": 121758.533299, "low": 107824.568678, "close": 116334.570313, "volume": 536409}, "trend_line": 100614.446354, "activity_lines": {"activity_5": 113541.547917, "activity_10": 109019.881961, "activity_20": 103521.029465, "activity_30": 101724.477604}, "trend_signal": 1, "fair_value": 84847.030975, "relative_strength": 13.624946, "rate_of_change": 0.4637697974664422, "market_dynamics": 1.40971, "expectation": {"probability": 48.5599, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 116895.670489, "high": 118953.043461, "low": 102774.675974, "close": 103429.296875, "volume": 324651}, "trend_line": 100608.211719, "activity_lines": {"activity_5": 110655.005209, "activity_10": 108749.534659, "activity_20": 103826.071764, "activity_30": 101906.080864}, "trend_signal": 1, "fair_value": 84873.722431, "relative_strength": 5.633264, "rate_of_change": -0.006196560460179728, "market_dynamics": 1.149428, "expectation": {"probability": 49.8332, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 101933.026335, "high": 112126.33694, "low": 100530.279357, "close": 111378.203125, "volume": 204614}, "trend_line": 100857.589323, "activity_lines": {"activity_5": 110630.068229, "activity_10": 109708.50483, "activity_20": 104837.386607, "activity_30": 102600.919019}, "trend_signal": 1, "fair_value": 84963.943835, "relative_strength": 11.769713, "rate_of_change": 0.24787002943309305, "market_dynamics": 1.006135, "expectation": {"probability": 48.6174, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 112406.88671, "high": 114838.321684, "low": 110817.10614, "close": 112500.398438, "volume": 123460}, "trend_line": 101144.373438, "activity_lines": {"activity_5": 111010.36875, "activity_10": 110548.453409, "activity_20": 105875.420127, "activity_30": 103352.067994}, "trend_signal": 1, "fair_value": 85073.93422, "relative_strength": 11.531929, "rate_of_change": 0.28434559751529054, "market_dynamics": 0.793935, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 113061.507654, "high": 113435.563396, "low": 106421.820861, "close": 106982.921875, "volume": 205409}, "trend_line": 101337.641146, "activity_lines": {"activity_5": 109482.931771, "activity_10": 110220.295313, "activity_20": 106306.041369, "activity_30": 103728.748539}, "trend_signal": 1, "fair_value": 85130.950596, "relative_strength": 3.457378, "rate_of_change": 0.19108102747650085, "market_dynamics": 0.49063, "expectation": {"probability": 51.2755, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106328.307362, "high": 107450.508083, "low": 102494.131585, "close": 105580.179688, "volume": 92349}, "trend_line": 101399.985677, "activity_lines": {"activity_5": 107967.965625, "activity_10": 109490.86733, "activity_20": 106553.192634, "activity_30": 104002.460703}, "trend_signal": 1, "fair_value": 85209.156025, "relative_strength": 4.99042, "rate_of_change": 0.06152159286023661, "market_dynamics": 0.354577, "expectation": {"probability": 50.4391, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 105954.248126, "high": 107263.474087, "low": 102868.198487, "close": 105580.179688, "volume": 132508}, "trend_line": 101627.542709, "activity_lines": {"activity_5": 107169.958855, "activity_10": 108681.525, "activity_20": 106754.92154, "activity_30": 104272.150639}, "trend_signal": 1, "fair_value": 85279.816181, "relative_strength": 3.650939, "rate_of_change": 0.22441525063411571, "market_dynamics": 0.153078, "expectation": {"probability": 49.7794, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 105580.177061, "high": 108198.641088, "low": 102868.19921, "close": 105393.140625, "volume": 184341}, "trend_line": 101733.528125, "activity_lines": {"activity_5": 106166.213542, "activity_10": 107856.878693, "activity_20": 106908.110343, "activity_30": 104515.09244}, "trend_signal": 1, "fair_value": 85361.85284, "relative_strength": 3.27627, "rate_of_change": 0.10428808291023449, "market_dynamics": -0.114495, "expectation": {"probability": 51.0081, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105486.663044, "high": 108479.190697, "low": 96602.590547, "close": 97537.757813, "volume": 163592}, "trend_line": 101549.6125, "activity_lines": {"activity_5": 102943.011459, "activity_10": 105721.301847, "activity_20": 106276.651488, "activity_30": 104244.397581}, "trend_signal": 1, "fair_value": 85396.049555, "relative_strength": -4.120415, "rate_of_change": -0.1807817229871523, "market_dynamics": -0.458296, "expectation": {"probability": 53.1963, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 96415.554921, "high": 98940.502644, "low": 93048.962671, "close": 93890.609375, "volume": 162185}, "trend_line": 101431.158334, "activity_lines": {"activity_5": 99501.602604, "activity_10": 103175.951847, "activity_20": 105308.532776, "activity_30": 103750.268347}, "trend_signal": 0, "fair_value": 85401.836914, "relative_strength": -6.178755, "rate_of_change": -0.11664659577110242, "market_dynamics": -0.736297, "expectation": {"probability": 54.8291, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94451.707841, "high": 98659.952415, "low": 93329.507144, "close": 97818.304688, "volume": 140015}, "trend_line": 101487.268229, "activity_lines": {"activity_5": 98242.246354, "activity_10": 101713.693466, "activity_20": 104720.269383, "activity_30": 103517.181015}, "trend_signal": 0, "fair_value": 85457.9527, "relative_strength": -2.712182, "rate_of_change": 0.05531820391444615, "market_dynamics": -0.934145, "expectation": {"probability": 57.3117, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 96976.651998, "high": 96976.651998, "low": 88934.236751, "close": 90056.4375, "volume": 177763}, "trend_line": 101396.869271, "activity_lines": {"activity_5": 94913.059375, "activity_10": 99176.845881, "activity_20": 103348.248847, "activity_30": 102779.708065}, "trend_signal": 0, "fair_value": 85461.797802, "relative_strength": -4.881961, "rate_of_change": -0.08907418593237804, "market_dynamics": -1.127716, "expectation": {"probability": 54.9456, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88840.712374, "high": 91272.146448, "low": 87344.446562, "close": 87905.546875, "volume": 153723}, "trend_line": 101175.546875, "activity_lines": {"activity_5": 91901.825, "activity_10": 96492.070171, "activity_20": 101778.506622, "activity_30": 101909.300168}, "trend_signal": 0, "fair_value": 85464.430614, "relative_strength": -9.866209, "rate_of_change": -0.21827340192179137, "market_dynamics": -1.214762, "expectation": {"probability": 54.7254, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88279.614605, "high": 92300.826368, "low": 86970.380234, "close": 88560.164063, "volume": 147097}, "trend_line": 100951.107292, "activity_lines": {"activity_5": 90274.635938, "activity_10": 94353.091335, "activity_20": 100298.273252, "activity_30": 101095.404503}, "trend_signal": 0, "fair_value": 85463.714368, "relative_strength": -7.162418, "rate_of_change": -0.2218318456704654, "market_dynamics": -1.239787, "expectation": {"probability": 55.9863, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89401.810185, "high": 90336.974065, "low": 82294.559805, "close": 83510.273438, "volume": 150783}, "trend_line": 100517.814063, "activity_lines": {"activity_5": 87562.65625, "activity_10": 91731.227557, "activity_20": 98407.903311, "activity_30": 99970.189416}, "trend_signal": 0, "fair_value": 85415.536534, "relative_strength": -10.979334, "rate_of_change": -0.42921097214585924, "market_dynamics": -1.321667, "expectation": {"probability": 52.9641, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82388.073866, "high": 87344.452684, "low": 80424.226563, "close": 85941.703125, "volume": 189217}, "trend_line": 100181.154688, "activity_lines": {"activity_5": 86353.175521, "activity_10": 89978.21733, "activity_20": 96822.575372, "activity_30": 99029.795162}, "trend_signal": 0, "fair_value": 85367.854292, "relative_strength": -10.42057, "rate_of_change": -0.33492508580518887, "market_dynamics": -1.237311, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86315.769751, "high": 87905.549339, "low": 84164.894549, "close": 84819.507813, "volume": 157480}, "trend_line": 99704.220313, "activity_lines": {"activity_5": 85561.403125, "activity_10": 88378.234801, "activity_20": 95202.958296, "activity_30": 98038.72117}, "trend_signal": 0, "fair_value": 85328.068986, "relative_strength": -7.825773, "rate_of_change": -0.47607194834731303, "market_dynamics": -1.21727, "expectation": {"probability": 52.9641, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85754.668582, "high": 89771.930437, "low": 85380.601697, "close": 86988.304688, "volume": 90617}, "trend_line": 99346.3375, "activity_lines": {"activity_5": 85841.691667, "activity_10": 87550.045739, "activity_20": 93893.652084, "activity_30": 97218.339516}, "trend_signal": 0, "fair_value": 85294.287686, "relative_strength": -5.019498, "rate_of_change": -0.35894449791243294, "market_dynamics": -1.247147, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86988.303195, "high": 91064.327532, "low": 86690.057584, "close": 89076.023438, "volume": 73144}, "trend_line": 98989.466407, "activity_lines": {"activity_5": 86879.035938, "activity_10": 87436.075284, "activity_20": 92901.545201, "activity_30": 96555.738609}, "trend_signal": 0, "fair_value": 85311.184671, "relative_strength": -3.785444, "rate_of_change": -0.35921917403346076, "market_dynamics": -1.184334, "expectation": {"probability": 55.8276, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89175.439408, "high": 95438.602008, "low": 88578.948175, "close": 94046.789063, "volume": 149535}, "trend_line": 98954.148698, "activity_lines": {"activity_5": 89538.911459, "activity_10": 88379.730114, "activity_20": 92489.490737, "activity_30": 96236.8562}, "trend_signal": 0, "fair_value": 85378.593124, "relative_strength": -1.139386, "rate_of_change": -0.03567824969859409, "market_dynamics": -0.996644, "expectation": {"probability": 56.9553, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94046.78563, "high": 95935.674559, "low": 89871.344712, "close": 90467.835938, "volume": 116215}, "trend_line": 99020.854948, "activity_lines": {"activity_5": 90303.36823, "activity_10": 88669.826563, "activity_20": 91832.473624, "activity_30": 95689.352151}, "trend_signal": 0, "fair_value": 85446.502429, "relative_strength": -4.976706, "rate_of_change": 0.06741127166236395, "market_dynamics": -0.796854, "expectation": {"probability": 56.0429, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90467.838629, "high": 91263.160287, "low": 84701.754386, "close": 85000.0, "volume": 124411}, "trend_line": 98802.431771, "activity_lines": {"activity_5": 88943.470834, "activity_10": 88099.415909, "activity_20": 90777.885157, "activity_30": 94784.780864}, "trend_signal": 0, "fair_value": 85499.607547, "relative_strength": -10.6899, "rate_of_change": -0.22058300457483715, "market_dynamics": -0.595992, "expectation": {"probability": 55.1544, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85795.324688, "high": 86988.307186, "low": 85198.833439, "close": 86093.570313, "volume": 21033}, "trend_line": 98551.882032, "activity_lines": {"activity_5": 87936.064063, "activity_10": 87819.771449, "activity_20": 89915.204799, "activity_30": 93964.854318}, "trend_signal": 0, "fair_value": 85543.206205, "relative_strength": -8.610592, "rate_of_change": -0.25358661169466196, "market_dynamics": -0.436654, "expectation": {"probability": 56.7854, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84701.753963, "high": 85298.245188, "low": 81421.056764, "close": 81918.132813, "volume": 146308}, "trend_line": 97834.843229, "activity_lines": {"activity_5": 85596.49375, "activity_10": 86813.901563, "activity_20": 88775.266741, "activity_30": 92891.709207}, "trend_signal": 0, "fair_value": 85567.498373, "relative_strength": -12.883646, "rate_of_change": -0.7275749465313759, "market_dynamics": -0.444702, "expectation": {"probability": 55.1304, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82216.377292, "high": 82315.7925, "low": 79631.581357, "close": 80228.070313, "volume": 181235}, "trend_line": 97211.095573, "activity_lines": {"activity_5": 83170.76198, "activity_10": 85621.51179, "activity_20": 87620.000186, "activity_30": 91755.788374}, "trend_signal": 0, "fair_value": 85574.563327, "relative_strength": -16.601954, "rate_of_change": -0.6375516486902458, "market_dynamics": -0.372487, "expectation": {"probability": 54.0941, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80725.150733, "high": 81619.887625, "low": 79830.408358, "close": 81023.390625, "volume": 167232}, "trend_line": 96539.045573, "activity_lines": {"activity_5": 81931.384896, "activity_10": 84633.402131, "activity_20": 86667.882478, "activity_30": 90711.420313}, "trend_signal": 0, "fair_value": 85581.398513, "relative_strength": -17.430612, "rate_of_change": -0.6913305482657909, "market_dynamics": -0.229561, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81421.053544, "high": 82116.963232, "low": 79532.162748, "close": 80327.484375, "volume": 139092}, "trend_line": 95663.0, "activity_lines": {"activity_5": 81089.66875, "activity_10": 83608.187926, "activity_20": 85766.425075, "activity_30": 89665.513139}, "trend_signal": 0, "fair_value": 85574.182517, "relative_strength": -13.908557, "rate_of_change": -0.9074520757899515, "market_dynamics": -0.151266, "expectation": {"probability": 52.9488, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79631.583641, "high": 80923.979057, "low": 78836.261957, "close": 79233.921875, "volume": 93596}, "trend_line": 94575.937761, "activity_lines": {"activity_5": 80194.932813, "activity_10": 82465.81733, "activity_20": 84881.069792, "activity_30": 88605.572615}, "trend_signal": 0, "fair_value": 85556.759741, "relative_strength": -15.755256, "rate_of_change": -1.1363455452996523, "market_dynamics": -0.225647, "expectation": {"probability": 51.8213, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79233.922093, "high": 79532.16425, "low": 76947.370421, "close": 78836.257813, "volume": 133823}, "trend_line": 93488.089063, "activity_lines": {"activity_5": 79624.952084, "activity_10": 81392.132955, "activity_20": 84082.40945, "activity_30": 87590.109392}, "trend_signal": 0, "fair_value": 85529.328801, "relative_strength": -15.994251, "rate_of_change": -1.1502383415420705, "market_dynamics": -0.249044, "expectation": {"probability": 50.5842, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79233.919394, "high": 81520.469895, "low": 79035.088981, "close": 79730.992188, "volume": 119130}, "trend_line": 92339.665625, "activity_lines": {"activity_5": 79558.674479, "activity_10": 80667.305114, "activity_20": 83458.016667, "activity_30": 86702.554755}, "trend_signal": 0, "fair_value": 85514.559621, "relative_strength": -17.202703, "rate_of_change": -1.2284168491518848, "market_dynamics": -0.325909, "expectation": {"probability": 51.0222, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79432.753906, "high": 81421.058367, "low": 77941.518877, "close": 78339.179688, "volume": 74471}, "trend_line": 91073.152604, "activity_lines": {"activity_5": 79061.597917, "activity_10": 79949.707671, "activity_20": 82768.497061, "activity_30": 85799.297598}, "trend_signal": 0, "fair_value": 85500.458759, "relative_strength": -15.632941, "rate_of_change": -1.3715806879173889, "market_dynamics": -0.468531, "expectation": {"probability": 51.9256, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77543.861665, "high": 78339.183323, "low": 74064.330712, "close": 77543.859375, "volume": 126730}, "trend_line": 90210.304688, "activity_lines": {"activity_5": 78478.361979, "activity_10": 79308.027557, "activity_20": 82095.990402, "activity_30": 84926.43997}, "trend_signal": 0, "fair_value": 85489.78438, "relative_strength": -13.149497, "rate_of_change": -0.9474229137008066, "market_dynamics": -0.531033, "expectation": {"probability": 51.8213, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75058.479024, "high": 76649.120605, "low": 70485.379389, "close": 76350.875, "volume": 162337}, "trend_line": 89042.727084, "activity_lines": {"activity_5": 77683.039584, "activity_10": 78585.007387, "activity_20": 81369.449889, "activity_30": 84032.283216}, "trend_signal": 0, "fair_value": 85464.536434, "relative_strength": -13.130372, "rate_of_change": -1.2942840710251138, "market_dynamics": -0.716403, "expectation": {"probability": 50.5842, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76350.879177, "high": 79134.50804, "low": 75157.89669, "close": 78239.765625, "volume": 82309}, "trend_line": 87900.70599, "activity_lines": {"activity_5": 77709.550521, "activity_10": 78382.56179, "activity_20": 80877.825968, "activity_30": 83335.317961}, "trend_signal": 0, "fair_value": 85450.331155, "relative_strength": -12.599146, "rate_of_change": -1.2825540405143372, "market_dynamics": -0.950478, "expectation": {"probability": 49.6444, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78538.014479, "high": 79333.334029, "low": 76847.95594, "close": 78339.179688, "volume": 55187}, "trend_line": 86945.914584, "activity_lines": {"activity_5": 77808.965625, "activity_10": 78265.070881, "activity_20": 80444.814807, "activity_30": 82718.445296}, "trend_signal": 0, "fair_value": 85425.041742, "relative_strength": -14.42883, "rate_of_change": -1.0862158560007762, "market_dynamics": -0.992815, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78040.936357, "high": 81818.71898, "low": 77742.69074, "close": 80923.976563, "volume": 99658}, "trend_line": 86124.041146, "activity_lines": {"activity_5": 78862.767188, "activity_10": 78651.886506, "activity_20": 80282.599033, "activity_30": 82329.933166}, "trend_signal": 0, "fair_value": 85431.239659, "relative_strength": -11.883267, "rate_of_change": -0.9452697598642987, "market_dynamics": -0.682033, "expectation": {"probability": 51.0177, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81719.303529, "high": 81818.71874, "low": 78040.935217, "close": 78239.765625, "volume": 60909}, "trend_line": 85212.694011, "activity_lines": {"activity_5": 78849.511979, "activity_10": 78552.471307, "activity_20": 79888.638058, "activity_30": 81821.270229}, "trend_signal": 0, "fair_value": 85443.141201, "relative_strength": -15.155372, "rate_of_change": -1.0581797171536125, "market_dynamics": -0.474726, "expectation": {"probability": 51.9091, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78637.427402, "high": 83508.771696, "low": 77643.275349, "close": 81321.640625, "volume": 114384}, "trend_line": 84410.310677, "activity_lines": {"activity_5": 79817.154688, "activity_10": 79051.35554, "activity_20": 79819.521094, "activity_30": 81570.234526}, "trend_signal": 0, "fair_value": 85482.79019, "relative_strength": -13.27841, "rate_of_change": -0.9416241832424869, "market_dynamics": 0.094792, "expectation": {"probability": 51.8583, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80923.979057, "high": 84204.67776, "low": 77742.692022, "close": 83011.695313, "volume": 142759}, "trend_line": 83926.108594, "activity_lines": {"activity_5": 81016.764584, "activity_10": 79819.563921, "activity_20": 79938.345834, "activity_30": 81480.001277}, "trend_signal": 0, "fair_value": 85526.34658, "relative_strength": -10.052929, "rate_of_change": -0.5736290734112073, "market_dynamics": 0.683579, "expectation": {"probability": 51.6469, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83608.19255, "high": 88181.289685, "low": 80725.144845, "close": 86093.570313, "volume": 156480}, "trend_line": 83666.207292, "activity_lines": {"activity_5": 82925.5375, "activity_10": 81072.196165, "activity_20": 80379.560231, "activity_30": 81619.837517}, "trend_signal": 0, "fair_value": 85584.330654, "relative_strength": -10.114447, "rate_of_change": -0.30967872376556144, "market_dynamics": 0.972896, "expectation": {"probability": 48.1598, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85596.491228, "high": 86093.567251, "low": 84105.263158, "close": 85000.0, "volume": 57562}, "trend_line": 83238.930469, "activity_lines": {"activity_5": 83952.827604, "activity_10": 82010.314205, "activity_20": 80754.497545, "activity_30": 81705.88866}, "trend_signal": 0, "fair_value": 85650.222882, "relative_strength": -14.568696, "rate_of_change": -0.5106922338534913, "market_dynamics": 1.25957, "expectation": {"probability": 51.4727, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84801.172812, "high": 87883.040382, "low": 84105.263158, "close": 85000.0, "volume": 158655}, "trend_line": 83070.382552, "activity_lines": {"activity_5": 84708.382813, "activity_10": 82827.326421, "activity_20": 81155.472173, "activity_30": 81819.506049}, "trend_signal": 0, "fair_value": 85736.893956, "relative_strength": -16.774335, "rate_of_change": -0.202486884502648, "market_dynamics": 1.389082, "expectation": {"probability": 50.9591, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85795.325324, "high": 85795.325324, "low": 80526.321232, "close": 81918.132813, "volume": 166605}, "trend_line": 82870.802084, "activity_lines": {"activity_5": 83985.966667, "activity_10": 82948.432955, "activity_20": 81262.93564, "activity_30": 81745.167356}, "trend_signal": 0, "fair_value": 85802.211113, "relative_strength": -22.972789, "rate_of_change": -0.24025466341757568, "market_dynamics": 1.312398, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82017.548242, "high": 83906.436568, "low": 80923.977143, "close": 81918.132813, "volume": 140667}, "trend_line": 82649.401042, "activity_lines": {"activity_5": 83223.784375, "activity_10": 82968.31662, "activity_20": 81390.282143, "activity_30": 81683.704822}, "trend_signal": 0, "fair_value": 85863.798703, "relative_strength": -23.58525, "rate_of_change": -0.26716411140268664, "market_dynamics": 1.122561, "expectation": {"probability": 50.5322, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82912.279139, "high": 87485.378766, "low": 81619.881503, "close": 85795.320313, "volume": 120979}, "trend_line": 82725.569271, "activity_lines": {"activity_5": 83826.902084, "activity_10": 83626.264063, "activity_20": 81886.884599, "activity_30": 81886.667356}, "trend_signal": 0, "fair_value": 85940.649765, "relative_strength": -19.72194, "rate_of_change": 0.09215823471158147, "market_dynamics": 1.166817, "expectation": {"probability": 48.2299, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86391.816147, "high": 86391.816147, "low": 83111.114682, "close": 84005.851563, "volume": 118573}, "trend_line": 82661.040886, "activity_lines": {"activity_5": 83853.413542, "activity_10": 83823.287358, "activity_20": 82186.550744, "activity_30": 81969.266213}, "trend_signal": 0, "fair_value": 86007.095528, "relative_strength": -23.996074, "rate_of_change": -0.0780029506821643, "market_dynamics": 1.022881, "expectation": {"probability": 48.6385, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83707.601563, "high": 86988.306978, "low": 81520.471974, "close": 86789.476563, "volume": 247922}, "trend_line": 82726.706511, "activity_lines": {"activity_5": 84874.076563, "activity_10": 84470.390199, "activity_20": 82737.121838, "activity_30": 82235.616902}, "trend_signal": 0, "fair_value": 86084.991512, "relative_strength": -21.425838, "rate_of_change": 0.0794396299588767, "market_dynamics": 1.144032, "expectation": {"probability": 46.2716, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86491.229234, "high": 86888.890058, "low": 83508.770981, "close": 84701.757813, "volume": 109373}, "trend_line": 82650.488282, "activity_lines": {"activity_5": 85079.534896, "activity_10": 84582.458523, "activity_20": 83058.091183, "activity_30": 82363.039567}, "trend_signal": 0, "fair_value": 86147.906275, "relative_strength": -23.057427, "rate_of_change": -0.09213255575435775, "market_dynamics": 1.152934, "expectation": {"probability": 48.7883, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85497.081093, "high": 106175.437889, "low": 81520.46875, "close": 81520.46875, "volume": 979133}, "trend_line": 82398.636459, "activity_lines": {"activity_5": 84038.988542, "activity_10": 84054.653978, "activity_20": 83050.043304, "activity_30": 82290.135081}, "trend_signal": 0, "fair_value": 86183.501878, "relative_strength": -23.542967, "rate_of_change": -0.30471909874349035, "market_dynamics": 1.066194, "expectation": {"probability": 48.2311, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81619.887183, "high": 83409.359582, "low": 81222.223133, "close": 82216.375, "volume": 146132}, "trend_line": 82004.289323, "activity_lines": {"activity_5": 83256.921875, "activity_10": 83680.491051, "activity_20": 83095.490253, "activity_30": 82278.376277}, "trend_signal": 1, "fair_value": 86221.960061, "relative_strength": -24.317333, "rate_of_change": -0.47858454089372743, "market_dynamics": 0.889365, "expectation": {"probability": 44.1191, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82216.378442, "high": 83508.777108, "low": 81520.467608, "close": 82514.625, "volume": 94821}, "trend_line": 81739.182292, "activity_lines": {"activity_5": 82812.868229, "activity_10": 83431.049858, "activity_20": 83157.506808, "activity_30": 82311.30116}, "trend_signal": 1, "fair_value": 86276.182718, "relative_strength": -23.728788, "rate_of_change": -0.3232843466953276, "market_dynamics": 0.530348, "expectation": {"probability": 44.8258, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82713.448905, "high": 82812.864108, "low": 79035.086903, "close": 80725.148438, "volume": 109178}, "trend_line": 81596.68724, "activity_lines": {"activity_5": 81871.7375, "activity_10": 82901.437926, "activity_20": 83029.213951, "activity_30": 82245.879621}, "trend_signal": 1, "fair_value": 86330.122972, "relative_strength": -23.303997, "rate_of_change": -0.17432894238036037, "market_dynamics": 0.211573, "expectation": {"probability": 50.5523, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80725.149584, "high": 81818.716881, "low": 79432.75, "close": 79432.75, "volume": 100706}, "trend_line": 81374.659896, "activity_lines": {"activity_5": 80904.095833, "activity_10": 82214.569034, "activity_20": 82762.686533, "activity_30": 82106.270766}, "trend_signal": 0, "fair_value": 86383.770458, "relative_strength": -24.125506, "rate_of_change": -0.2721033800636462, "market_dynamics": -0.153804, "expectation": {"probability": 51.4726, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79929.829729, "high": 81023.39406, "low": 78140.354361, "close": 80725.148438, "volume": 89256}, "trend_line": 81334.89375, "activity_lines": {"activity_5": 80718.520834, "activity_10": 81807.870455, "activity_20": 82604.569085, "activity_30": 82064.366801}, "trend_signal": 0, "fair_value": 86459.022411, "relative_strength": -22.650659, "rate_of_change": -0.048867971983928615, "market_dynamics": -0.368983, "expectation": {"probability": 50.6422, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80824.561358, "high": 81818.713404, "low": 80128.653796, "close": 81421.054688, "volume": 104383}, "trend_line": 81374.659896, "activity_lines": {"activity_5": 80817.935938, "activity_10": 81549.390909, "activity_20": 82500.893267, "activity_30": 82069.925572}, "trend_signal": 0, "fair_value": 86540.333659, "relative_strength": -25.511308, "rate_of_change": 0.04889186444654878, "market_dynamics": -0.528093, "expectation": {"probability": 50.8913, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81222.224075, "high": 91362.574319, "low": 81023.393661, "close": 88976.609375, "volume": 461446}, "trend_line": 81639.767188, "activity_lines": {"activity_5": 83488.890625, "activity_10": 82744.180682, "activity_20": 83102.11849, "activity_30": 82560.373925}, "trend_signal": 1, "fair_value": 86685.528871, "relative_strength": -18.923089, "rate_of_change": 0.3257860522413465, "market_dynamics": -0.211498, "expectation": {"probability": 47.2192, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82614.039063, "high": 83409.354983, "low": 78736.84469, "close": 79333.335938, "volume": 217506}, "trend_line": 81606.628907, "activity_lines": {"activity_5": 82514.621875, "activity_10": 82095.270597, "activity_20": 82746.590849, "activity_30": 82411.571909}, "trend_signal": 1, "fair_value": 86775.301708, "relative_strength": -25.686304, "rate_of_change": -0.040590856810849875, "market_dynamics": -0.14153, "expectation": {"probability": 54.6908, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80029.244261, "high": 82614.034857, "low": 79631.58342, "close": 81818.71875, "volume": 123983}, "trend_line": 81692.788802, "activity_lines": {"activity_5": 82461.601563, "activity_10": 82033.814489, "activity_20": 82622.558854, "activity_30": 82425.255125}, "trend_signal": 1, "fair_value": 86891.662335, "relative_strength": -26.068218, "rate_of_change": 0.1055795296950432, "market_dynamics": -0.04056, "expectation": {"probability": 48.3537, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81023.396364, "high": 81918.133256, "low": 80476.612707, "close": 80526.320313, "volume": 28206}, "trend_line": 81749.124219, "activity_lines": {"activity_5": 81818.717188, "activity_10": 81789.795739, "activity_20": 82373.074256, "activity_30": 82349.999093}, "trend_signal": 1, "fair_value": 87003.467924, "relative_strength": -27.654317, "rate_of_change": 0.06896008549365391, "market_dynamics": -0.067679, "expectation": {"probability": 56.017, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79631.579083, "high": 81122.806972, "low": 79134.503059, "close": 80029.242188, "volume": 134834}, "trend_line": 81759.065886, "activity_lines": {"activity_5": 81023.395313, "activity_10": 81473.474574, "activity_20": 82088.084003, "activity_30": 82239.038962}, "trend_signal": 0, "fair_value": 87103.5624, "relative_strength": -29.909935, "rate_of_change": 0.012161190832282016, "market_dynamics": -0.413621, "expectation": {"probability": 56.2442, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79929.826778, "high": 81222.222361, "low": 79333.33801, "close": 80228.070313, "volume": 216166}, "trend_line": 81822.028907, "activity_lines": {"activity_5": 80387.13698, "activity_10": 81233.070029, "activity_20": 81850.907515, "activity_30": 82140.265054}, "trend_signal": 0, "fair_value": 87182.021485, "relative_strength": -32.428435, "rate_of_change": 0.07701044565234529, "market_dynamics": -0.448841, "expectation": {"probability": 53.1105, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80327.487212, "high": 83608.192319, "low": 80327.487212, "close": 82315.789063, "volume": 175776}, "trend_line": 81981.093229, "activity_lines": {"activity_5": 81030.020834, "activity_10": 81413.824432, "activity_20": 81835.284859, "activity_30": 82172.120548}, "trend_signal": 0, "fair_value": 87266.936999, "relative_strength": -32.745232, "rate_of_change": 0.19440280829603998, "market_dynamics": -0.396225, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83210.526866, "high": 86888.894761, "low": 80625.735086, "close": 81918.132813, "volume": 233371}, "trend_line": 82166.66849, "activity_lines": {"activity_5": 81341.522396, "activity_10": 81493.356961, "activity_20": 81794.572136, "activity_30": 82168.058586}, "trend_signal": 0, "fair_value": 87337.582082, "relative_strength": -29.674508, "rate_of_change": 0.2263634866171136, "market_dynamics": -0.154045, "expectation": {"probability": 55.2668, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82713.451981, "high": 88380.118927, "low": 81619.884707, "close": 86192.984375, "volume": 285127}, "trend_line": 82431.775782, "activity_lines": {"activity_5": 83071.346875, "activity_10": 82304.946449, "activity_20": 82160.988133, "activity_30": 82427.820901}, "trend_signal": 0, "fair_value": 87419.646284, "relative_strength": -26.312154, "rate_of_change": 0.32264578432100505, "market_dynamics": 0.291683, "expectation": {"probability": 48.7816, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86690.06061, "high": 88380.116771, "low": 83906.431795, "close": 84403.507813, "volume": 192074}, "trend_line": 82633.920052, "activity_lines": {"activity_5": 83826.901563, "activity_10": 82691.761364, "activity_20": 82336.621355, "activity_30": 82555.029419}, "trend_signal": 0, "fair_value": 87499.829728, "relative_strength": -24.215638, "rate_of_change": 0.24522614984614347, "market_dynamics": 0.670523, "expectation": {"probability": 52.9598, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85894.735866, "high": 87783.62633, "low": 82216.377085, "close": 86988.304688, "volume": 250396}, "trend_line": 82836.064323, "activity_lines": {"activity_5": 85152.4375, "activity_10": 83494.312927, "activity_20": 82765.053386, "activity_30": 82835.95746}, "trend_signal": 0, "fair_value": 87600.844702, "relative_strength": -22.637638, "rate_of_change": 0.24462626349178607, "market_dynamics": 1.040429, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87584.793624, "high": 87982.454435, "low": 85298.244127, "close": 86491.226563, "volume": 181502}, "trend_line": 83111.113021, "activity_lines": {"activity_5": 85861.598438, "activity_10": 84242.637642, "activity_20": 83131.942485, "activity_30": 83071.774379}, "trend_signal": 0, "fair_value": 87686.951823, "relative_strength": -25.670205, "rate_of_change": 0.3320397948018271, "market_dynamics": 1.244561, "expectation": {"probability": 53.087, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86491.230196, "high": 88578.951259, "low": 84801.171675, "close": 87385.96875, "volume": 188682}, "trend_line": 83313.257292, "activity_lines": {"activity_5": 86590.644271, "activity_10": 85023.49929, "activity_20": 83585.465365, "activity_30": 83347.571523}, "trend_signal": 1, "fair_value": 87760.679538, "relative_strength": -25.429422, "rate_of_change": 0.24322171085462524, "market_dynamics": 1.222144, "expectation": {"probability": 44.0533, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86988.308345, "high": 87883.045231, "low": 84403.514025, "close": 86491.226563, "volume": 127491}, "trend_line": 83429.241667, "activity_lines": {"activity_5": 86656.920313, "activity_10": 85540.457813, "activity_20": 83940.992746, "activity_30": 83552.601798}, "trend_signal": 1, "fair_value": 87841.991537, "relative_strength": -22.774451, "rate_of_change": 0.13921478858219746, "market_dynamics": 1.179596, "expectation": {"probability": 49.1439, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87385.964912, "high": 87385.964912, "low": 83807.017544, "close": 85000.0, "volume": 112732}, "trend_line": 83392.789323, "activity_lines": {"activity_5": 86206.238021, "activity_10": 85677.831392, "activity_20": 84130.828274, "activity_30": 83653.941045}, "trend_signal": 1, "fair_value": 87922.191056, "relative_strength": -25.307575, "rate_of_change": -0.043692527070408216, "market_dynamics": 0.859496, "expectation": {"probability": 49.0078, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84700.0, "high": 84800.0, "low": 82500.0, "close": 82800.0, "volume": 92993}, "trend_line": 83319.45599, "activity_lines": {"activity_5": 84982.45625, "activity_10": 85324.827557, "activity_20": 84097.884636, "activity_30": 83615.696573}, "trend_signal": 1, "fair_value": 87992.24985, "relative_strength": -29.428578, "rate_of_change": -0.08793725883896863, "market_dynamics": 0.612881, "expectation": {"probability": 52.5468, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82600.0, "high": 84700.0, "low": 81800.0, "close": 82500.0, "volume": 175304}, "trend_line": 83236.122657, "activity_lines": {"activity_5": 83937.894792, "activity_10": 84870.515909, "activity_20": 84035.01064, "activity_30": 83562.828445}, "trend_signal": 1, "fair_value": 88049.065906, "relative_strength": -33.008611, "rate_of_change": -0.10001665518555951, "market_dynamics": 0.333958, "expectation": {"probability": 51.8728, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82800.0, "high": 84300.0, "low": 81400.0, "close": 83300.0, "volume": 196966}, "trend_line": 83282.184896, "activity_lines": {"activity_5": 83426.081771, "activity_10": 84558.309517, "activity_20": 84039.875447, "activity_30": 83566.949563}, "trend_signal": 1, "fair_value": 88119.4999, "relative_strength": -35.046918, "rate_of_change": 0.05533924158123009, "market_dynamics": 0.200226, "expectation": {"probability": 43.4033, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83400.0, "high": 88400.0, "low": 82400.0, "close": 86400.0, "volume": 263936}, "trend_line": 83431.580469, "activity_lines": {"activity_5": 84220.0, "activity_10": 84784.614631, "activity_20": 84321.562872, "activity_30": 83768.098925}, "trend_signal": 1, "fair_value": 88208.673778, "relative_strength": -33.868487, "rate_of_change": 0.1793847906206438, "market_dynamics": 0.437202, "expectation": {"probability": 43.4033, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86700.0, "high": 88100.0, "low": 84900.0, "close": 85500.0, "volume": 205241}, "trend_line": 83421.736459, "activity_lines": {"activity_5": 84720.0, "activity_10": 84843.51946, "activity_20": 84490.512909, "activity_30": 83901.545346}, "trend_signal": 1, "fair_value": 88283.588642, "relative_strength": -36.662496, "rate_of_change": -0.011798901500665945, "market_dynamics": 0.534041, "expectation": {"probability": 47.5395, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86200.0, "high": 89600.0, "low": 82700.0, "close": 87000.0, "volume": 266446}, "trend_line": 83521.541407, "activity_lines": {"activity_5": 85686.666667, "activity_10": 85155.215341, "activity_20": 84782.89654, "activity_30": 84132.401059}, "trend_signal": 1, "fair_value": 88372.646785, "relative_strength": -33.072433, "rate_of_change": 0.11963902004010904, "market_dynamics": 0.749342, "expectation": {"probability": 43.692, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87500.0, "high": 95700.0, "low": 86400.0, "close": 94000.0, "volume": 337534}, "trend_line": 83761.892188, "activity_lines": {"activity_5": 88706.666667, "activity_10": 86739.425852, "activity_20": 85751.359264, "activity_30": 84808.430645}, "trend_signal": 1, "fair_value": 88517.330379, "relative_strength": -32.468062, "rate_of_change": 0.28777100727676114, "market_dynamics": 1.11579, "expectation": {"probability": 43.6538, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 94800.0, "high": 98100.0, "low": 94200.0, "close": 96400.0, "volume": 81967}, "trend_line": 84151.833594, "activity_lines": {"activity_5": 91760.0, "activity_10": 88623.476847, "activity_20": 86878.552158, "activity_30": 85623.79244}, "trend_signal": 1, "fair_value": 88676.832582, "relative_strength": -33.635769, "rate_of_change": 0.4655355744886842, "market_dynamics": 1.158525, "expectation": {"probability": 43.8942, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96400.0, "high": 96800.0, "low": 92100.0, "close": 93400.0, "volume": 176107}, "trend_line": 84547.817969, "activity_lines": {"activity_5": 92940.0, "activity_10": 89798.181818, "activity_20": 87650.596094, "activity_30": 86220.448337}, "trend_signal": 1, "fair_value": 88817.670022, "relative_strength": -39.405822, "rate_of_change": 0.4705594139641344, "market_dynamics": 1.347689, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92000.0, "high": 94000.0, "low": 80300.0, "close": 85600.0, "volume": 186337}, "trend_line": 84660.605469, "activity_lines": {"activity_5": 91053.333333, "activity_10": 89429.090909, "activity_20": 87618.47965, "activity_30": 86288.331049}, "trend_signal": 1, "fair_value": 88915.865235, "relative_strength": -37.147787, "rate_of_change": 0.13340084074240696, "market_dynamics": 1.116214, "expectation": {"probability": 50.1138, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82300.0, "high": 88200.0, "low": 81100.0, "close": 85100.0, "volume": 135514}, "trend_line": 84746.784636, "activity_lines": {"activity_5": 88993.333333, "activity_10": 88958.181818, "activity_20": 87512.216741, "activity_30": 86316.679083}, "trend_signal": 1, "fair_value": 89015.949169, "relative_strength": -35.63107, "rate_of_change": 0.1017937050208681, "market_dynamics": 0.584889, "expectation": {"probability": 50.1595, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85200.0, "high": 90000.0, "low": 84400.0, "close": 88700.0, "volume": 156339}, "trend_line": 85012.613021, "activity_lines": {"activity_5": 88260.0, "activity_10": 89100.0, "activity_20": 87725.61131, "activity_30": 86571.725235}, "trend_signal": 1, "fair_value": 89146.467849, "relative_strength": -35.557101, "rate_of_change": 0.3136737118013067, "market_dynamics": 0.272875, "expectation": {"probability": 45.5373, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86800.0, "high": 94200.0, "low": 84000.0, "close": 91700.0, "volume": 151333}, "trend_line": 85421.521354, "activity_lines": {"activity_5": 88880.0, "activity_10": 89674.545455, "activity_20": 88194.319159, "activity_30": 87003.169557}, "trend_signal": 1, "fair_value": 89295.085287, "relative_strength": -28.387982, "rate_of_change": 0.4809972526064926, "market_dynamics": 0.042994, "expectation": {"probability": 44.4547, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89300.0, "high": 92000.0, "low": 87700.0, "close": 88200.0, "volume": 151425}, "trend_line": 85670.683073, "activity_lines": {"activity_5": 88646.666667, "activity_10": 89460.0, "activity_20": 88283.113356, "activity_30": 87182.426243}, "trend_signal": 1, "fair_value": 89387.873848, "relative_strength": -29.465501, "rate_of_change": 0.2916849466628338, "market_dynamics": 0.020514, "expectation": {"probability": 50.4187, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88500.0, "high": 89900.0, "low": 85800.0, "close": 87300.0, "volume": 135777}, "trend_line": 85866.647917, "activity_lines": {"activity_5": 88460.0, "activity_10": 89049.090909, "activity_20": 88276.636049, "activity_30": 87287.543464}, "trend_signal": 1, "fair_value": 89457.347707, "relative_strength": -35.038089, "rate_of_change": 0.2287420118186991, "market_dynamics": 0.033839, "expectation": {"probability": 49.4714, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87100.0, "high": 92100.0, "low": 85000.0, "close": 90300.0, "volume": 159238}, "trend_line": 85910.760938, "activity_lines": {"activity_5": 89160.0, "activity_10": 89150.909091, "activity_20": 88542.080208, "activity_30": 87573.56618}, "trend_signal": 1, "fair_value": 89561.89979, "relative_strength": -35.504965, "rate_of_change": 0.05137387107815394, "market_dynamics": 0.032027, "expectation": {"probability": 44.0563, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91000.0, "high": 91000.0, "low": 86600.0, "close": 89200.0, "volume": 101157}, "trend_line": 86239.64974, "activity_lines": {"activity_5": 89146.666667, "activity_10": 88992.727273, "activity_20": 88686.992485, "activity_30": 87785.775151}, "trend_signal": 1, "fair_value": 89654.306791, "relative_strength": -38.188645, "rate_of_change": 0.38282608419373554, "market_dynamics": -0.170582, "expectation": {"probability": 50.7339, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89800.0, "high": 89800.0, "low": 85000.0, "close": 85700.0, "volume": 102732}, "trend_line": 86369.025781, "activity_lines": {"activity_5": 87933.333333, "activity_10": 88285.454545, "activity_20": 88485.672507, "activity_30": 87750.959039}, "trend_signal": 1, "fair_value": 89712.958233, "relative_strength": -40.771049, "rate_of_change": 0.15001920971393135, "market_dynamics": -0.39948, "expectation": {"probability": 54.5782, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86400.0, "high": 86500.0, "low": 82100.0, "close": 82800.0, "volume": 132855}, "trend_line": 86444.815104, "activity_lines": {"activity_5": 86153.333333, "activity_10": 87245.454545, "activity_20": 88016.190476, "activity_30": 87520.699311}, "trend_signal": 0, "fair_value": 89760.94371, "relative_strength": -48.769622, "rate_of_change": 0.08775058224248555, "market_dynamics": -0.607656, "expectation": {"probability": 53.7655, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82200.0, "high": 82900.0, "low": 79300.0, "close": 81200.0, "volume": 175952}, "trend_line": 86483.840365, "activity_lines": {"activity_5": 84200.0, "activity_10": 86107.272727, "activity_20": 87411.904762, "activity_30": 87182.324143}, "trend_signal": 0, "fair_value": 89799.238732, "relative_strength": -48.808318, "rate_of_change": 0.04514470989735128, "market_dynamics": -0.892784, "expectation": {"probability": 52.8212, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82000.0, "high": 82000.0, "low": 78000.0, "close": 80000.0, "volume": 130489}, "trend_line": 86476.238021, "activity_lines": {"activity_5": 82253.333333, "activity_10": 84830.909091, "activity_20": 86711.428571, "activity_30": 86764.011862}, "trend_signal": 0, "fair_value": 89823.615685, "relative_strength": -50.868919, "rate_of_change": -0.008790479201563835, "market_dynamics": -1.138626, "expectation": {"probability": 52.0561, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80500.0, "high": 81200.0, "low": 78000.0, "close": 79400.0, "volume": 163027}, "trend_line": 86379.045052, "activity_lines": {"activity_5": 80793.333333, "activity_10": 83538.181818, "activity_20": 85967.142857, "activity_30": 86307.480376}, "trend_signal": 0, "fair_value": 89831.128806, "relative_strength": -53.889185, "rate_of_change": -0.11239268870183002, "market_dynamics": -1.191694, "expectation": {"probability": 51.3128, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/edffd8cd-bab6-4b50-8d62-7ca58619587a/", "share_image": "https://sharemaestro.com/terminal/edffd8cd-bab6-4b50-8d62-7ca58619587a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}