{"ticker": {"uuid": "ee00de94-603e-48b7-9cb3-ac2ff8ba76e6", "symbol": "143A", "name": "ISHIN CO LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 143A fell 7.52%, moving from 758.00 to 701.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.50 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is negative at 41.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "701.00"}, {"label": "12-Week Change", "value": "-7.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.50"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 700.0, "high": 705.0, "low": 685.0, "close": 701.0, "volume": 8300}, "trend_line": 801.133333, "activity_lines": {"activity_5": 715.066667, "activity_10": 726.836364, "activity_20": 747.757143, "activity_30": 768.372043}, "trend_signal": 0, "fair_value": 986.114035, "relative_strength": -44.49735, "rate_of_change": -0.996869377162636, "market_dynamics": -0.560905, "expectation": {"probability": 41.7161, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-29", "ohlcv": {"open": 2234.0, "high": 2785.0, "low": 1912.0, "close": 1921.0, "volume": 8839100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1921.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1869.0, "high": 1884.0, "low": 1436.0, "close": 1539.0, "volume": 712600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1730.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1560.0, "high": 1939.0, "low": 1469.0, "close": 1541.0, "volume": 1914400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1667.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1528.0, "high": 1567.0, "low": 1462.0, "close": 1548.0, "volume": 127700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1637.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1541.0, "high": 1627.0, "low": 1470.0, "close": 1527.0, "volume": 134900}, "trend_line": null, "activity_lines": {"activity_5": 1563.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1615.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1515.0, "high": 1587.0, "low": 1485.0, "close": 1495.0, "volume": 51100}, "trend_line": null, "activity_lines": {"activity_5": 1523.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1595.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1525.0, "high": 1549.0, "low": 1360.0, "close": 1446.0, "volume": 90900}, "trend_line": null, "activity_lines": {"activity_5": 1495.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1573.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1414.0, "high": 1414.0, "low": 1175.0, "close": 1200.0, "volume": 179000}, "trend_line": null, "activity_lines": {"activity_5": 1391.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1527.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1227.0, "high": 1299.0, "low": 1194.0, "close": 1244.0, "volume": 53500}, "trend_line": null, "activity_lines": {"activity_5": 1325.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1495.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1266.0, "high": 1266.0, "low": 1100.0, "close": 1140.0, "volume": 84200}, "trend_line": null, "activity_lines": {"activity_5": 1244.2, "activity_10": 1358.854545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1460.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1136.0, "high": 1197.0, "low": 1077.0, "close": 1098.0, "volume": 51700}, "trend_line": null, "activity_lines": {"activity_5": 1175.2, "activity_10": 1293.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1427.181818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1081.0, "high": 1160.0, "low": 1078.0, "close": 1160.0, "volume": 29800}, "trend_line": null, "activity_lines": {"activity_5": 1153.333333, "activity_10": 1253.418182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1404.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6273, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1160.0, "high": 1165.0, "low": 1085.0, "close": 1092.0, "volume": 62500}, "trend_line": null, "activity_lines": {"activity_5": 1127.866667, "activity_10": 1208.345455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1380.846154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5394, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1086.0, "high": 1168.0, "low": 1072.0, "close": 1124.0, "volume": 42900}, "trend_line": null, "activity_lines": {"activity_5": 1120.266667, "activity_10": 1177.254545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1362.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2317, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1128.0, "high": 1179.0, "low": 1084.0, "close": 1090.0, "volume": 35400}, "trend_line": null, "activity_lines": {"activity_5": 1109.333333, "activity_10": 1147.690909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1344.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1095.0, "high": 1110.0, "low": 1032.0, "close": 1080.0, "volume": 63800}, "trend_line": null, "activity_lines": {"activity_5": 1098.4, "activity_10": 1124.254545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1327.8125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1110.0, "high": 1155.0, "low": 1070.0, "close": 1104.0, "volume": 38100}, "trend_line": null, "activity_lines": {"activity_5": 1096.666667, "activity_10": 1112.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1314.647059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8467, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1090.0, "high": 1100.0, "low": 985.0, "close": 1007.0, "volume": 53000}, "trend_line": null, "activity_lines": {"activity_5": 1066.333333, "activity_10": 1089.781818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1297.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1775, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1007.0, "high": 1015.0, "low": 875.0, "close": 884.0, "volume": 71400}, "trend_line": null, "activity_lines": {"activity_5": 1000.666667, "activity_10": 1047.981818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1275.789474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0902, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 786.0, "high": 827.0, "low": 716.0, "close": 801.0, "volume": 85200}, "trend_line": null, "activity_lines": {"activity_5": 923.333333, "activity_10": 997.636364, "activity_20": 1114.319048, "activity_30": null}, "trend_signal": 0, "fair_value": 1252.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8748, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 741.0, "high": 849.0, "low": 741.0, "close": 833.0, "volume": 37300}, "trend_line": null, "activity_lines": {"activity_5": 875.933333, "activity_10": 959.272727, "activity_20": 1074.409524, "activity_30": null}, "trend_signal": 0, "fair_value": 1232.095238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9615, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 823.0, "high": 865.0, "low": 820.0, "close": 847.0, "volume": 20100}, "trend_line": null, "activity_lines": {"activity_5": 849.666667, "activity_10": 928.272727, "activity_20": 1041.014286, "activity_30": null}, "trend_signal": 0, "fair_value": 1214.590909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2491, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 832.0, "high": 888.0, "low": 832.0, "close": 857.0, "volume": 39800}, "trend_line": null, "activity_lines": {"activity_5": 843.866667, "activity_10": 904.781818, "activity_20": 1011.866667, "activity_30": null}, "trend_signal": 0, "fair_value": 1199.043478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7816, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 855.0, "high": 1916.0, "low": 846.0, "close": 1450.0, "volume": 8721400}, "trend_line": null, "activity_lines": {"activity_5": 1045.733333, "activity_10": 993.381818, "activity_20": 1042.452381, "activity_30": null}, "trend_signal": 0, "fair_value": 1209.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6489, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1330.0, "high": 1367.0, "low": 1070.0, "close": 1130.0, "volume": 1053600}, "trend_line": null, "activity_lines": {"activity_5": 1103.2, "activity_10": 1017.872727, "activity_20": 1043.028571, "activity_30": null}, "trend_signal": 0, "fair_value": 1206.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0061, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1139.0, "high": 1158.0, "low": 1018.0, "close": 1067.0, "volume": 199600}, "trend_line": null, "activity_lines": {"activity_5": 1117.733333, "activity_10": 1030.181818, "activity_20": 1039.495238, "activity_30": null}, "trend_signal": 0, "fair_value": 1200.961538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5844, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1050.0, "high": 1182.0, "low": 977.0, "close": 980.0, "volume": 486600}, "trend_line": null, "activity_lines": {"activity_5": 1087.666667, "activity_10": 1026.909091, "activity_20": 1029.714286, "activity_30": null}, "trend_signal": 0, "fair_value": 1192.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7303, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1130.0, "high": 1669.0, "low": 1130.0, "close": 1424.0, "volume": 8397800}, "trend_line": null, "activity_lines": {"activity_5": 1196.733333, "activity_10": 1106.618182, "activity_20": 1064.438095, "activity_30": null}, "trend_signal": 0, "fair_value": 1201.035714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3387, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1399.0, "high": 1449.0, "low": 1140.0, "close": 1152.0, "volume": 755400}, "trend_line": null, "activity_lines": {"activity_5": 1177.333333, "activity_10": 1129.290909, "activity_20": 1072.190476, "activity_30": null}, "trend_signal": 0, "fair_value": 1199.344828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.464092, "expectation": {"probability": 41.6275, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1122.0, "high": 1152.0, "low": 1025.0, "close": 1074.0, "volume": 191800}, "trend_line": 1195.166667, "activity_lines": {"activity_5": 1151.8, "activity_10": 1132.909091, "activity_20": 1072.952381, "activity_30": 1102.35914}, "trend_signal": 0, "fair_value": 1195.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.587702, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1074.0, "high": 1100.0, "low": 928.0, "close": 950.0, "volume": 277300}, "trend_line": 1162.8, "activity_lines": {"activity_5": 1088.666667, "activity_10": 1109.018182, "activity_20": 1062.219048, "activity_30": 1086.541935}, "trend_signal": 0, "fair_value": 1187.258065, "relative_strength": null, "rate_of_change": -2.7081299950611832, "market_dynamics": 0.55091, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 935.0, "high": 1027.0, "low": 915.0, "close": 920.0, "volume": 300200}, "trend_line": 1142.166667, "activity_lines": {"activity_5": 1023.333333, "activity_10": 1077.545455, "activity_20": 1049.333333, "activity_30": 1070.877419}, "trend_signal": 0, "fair_value": 1178.90625, "relative_strength": null, "rate_of_change": -1.7744524423804604, "market_dynamics": 0.403858, "expectation": {"probability": 39.1389, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 935.0, "high": 952.0, "low": 900.0, "close": 920.0, "volume": 112600}, "trend_line": 1121.466667, "activity_lines": {"activity_5": 962.0, "activity_10": 1044.745455, "activity_20": 1037.590476, "activity_30": 1056.544086}, "trend_signal": 0, "fair_value": 1171.060606, "relative_strength": null, "rate_of_change": -1.812344957883458, "market_dynamics": 0.26984, "expectation": {"probability": 35.6371, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 927.0, "high": 992.0, "low": 904.0, "close": 915.0, "volume": 172300}, "trend_line": 1100.366667, "activity_lines": {"activity_5": 932.6, "activity_10": 1009.890909, "activity_20": 1026.190476, "activity_30": 1043.223656}, "trend_signal": 0, "fair_value": 1163.529412, "relative_strength": null, "rate_of_change": -1.8814647479843385, "market_dynamics": 0.170502, "expectation": {"probability": 34.904, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 915.0, "high": 1015.0, "low": 901.0, "close": 974.0, "volume": 102400}, "trend_line": 1081.933333, "activity_lines": {"activity_5": 938.666667, "activity_10": 995.490909, "activity_20": 1021.404762, "activity_30": 1035.070968}, "trend_signal": 0, "fair_value": 1158.114286, "relative_strength": null, "rate_of_change": -1.6751992361106354, "market_dynamics": 0.138727, "expectation": {"probability": 32.1181, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 959.0, "high": 1130.0, "low": 913.0, "close": 934.0, "volume": 828600}, "trend_line": 1063.233333, "activity_lines": {"activity_5": 938.066667, "activity_10": 976.654545, "activity_20": 1013.361905, "activity_30": 1025.526882}, "trend_signal": 0, "fair_value": 1151.888889, "relative_strength": null, "rate_of_change": -1.7283874550891618, "market_dynamics": 0.099908, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 919.0, "high": 925.0, "low": 836.0, "close": 858.0, "volume": 176300}, "trend_line": 1043.633333, "activity_lines": {"activity_5": 913.2, "activity_10": 946.418182, "activity_20": 998.77619, "activity_30": 1012.286022}, "trend_signal": 0, "fair_value": 1143.945946, "relative_strength": null, "rate_of_change": -1.843433552322603, "market_dynamics": -0.015923, "expectation": {"probability": 36.3929, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 853.0, "high": 889.0, "low": 834.0, "close": 872.0, "volume": 73300}, "trend_line": 1032.7, "activity_lines": {"activity_5": 897.133333, "activity_10": 920.945455, "activity_20": 986.695238, "activity_30": 1001.212903}, "trend_signal": 0, "fair_value": 1136.789474, "relative_strength": null, "rate_of_change": -1.0476220578899378, "market_dynamics": -0.190569, "expectation": {"probability": 33.2795, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 873.0, "high": 918.0, "low": 858.0, "close": 903.0, "volume": 105400}, "trend_line": 1021.333333, "activity_lines": {"activity_5": 894.6, "activity_10": 911.145455, "activity_20": 978.209524, "activity_30": 992.845161}, "trend_signal": 0, "fair_value": 1130.794872, "relative_strength": null, "rate_of_change": -1.1006746392950524, "market_dynamics": -0.321112, "expectation": {"probability": 35.969, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 905.0, "high": 944.0, "low": 881.0, "close": 933.0, "volume": 99400}, "trend_line": 1014.433333, "activity_lines": {"activity_5": 902.866667, "activity_10": 911.327273, "activity_20": 972.490476, "activity_30": 987.146237}, "trend_signal": 0, "fair_value": 1125.85, "relative_strength": null, "rate_of_change": -0.6755874675834251, "market_dynamics": -0.382881, "expectation": {"probability": 38.9053, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 932.0, "high": 944.0, "low": 920.0, "close": 942.0, "volume": 7600}, "trend_line": 1009.233333, "activity_lines": {"activity_5": 916.866667, "activity_10": 915.709091, "activity_20": 967.0, "activity_30": 982.473118}, "trend_signal": 0, "fair_value": 1121.365854, "relative_strength": null, "rate_of_change": -0.5126014525392111, "market_dynamics": -0.328632, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 941.0, "high": 966.0, "low": 926.0, "close": 939.0, "volume": 64900}, "trend_line": 1001.866667, "activity_lines": {"activity_5": 929.333333, "activity_10": 919.690909, "activity_20": 960.704762, "activity_30": 977.941935}, "trend_signal": 0, "fair_value": 1117.02381, "relative_strength": null, "rate_of_change": -0.7299269414836113, "market_dynamics": -0.271749, "expectation": {"probability": 44.3122, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 926.0, "high": 927.0, "low": 876.0, "close": 917.0, "volume": 55900}, "trend_line": 996.033333, "activity_lines": {"activity_5": 929.066667, "activity_10": 919.327273, "activity_20": 951.87619, "activity_30": 972.466667}, "trend_signal": 0, "fair_value": 1112.372093, "relative_strength": null, "rate_of_change": -0.5822465395986706, "market_dynamics": -0.243303, "expectation": {"probability": 42.8389, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 928.0, "high": 957.0, "low": 913.0, "close": 943.0, "volume": 48700}, "trend_line": 990.0, "activity_lines": {"activity_5": 934.466667, "activity_10": 923.745455, "activity_20": 945.238095, "activity_30": 969.045161}, "trend_signal": 0, "fair_value": 1108.522727, "relative_strength": null, "rate_of_change": -0.6057360532129873, "market_dynamics": -0.159336, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 943.0, "high": 982.0, "low": 930.0, "close": 974.0, "volume": 50000}, "trend_line": 986.133333, "activity_lines": {"activity_5": 947.533333, "activity_10": 933.290909, "activity_20": 943.966667, "activity_30": 968.012903}, "trend_signal": 0, "fair_value": 1105.533333, "relative_strength": null, "rate_of_change": -0.39057242424242494, "market_dynamics": 0.038069, "expectation": {"probability": 40.0726, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 964.0, "high": 1010.0, "low": 956.0, "close": 979.0, "volume": 44500}, "trend_line": 982.766667, "activity_lines": {"activity_5": 959.533333, "activity_10": 943.745455, "activity_20": 943.914286, "activity_30": 967.552688}, "trend_signal": 0, "fair_value": 1102.782609, "relative_strength": null, "rate_of_change": -0.34140068967732673, "market_dynamics": 0.32518, "expectation": {"probability": 41.9014, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 985.0, "high": 1009.0, "low": 921.0, "close": 964.0, "volume": 54700}, "trend_line": 978.1, "activity_lines": {"activity_5": 964.066667, "activity_10": 950.654545, "activity_20": 942.852381, "activity_30": 966.341935}, "trend_signal": 0, "fair_value": 1099.829787, "relative_strength": null, "rate_of_change": -0.4748499472662681, "market_dynamics": 0.588381, "expectation": {"probability": 43.8616, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 972.0, "high": 972.0, "low": 904.0, "close": 905.0, "volume": 20700}, "trend_line": 974.7, "activity_lines": {"activity_5": 947.266667, "activity_10": 944.909091, "activity_20": 936.247619, "activity_30": 961.625806}, "trend_signal": 0, "fair_value": 1095.770833, "relative_strength": null, "rate_of_change": -0.34761271853593473, "market_dynamics": 0.68354, "expectation": {"probability": 42.6247, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 920.0, "high": 927.0, "low": 890.0, "close": 891.0, "volume": 33300}, "trend_line": 974.933333, "activity_lines": {"activity_5": 926.6, "activity_10": 936.018182, "activity_20": 930.780952, "activity_30": 956.225806}, "trend_signal": 0, "fair_value": 1091.591837, "relative_strength": null, "rate_of_change": 0.023938955576064666, "market_dynamics": 0.580066, "expectation": {"probability": 41.2382, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 892.0, "high": 920.0, "low": 882.0, "close": 888.0, "volume": 29800}, "trend_line": 977.833333, "activity_lines": {"activity_5": 908.4, "activity_10": 926.8, "activity_20": 926.271429, "activity_30": 950.617204}, "trend_signal": 0, "fair_value": 1087.52, "relative_strength": null, "rate_of_change": 0.29745623642556196, "market_dynamics": 0.4829, "expectation": {"probability": 39.939, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 886.0, "high": 926.0, "low": 841.0, "close": 901.0, "volume": 50000}, "trend_line": 980.1, "activity_lines": {"activity_5": 900.266667, "activity_10": 920.763636, "activity_20": 923.885714, "activity_30": 945.660215}, "trend_signal": 0, "fair_value": 1083.862745, "relative_strength": null, "rate_of_change": 0.2318050452469065, "market_dynamics": 0.44169, "expectation": {"probability": 39.1129, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 899.0, "high": 971.0, "low": 899.0, "close": 971.0, "volume": 16700}, "trend_line": 984.233333, "activity_lines": {"activity_5": 920.666667, "activity_10": 928.2, "activity_20": 928.4, "activity_30": 945.073118}, "trend_signal": 0, "fair_value": 1081.692308, "relative_strength": -8.097258, "rate_of_change": 0.42172564024079107, "market_dynamics": 0.51489, "expectation": {"probability": 41.286, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 948.0, "high": 978.0, "low": 933.0, "close": 951.0, "volume": 34000}, "trend_line": 987.366667, "activity_lines": {"activity_5": 933.933333, "activity_10": 931.418182, "activity_20": 930.766667, "activity_30": 942.929032}, "trend_signal": 0, "fair_value": 1079.226415, "relative_strength": -7.242963, "rate_of_change": 0.3183527619867748, "market_dynamics": 0.643761, "expectation": {"probability": 41.1051, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 931.0, "high": 937.0, "low": 795.0, "close": 832.0, "volume": 52000}, "trend_line": 966.766667, "activity_lines": {"activity_5": 904.466667, "activity_10": 912.381818, "activity_20": 921.652381, "activity_30": 932.905376}, "trend_signal": 0, "fair_value": 1074.648148, "relative_strength": -9.895779, "rate_of_change": -2.0863576509616992, "market_dynamics": 0.496612, "expectation": {"probability": 39.7135, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 741.0, "high": 842.0, "low": 685.0, "close": 828.0, "volume": 83100}, "trend_line": 956.7, "activity_lines": {"activity_5": 877.6, "activity_10": 894.636364, "activity_20": 912.552381, "activity_30": 923.952688}, "trend_signal": 0, "fair_value": 1070.163636, "relative_strength": -8.889409, "rate_of_change": -1.041271626714033, "market_dynamics": 0.264035, "expectation": {"probability": 38.1727, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 834.0, "high": 990.0, "low": 834.0, "close": 917.0, "volume": 52300}, "trend_line": 951.7, "activity_lines": {"activity_5": 884.4, "activity_10": 895.727273, "activity_20": 912.62381, "activity_30": 921.391398}, "trend_signal": 0, "fair_value": 1067.428571, "relative_strength": -1.345132, "rate_of_change": -0.5226298735235706, "market_dynamics": 0.158963, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 890.0, "high": 1119.0, "low": 890.0, "close": 922.0, "volume": 280800}, "trend_line": 949.766667, "activity_lines": {"activity_5": 891.8, "activity_10": 898.854545, "activity_20": 913.252381, "activity_30": 919.475269}, "trend_signal": 0, "fair_value": 1064.877193, "relative_strength": -2.506136, "rate_of_change": -0.20314521382789338, "market_dynamics": 0.088952, "expectation": {"probability": 40.7713, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 923.0, "high": 937.0, "low": 900.0, "close": 913.0, "volume": 33800}, "trend_line": 932.733333, "activity_lines": {"activity_5": 899.466667, "activity_10": 901.109091, "activity_20": 912.719048, "activity_30": 917.103226}, "trend_signal": 0, "fair_value": 1062.258621, "relative_strength": -5.423923, "rate_of_change": -1.7934230155499835, "market_dynamics": 0.187979, "expectation": {"probability": 40.8117, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 915.0, "high": 970.0, "low": 908.0, "close": 949.0, "volume": 52900}, "trend_line": 925.966667, "activity_lines": {"activity_5": 921.666667, "activity_10": 909.763636, "activity_20": 915.419048, "activity_30": 918.152688}, "trend_signal": 0, "fair_value": 1060.338983, "relative_strength": -2.56283, "rate_of_change": -0.7254663000233944, "market_dynamics": 0.396419, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 833.0, "high": 894.0, "low": 825.0, "close": 849.0, "volume": 104800}, "trend_line": 918.466667, "activity_lines": {"activity_5": 902.733333, "activity_10": 899.181818, "activity_20": 908.37619, "activity_30": 913.187097}, "trend_signal": 0, "fair_value": 1056.816667, "relative_strength": -12.863072, "rate_of_change": -0.8099643612765167, "market_dynamics": 0.255885, "expectation": {"probability": 41.6314, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 850.0, "high": 850.0, "low": 817.0, "close": 837.0, "volume": 31200}, "trend_line": 914.7, "activity_lines": {"activity_5": 878.4, "activity_10": 887.127273, "activity_20": 900.590476, "activity_30": 907.931183}, "trend_signal": 0, "fair_value": 1053.213115, "relative_strength": -12.090084, "rate_of_change": -0.4101038323255757, "market_dynamics": 0.01815, "expectation": {"probability": 40.7676, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 840.0, "high": 843.0, "low": 821.0, "close": 843.0, "volume": 21100}, "trend_line": 912.133333, "activity_lines": {"activity_5": 861.4, "activity_10": 877.327273, "activity_20": 893.87619, "activity_30": 903.305376}, "trend_signal": 0, "fair_value": 1049.822581, "relative_strength": -12.851397, "rate_of_change": -0.2806020553186894, "market_dynamics": -0.114223, "expectation": {"probability": 44.9032, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 842.0, "high": 1478.0, "low": 837.0, "close": 1478.0, "volume": 2928800}, "trend_line": 930.733333, "activity_lines": {"activity_5": 1061.333333, "activity_10": 985.309091, "activity_20": 948.095238, "activity_30": 939.812903}, "trend_signal": 1, "fair_value": 1056.619048, "relative_strength": 52.459001, "rate_of_change": 2.0391755598739887, "market_dynamics": -0.035355, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1506.0, "high": 1596.0, "low": 1062.0, "close": 1283.0, "volume": 2977800}, "trend_line": 943.0, "activity_lines": {"activity_5": 1158.6, "activity_10": 1048.254545, "activity_20": 981.071429, "activity_30": 962.539785}, "trend_signal": 1, "fair_value": 1060.15625, "relative_strength": 31.623582, "rate_of_change": 1.3179572026781579, "market_dynamics": 0.2212, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1311.0, "high": 1555.0, "low": 1125.0, "close": 1136.0, "volume": 2265300}, "trend_line": 948.4, "activity_lines": {"activity_5": 1184.6, "activity_10": 1076.272727, "activity_20": 998.428571, "activity_30": 974.991398}, "trend_signal": 1, "fair_value": 1061.323077, "relative_strength": 14.705802, "rate_of_change": 0.5726405090137834, "market_dynamics": 0.527456, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1135.0, "high": 1143.0, "low": 1052.0, "close": 1066.0, "volume": 159000}, "trend_line": 952.8, "activity_lines": {"activity_5": 1168.133333, "activity_10": 1085.963636, "activity_20": 1008.347619, "activity_30": 982.578495}, "trend_signal": 1, "fair_value": 1061.393939, "relative_strength": 3.094669, "rate_of_change": 0.4639392661324312, "market_dynamics": 0.760577, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1065.0, "high": 1080.0, "low": 983.0, "close": 999.0, "volume": 110600}, "trend_line": 957.5, "activity_lines": {"activity_5": 1114.066667, "activity_10": 1080.763636, "activity_20": 1011.471429, "activity_30": 985.55914}, "trend_signal": 1, "fair_value": 1060.462687, "relative_strength": -2.447289, "rate_of_change": 0.493282955499585, "market_dynamics": 0.659387, "expectation": {"probability": 27.5, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 990.0, "high": 1189.0, "low": 986.0, "close": 1028.0, "volume": 563500}, "trend_line": 962.7, "activity_lines": {"activity_5": 1059.266667, "activity_10": 1079.436364, "activity_20": 1017.190476, "activity_30": 990.107527}, "trend_signal": 1, "fair_value": 1059.985294, "relative_strength": 1.014598, "rate_of_change": 0.5430809399477854, "market_dynamics": 0.592376, "expectation": {"probability": 20.3883, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1026.0, "high": 1050.0, "low": 997.0, "close": 1005.0, "volume": 70800}, "trend_line": 966.1, "activity_lines": {"activity_5": 1026.8, "activity_10": 1071.836364, "activity_20": 1020.133333, "activity_30": 992.836559}, "trend_signal": 1, "fair_value": 1059.188406, "relative_strength": -1.69375, "rate_of_change": 0.3531733665731772, "market_dynamics": 0.463447, "expectation": {"probability": 31.477, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1005.0, "high": 1070.0, "low": 1004.0, "close": 1032.0, "volume": 55400}, "trend_line": 969.4, "activity_lines": {"activity_5": 1021.866667, "activity_10": 1068.127273, "activity_20": 1025.104762, "activity_30": 997.088172}, "trend_signal": 1, "fair_value": 1058.8, "relative_strength": -2.905294, "rate_of_change": 0.34157954663077883, "market_dynamics": 0.354212, "expectation": {"probability": 36.236, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1036.0, "high": 1087.0, "low": 1029.0, "close": 1040.0, "volume": 62100}, "trend_line": 972.666667, "activity_lines": {"activity_5": 1026.533333, "activity_10": 1062.545455, "activity_20": 1030.152381, "activity_30": 1001.643011}, "trend_signal": 1, "fair_value": 1058.535211, "relative_strength": -0.642937, "rate_of_change": 0.33697823395914833, "market_dynamics": 0.271228, "expectation": {"probability": 40.5759, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1010.0, "high": 1074.0, "low": 986.0, "close": 1042.0, "volume": 51700}, "trend_line": 976.1, "activity_lines": {"activity_5": 1033.6, "activity_10": 1053.636364, "activity_20": 1034.728571, "activity_30": 1006.116129}, "trend_signal": 1, "fair_value": 1058.305556, "relative_strength": -3.030696, "rate_of_change": 0.3529814597830833, "market_dynamics": 0.136186, "expectation": {"probability": 45.0363, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1042.0, "high": 1054.0, "low": 1015.0, "close": 1054.0, "volume": 46900}, "trend_line": 980.666667, "activity_lines": {"activity_5": 1041.8, "activity_10": 1043.290909, "activity_20": 1040.109524, "activity_30": 1011.141935}, "trend_signal": 1, "fair_value": 1058.246575, "relative_strength": -5.606955, "rate_of_change": 0.46784827374243815, "market_dynamics": 0.058711, "expectation": {"probability": 48.8739, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1050.0, "high": 1102.0, "low": 1022.0, "close": 1035.0, "volume": 43300}, "trend_line": 983.733333, "activity_lines": {"activity_5": 1041.933333, "activity_10": 1037.2, "activity_20": 1043.190476, "activity_30": 1014.647312}, "trend_signal": 1, "fair_value": 1057.932432, "relative_strength": -5.84343, "rate_of_change": 0.3127123724294032, "market_dynamics": -0.003593, "expectation": {"probability": 56.2147, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1035.0, "high": 1058.0, "low": 1010.0, "close": 1019.0, "volume": 26700}, "trend_line": 985.233333, "activity_lines": {"activity_5": 1034.733333, "activity_10": 1032.709091, "activity_20": 1043.780952, "activity_30": 1016.922581}, "trend_signal": 1, "fair_value": 1057.413333, "relative_strength": -7.599561, "rate_of_change": 0.15248034702916793, "market_dynamics": -0.089542, "expectation": {"probability": 53.0667, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1014.0, "high": 1050.0, "low": 1012.0, "close": 1027.0, "volume": 12200}, "trend_line": 986.833333, "activity_lines": {"activity_5": 1031.066667, "activity_10": 1031.8, "activity_20": 1044.22381, "activity_30": 1019.617204}, "trend_signal": 1, "fair_value": 1057.013158, "relative_strength": -6.410719, "rate_of_change": 0.16239807834435324, "market_dynamics": -0.179771, "expectation": {"probability": 57.1038, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1044.0, "high": 1060.0, "low": 1019.0, "close": 1020.0, "volume": 32400}, "trend_line": 988.7, "activity_lines": {"activity_5": 1025.933333, "activity_10": 1030.327273, "activity_20": 1043.47619, "activity_30": 1021.756989}, "trend_signal": 1, "fair_value": 1056.532468, "relative_strength": -10.131647, "rate_of_change": 0.18915727079518976, "market_dynamics": -0.341784, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1023.0, "high": 1039.0, "low": 1011.0, "close": 1036.0, "volume": 20700}, "trend_line": 993.066667, "activity_lines": {"activity_5": 1027.6, "activity_10": 1031.381818, "activity_20": 1043.785714, "activity_30": 1024.808602}, "trend_signal": 1, "fair_value": 1056.269231, "relative_strength": -8.919466, "rate_of_change": 0.4416574289471029, "market_dynamics": -0.453577, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1024.0, "high": 1030.0, "low": 983.0, "close": 1008.0, "volume": 32300}, "trend_line": 996.966667, "activity_lines": {"activity_5": 1021.133333, "activity_10": 1027.2, "activity_20": 1040.842857, "activity_30": 1025.772043}, "trend_signal": 1, "fair_value": 1055.658228, "relative_strength": -11.825374, "rate_of_change": 0.39272287849331033, "market_dynamics": -0.549929, "expectation": {"probability": 52.834, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1014.0, "high": 1020.0, "low": 951.0, "close": 1001.0, "volume": 34800}, "trend_line": 1000.733333, "activity_lines": {"activity_5": 1014.133333, "activity_10": 1021.690909, "activity_20": 1036.952381, "activity_30": 1026.032258}, "trend_signal": 1, "fair_value": 1054.975, "relative_strength": -12.22708, "rate_of_change": 0.37781263152301425, "market_dynamics": -0.617595, "expectation": {"probability": 50.1923, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1001.0, "high": 1036.0, "low": 967.0, "close": 1012.0, "volume": 21500}, "trend_line": 1004.433333, "activity_lines": {"activity_5": 1012.0, "activity_10": 1018.745455, "activity_20": 1033.385714, "activity_30": 1026.75914}, "trend_signal": 1, "fair_value": 1054.444444, "relative_strength": -15.014812, "rate_of_change": 0.36972886562178015, "market_dynamics": -0.50812, "expectation": {"probability": 51.581, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 974.0, "high": 1122.0, "low": 953.0, "close": 1030.0, "volume": 194100}, "trend_line": 1006.4, "activity_lines": {"activity_5": 1016.866667, "activity_10": 1019.581818, "activity_20": 1030.7, "activity_30": 1028.408602}, "trend_signal": 1, "fair_value": 1054.146341, "relative_strength": -12.179498, "rate_of_change": 0.19579865934218546, "market_dynamics": -0.376625, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1060.0, "high": 1146.0, "low": 996.0, "close": 1000.0, "volume": 454400}, "trend_line": 1008.033333, "activity_lines": {"activity_5": 1011.066667, "activity_10": 1015.181818, "activity_20": 1024.266667, "activity_30": 1027.995699}, "trend_signal": 1, "fair_value": 1053.493976, "relative_strength": -17.400189, "rate_of_change": 0.16229461446740792, "market_dynamics": -0.311946, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 990.0, "high": 1013.0, "low": 932.0, "close": 943.0, "volume": 56600}, "trend_line": 1011.733333, "activity_lines": {"activity_5": 988.666667, "activity_10": 1001.4, "activity_20": 1014.680952, "activity_30": 1023.8}, "trend_signal": 0, "fair_value": 1052.178571, "relative_strength": -26.376305, "rate_of_change": 0.3670513542432674, "market_dynamics": -0.464177, "expectation": {"probability": 47.0332, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 930.0, "high": 948.0, "low": 903.0, "close": 904.0, "volume": 20400}, "trend_line": 1014.266667, "activity_lines": {"activity_5": 957.6, "activity_10": 982.2, "activity_20": 1003.0, "activity_30": 1016.849462}, "trend_signal": 0, "fair_value": 1050.435294, "relative_strength": -26.115336, "rate_of_change": 0.2503954270724782, "market_dynamics": -0.756335, "expectation": {"probability": 46.029, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 905.0, "high": 959.0, "low": 902.0, "close": 942.0, "volume": 29300}, "trend_line": 1015.1, "activity_lines": {"activity_5": 945.666667, "activity_10": 972.0, "activity_20": 996.042857, "activity_30": 1012.187097}, "trend_signal": 0, "fair_value": 1049.174419, "relative_strength": -22.85912, "rate_of_change": 0.08216113445440071, "market_dynamics": -1.061066, "expectation": {"probability": 46.7907, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 972.0, "high": 972.0, "low": 909.0, "close": 925.0, "volume": 23000}, "trend_line": 1015.2, "activity_lines": {"activity_5": 932.733333, "activity_10": 960.254545, "activity_20": 988.057143, "activity_30": 1006.374194}, "trend_signal": 0, "fair_value": 1047.747126, "relative_strength": -21.122453, "rate_of_change": 0.009851246182644345, "market_dynamics": -1.302863, "expectation": {"probability": 46.2287, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 926.0, "high": 930.0, "low": 909.0, "close": 914.0, "volume": 13600}, "trend_line": 1015.233333, "activity_lines": {"activity_5": 923.133333, "activity_10": 948.236364, "activity_20": 979.37619, "activity_30": 999.845161}, "trend_signal": 0, "fair_value": 1046.227273, "relative_strength": -24.20721, "rate_of_change": 0.003283392434985276, "market_dynamics": -1.328178, "expectation": {"probability": 45.274, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 909.0, "high": 917.0, "low": 865.0, "close": 867.0, "volume": 37400}, "trend_line": 1012.5, "activity_lines": {"activity_5": 903.6, "activity_10": 929.890909, "activity_20": 966.761905, "activity_30": 990.28172}, "trend_signal": 0, "fair_value": 1044.213483, "relative_strength": -28.168458, "rate_of_change": -0.26923199930040276, "market_dynamics": -1.30437, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 867.0, "high": 877.0, "low": 813.0, "close": 813.0, "volume": 30400}, "trend_line": 1011.3, "activity_lines": {"activity_5": 871.133333, "activity_10": 904.290909, "activity_20": 949.661905, "activity_30": 977.410753}, "trend_signal": 0, "fair_value": 1041.644444, "relative_strength": -32.769164, "rate_of_change": -0.118518518518523, "market_dynamics": -1.347059, "expectation": {"probability": 43.1491, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 819.0, "high": 858.0, "low": 790.0, "close": 821.0, "volume": 51000}, "trend_line": 1010.766667, "activity_lines": {"activity_5": 847.4, "activity_10": 883.563636, "activity_20": 934.366667, "activity_30": 965.133333}, "trend_signal": 0, "fair_value": 1039.21978, "relative_strength": -29.902144, "rate_of_change": -0.052737367744484384, "market_dynamics": -1.366742, "expectation": {"probability": 43.719, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 813.0, "high": 820.0, "low": 780.0, "close": 785.0, "volume": 43900}, "trend_line": 1008.833333, "activity_lines": {"activity_5": 819.733333, "activity_10": 859.763636, "activity_20": 916.685714, "activity_30": 950.567742}, "trend_signal": 0, "fair_value": 1036.456522, "relative_strength": -34.206171, "rate_of_change": -0.19127401636009286, "market_dynamics": -1.3988, "expectation": {"probability": 43.4563, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 796.0, "high": 872.0, "low": 795.0, "close": 825.0, "volume": 9500}, "trend_line": 987.066667, "activity_lines": {"activity_5": 814.733333, "activity_10": 847.690909, "activity_20": 904.038095, "activity_30": 938.707527}, "trend_signal": 0, "fair_value": 1034.182796, "relative_strength": -29.874835, "rate_of_change": -2.1576077324161913, "market_dynamics": -1.401849, "expectation": {"probability": 43.8043, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 820.0, "high": 820.0, "low": 760.0, "close": 810.0, "volume": 20300}, "trend_line": 971.3, "activity_lines": {"activity_5": 810.666667, "activity_10": 836.072727, "activity_20": 891.052381, "activity_30": 927.283871}, "trend_signal": 0, "fair_value": 1031.797872, "relative_strength": -32.808809, "rate_of_change": -1.5973254418488125, "market_dynamics": -1.386726, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 817.0, "high": 866.0, "low": 808.0, "close": 850.0, "volume": 14400}, "trend_line": 961.766667, "activity_lines": {"activity_5": 823.733333, "activity_10": 834.145455, "activity_20": 882.947619, "activity_30": 919.458065}, "trend_signal": 0, "fair_value": 1029.884211, "relative_strength": -31.642266, "rate_of_change": -0.9815024194378639, "market_dynamics": -1.255592, "expectation": {"probability": 43.8822, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 850.0, "high": 870.0, "low": 790.0, "close": 834.0, "volume": 13300}, "trend_line": 954.033333, "activity_lines": {"activity_5": 829.0, "activity_10": 830.290909, "activity_20": 874.12381, "activity_30": 911.215054}, "trend_signal": 0, "fair_value": 1027.84375, "relative_strength": -32.359232, "rate_of_change": -0.80407590170725, "market_dynamics": -1.144008, "expectation": {"probability": 44.2886, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 820.0, "high": 834.0, "low": 805.0, "close": 820.0, "volume": 4400}, "trend_line": 948.066667, "activity_lines": {"activity_5": 828.733333, "activity_10": 825.854545, "activity_20": 864.885714, "activity_30": 902.567742}, "trend_signal": 0, "fair_value": 1025.701031, "relative_strength": -32.316164, "rate_of_change": -0.62541483547933, "market_dynamics": -1.052239, "expectation": {"probability": 43.5325, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 807.0, "high": 867.0, "low": 807.0, "close": 867.0, "volume": 5600}, "trend_line": 942.7, "activity_lines": {"activity_5": 841.8, "activity_10": 831.872727, "activity_20": 861.07619, "activity_30": 897.337634}, "trend_signal": 0, "fair_value": 1024.081633, "relative_strength": -29.10891, "rate_of_change": -0.56606430610855, "market_dynamics": -0.738252, "expectation": {"probability": 43.1414, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 837.0, "high": 849.0, "low": 782.0, "close": 799.0, "volume": 12100}, "trend_line": 935.833333, "activity_lines": {"activity_5": 829.4, "activity_10": 826.381818, "activity_20": 851.595238, "activity_30": 888.066667}, "trend_signal": 0, "fair_value": 1021.808081, "relative_strength": -37.185762, "rate_of_change": -0.7284042643470888, "market_dynamics": -0.603116, "expectation": {"probability": 43.7855, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 799.0, "high": 812.0, "low": 794.0, "close": 805.0, "volume": 4000}, "trend_line": 928.266667, "activity_lines": {"activity_5": 819.733333, "activity_10": 823.218182, "activity_20": 843.680952, "activity_30": 879.625806}, "trend_signal": 0, "fair_value": 1019.64, "relative_strength": -36.079841, "rate_of_change": -0.808548459771528, "market_dynamics": -0.428839, "expectation": {"probability": 43.2377, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 801.0, "high": 824.0, "low": 796.0, "close": 812.0, "volume": 8600}, "trend_line": 920.666667, "activity_lines": {"activity_5": 815.4, "activity_10": 821.472727, "activity_20": 837.366667, "activity_30": 872.124731}, "trend_signal": 0, "fair_value": 1017.584158, "relative_strength": -37.187125, "rate_of_change": -0.8187302496341843, "market_dynamics": -0.199353, "expectation": {"probability": 44.2282, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 804.0, "high": 811.0, "low": 733.0, "close": 777.0, "volume": 19500}, "trend_line": 911.833333, "activity_lines": {"activity_5": 800.866667, "activity_10": 813.527273, "activity_20": 828.671429, "activity_30": 862.855914}, "trend_signal": 0, "fair_value": 1015.22549, "relative_strength": -35.837211, "rate_of_change": -0.9594497462130801, "market_dynamics": -0.206927, "expectation": {"probability": 45.024, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 762.0, "high": 778.0, "low": 720.0, "close": 758.0, "volume": 17100}, "trend_line": 901.966667, "activity_lines": {"activity_5": 782.866667, "activity_10": 802.272727, "activity_20": 819.371429, "activity_30": 852.931183}, "trend_signal": 0, "fair_value": 1012.728155, "relative_strength": -34.721312, "rate_of_change": -1.0820690188565425, "market_dynamics": -0.155069, "expectation": {"probability": 44.3329, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 757.0, "high": 760.0, "low": 739.0, "close": 752.0, "volume": 6700}, "trend_line": 892.533333, "activity_lines": {"activity_5": 770.133333, "activity_10": 791.145455, "activity_20": 810.652381, "activity_30": 843.255914}, "trend_signal": 0, "fair_value": 1010.221154, "relative_strength": -34.008407, "rate_of_change": -1.0458628178994622, "market_dynamics": -0.144072, "expectation": {"probability": 43.5362, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 745.0, "high": 767.0, "low": 738.0, "close": 752.0, "volume": 6000}, "trend_line": 883.633333, "activity_lines": {"activity_5": 760.533333, "activity_10": 781.072727, "activity_20": 802.842857, "activity_30": 834.189247}, "trend_signal": 0, "fair_value": 1007.761905, "relative_strength": -33.31656, "rate_of_change": -0.997161637659529, "market_dynamics": -0.192435, "expectation": {"probability": 41.6087, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 722.0, "high": 784.0, "low": 707.0, "close": 750.0, "volume": 8000}, "trend_line": 874.4, "activity_lines": {"activity_5": 753.8, "activity_10": 772.418182, "activity_20": 795.566667, "activity_30": 825.567742}, "trend_signal": 0, "fair_value": 1005.330189, "relative_strength": -32.536015, "rate_of_change": -1.0449281002847837, "market_dynamics": -0.240726, "expectation": {"probability": 42.0257, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 737.0, "high": 780.0, "low": 737.0, "close": 756.0, "volume": 5900}, "trend_line": 865.6, "activity_lines": {"activity_5": 753.2, "activity_10": 766.381818, "activity_20": 789.77619, "activity_30": 817.929032}, "trend_signal": 0, "fair_value": 1003.0, "relative_strength": -35.866415, "rate_of_change": -1.0064043915827945, "market_dynamics": -0.312756, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 762.0, "high": 768.0, "low": 731.0, "close": 750.0, "volume": 5200}, "trend_line": 856.066667, "activity_lines": {"activity_5": 752.0, "activity_10": 760.418182, "activity_20": 784.219048, "activity_30": 810.470968}, "trend_signal": 0, "fair_value": 1000.657407, "relative_strength": -37.272905, "rate_of_change": -1.1013554759704216, "market_dynamics": -0.373951, "expectation": {"probability": 42.4078, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 750.0, "high": 752.0, "low": 708.0, "close": 722.0, "volume": 9700}, "trend_line": 846.533333, "activity_lines": {"activity_5": 742.0, "activity_10": 751.490909, "activity_20": 776.77619, "activity_30": 801.821505}, "trend_signal": 0, "fair_value": 998.100917, "relative_strength": -40.095232, "rate_of_change": -1.1136205119875413, "market_dynamics": -0.554991, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 722.0, "high": 747.0, "low": 707.0, "close": 744.0, "volume": 11400}, "trend_line": 837.966667, "activity_lines": {"activity_5": 741.333333, "activity_10": 747.963636, "activity_20": 772.119048, "activity_30": 795.206452}, "trend_signal": 0, "fair_value": 995.790909, "relative_strength": -37.325463, "rate_of_change": -1.0119703106835536, "market_dynamics": -0.613843, "expectation": {"probability": 41.1731, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 734.0, "high": 760.0, "low": 727.0, "close": 760.0, "volume": 2000}, "trend_line": 829.566667, "activity_lines": {"activity_5": 746.533333, "activity_10": 748.454545, "activity_20": 769.314286, "activity_30": 790.176344}, "trend_signal": 0, "fair_value": 993.666667, "relative_strength": -38.462638, "rate_of_change": -1.0024265082133603, "market_dynamics": -0.502652, "expectation": {"probability": 42.0397, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 766.0, "high": 770.0, "low": 695.0, "close": 719.0, "volume": 20100}, "trend_line": 819.2, "activity_lines": {"activity_5": 737.4, "activity_10": 742.436364, "activity_20": 762.895238, "activity_30": 783.043011}, "trend_signal": 0, "fair_value": 991.214286, "relative_strength": -39.913349, "rate_of_change": -1.2496484504963852, "market_dynamics": -0.519241, "expectation": {"probability": 42.8498, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 719.0, "high": 730.0, "low": 693.0, "close": 700.0, "volume": 6900}, "trend_line": 809.2, "activity_lines": {"activity_5": 724.4, "activity_10": 734.018182, "activity_20": 754.980952, "activity_30": 775.352688}, "trend_signal": 0, "fair_value": 988.637168, "relative_strength": -42.633977, "rate_of_change": -1.220703125, "market_dynamics": -0.490426, "expectation": {"probability": 42.2883, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 700.0, "high": 705.0, "low": 685.0, "close": 701.0, "volume": 8300}, "trend_line": 801.133333, "activity_lines": {"activity_5": 715.066667, "activity_10": 726.836364, "activity_20": 747.757143, "activity_30": 768.372043}, "trend_signal": 0, "fair_value": 986.114035, "relative_strength": -44.49735, "rate_of_change": -0.996869377162636, "market_dynamics": -0.560905, "expectation": {"probability": 41.7161, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee00de94-603e-48b7-9cb3-ac2ff8ba76e6/", "share_image": "https://sharemaestro.com/terminal/ee00de94-603e-48b7-9cb3-ac2ff8ba76e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}