{"ticker": {"uuid": "ee00f8c5-09df-43a7-ac87-d0d32dce501f", "symbol": "ANIKINDS", "name": "Anik Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANIKINDS rose 11.43%, moving from 39.91 to 44.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.08 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is negative at 35.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.47"}, {"label": "12-Week Change", "value": "11.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.08"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.700001, "high": 46.400002, "low": 42.0, "close": 44.470001, "volume": 18183}, "trend_line": 49.413334, "activity_lines": {"activity_5": 44.479334, "activity_10": 43.992182, "activity_20": 43.366715, "activity_30": 45.090732}, "trend_signal": 0, "fair_value": 67.49468, "relative_strength": -29.083537, "rate_of_change": -2.044483711231563, "market_dynamics": 0.891441, "expectation": {"probability": 35.2191, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.25, "high": 36.5, "low": 31.549999, "close": 32.950001, "volume": 688190}, "trend_line": 34.985, "activity_lines": {"activity_5": 32.226667, "activity_10": 32.251818, "activity_20": 32.297857, "activity_30": 33.445376}, "trend_signal": 0, "fair_value": 25.282692, "relative_strength": -11.890999, "rate_of_change": -0.8127401520319448, "market_dynamics": -0.082624, "expectation": {"probability": 61.6385, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.75, "high": 33.75, "low": 31.549999, "close": 31.950001, "volume": 175754}, "trend_line": 34.805, "activity_lines": {"activity_5": 32.176667, "activity_10": 32.198182, "activity_20": 32.190952, "activity_30": 33.24957}, "trend_signal": 0, "fair_value": 25.423718, "relative_strength": -15.643787, "rate_of_change": -0.5145062169501207, "market_dynamics": 0.24363, "expectation": {"probability": 58.828, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.6, "high": 33.049999, "low": 31.5, "close": 31.700001, "volume": 110251}, "trend_line": 34.561667, "activity_lines": {"activity_5": 32.066667, "activity_10": 32.101818, "activity_20": 32.083571, "activity_30": 33.049247}, "trend_signal": 0, "fair_value": 25.547756, "relative_strength": -15.56424, "rate_of_change": -0.6991323085763534, "market_dynamics": 0.455926, "expectation": {"probability": 57.9026, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.700001, "high": 32.549999, "low": 31.549999, "close": 31.6, "volume": 65963}, "trend_line": 34.3, "activity_lines": {"activity_5": 31.906667, "activity_10": 32.0, "activity_20": 31.987857, "activity_30": 32.858172}, "trend_signal": 0, "fair_value": 25.650321, "relative_strength": -17.919816, "rate_of_change": -0.7571017914153352, "market_dynamics": 0.518741, "expectation": {"probability": 56.5886, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.6, "high": 32.450001, "low": 30.200001, "close": 30.950001, "volume": 122738}, "trend_line": 34.006667, "activity_lines": {"activity_5": 31.540001, "activity_10": 31.789091, "activity_20": 31.862857, "activity_30": 32.642043}, "trend_signal": 0, "fair_value": 25.753846, "relative_strength": -20.077543, "rate_of_change": -0.8551982507288542, "market_dynamics": 0.29525, "expectation": {"probability": 55.3329, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.85, "high": 32.599998, "low": 30.15, "close": 31.700001, "volume": 203697}, "trend_line": 33.783333, "activity_lines": {"activity_5": 31.496667, "activity_10": 31.733637, "activity_20": 31.835238, "activity_30": 32.493226}, "trend_signal": 0, "fair_value": 25.857692, "relative_strength": -18.974091, "rate_of_change": -0.6567359276932411, "market_dynamics": 0.230839, "expectation": {"probability": 55.7918, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.700001, "high": 32.0, "low": 30.700001, "close": 30.85, "volume": 238797}, "trend_line": 33.663333, "activity_lines": {"activity_5": 31.253334, "activity_10": 31.553637, "activity_20": 31.741429, "activity_30": 32.303979}, "trend_signal": 0, "fair_value": 25.966987, "relative_strength": -21.738037, "rate_of_change": -0.35520473956787346, "market_dynamics": 0.099334, "expectation": {"probability": 55.1062, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.65, "high": 31.65, "low": 30.0, "close": 31.0, "volume": 113704}, "trend_line": 33.428333, "activity_lines": {"activity_5": 31.133334, "activity_10": 31.427273, "activity_20": 31.679762, "activity_30": 32.132151}, "trend_signal": 0, "fair_value": 26.080449, "relative_strength": -20.898112, "rate_of_change": -0.6980889266074736, "market_dynamics": -0.043979, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.65, "high": 43.599998, "low": 30.049999, "close": 41.049999, "volume": 3110564}, "trend_line": 33.516667, "activity_lines": {"activity_5": 34.41, "activity_10": 33.136364, "activity_20": 32.579762, "activity_30": 32.623871}, "trend_signal": 0, "fair_value": 26.258974, "relative_strength": 5.043463, "rate_of_change": 0.2642488932965821, "market_dynamics": 0.376485, "expectation": {"probability": 47.2483, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.75, "high": 44.799999, "low": 37.299999, "close": 38.5, "volume": 816481}, "trend_line": 33.386667, "activity_lines": {"activity_5": 36.206666, "activity_10": 34.212727, "activity_20": 33.182857, "activity_30": 32.945376}, "trend_signal": 0, "fair_value": 26.41891, "relative_strength": -1.035824, "rate_of_change": -0.38786672911120745, "market_dynamics": 0.716471, "expectation": {"probability": 48.5326, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.299999, "high": 39.0, "low": 35.599998, "close": 36.549999, "volume": 111123}, "trend_line": 33.243333, "activity_lines": {"activity_5": 36.849999, "activity_10": 34.817273, "activity_20": 33.558571, "activity_30": 33.149462}, "trend_signal": 0, "fair_value": 26.563782, "relative_strength": -5.361513, "rate_of_change": -0.42931509156036135, "market_dynamics": 1.023849, "expectation": {"probability": 47.985, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.150002, "high": 38.349998, "low": 35.150002, "close": 36.299999, "volume": 76908}, "trend_line": 33.225, "activity_lines": {"activity_5": 37.086666, "activity_10": 35.310909, "activity_20": 33.880952, "activity_30": 33.346667}, "trend_signal": 1, "fair_value": 26.70032, "relative_strength": -5.142329, "rate_of_change": -0.05514789988115325, "market_dynamics": 1.354816, "expectation": {"probability": 41.7029, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.299999, "high": 41.150002, "low": 34.5, "close": 40.5, "volume": 198493}, "trend_line": 33.37, "activity_lines": {"activity_5": 38.359999, "activity_10": 36.489091, "activity_20": 34.583333, "activity_30": 33.816021}, "trend_signal": 1, "fair_value": 26.879808, "relative_strength": 5.369474, "rate_of_change": 0.43641835966891196, "market_dynamics": 1.278446, "expectation": {"probability": 41.5975, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.700001, "high": 44.400002, "low": 38.5, "close": 41.25, "volume": 278809}, "trend_line": 33.463333, "activity_lines": {"activity_5": 39.25, "activity_10": 37.643636, "activity_20": 35.318571, "activity_30": 34.324409}, "trend_signal": 1, "fair_value": 27.066346, "relative_strength": 5.660546, "rate_of_change": 0.27969133952652453, "market_dynamics": 1.248321, "expectation": {"probability": 42.4446, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.299999, "high": 42.950001, "low": 37.5, "close": 39.799999, "volume": 107539}, "trend_line": 33.576667, "activity_lines": {"activity_5": 39.643333, "activity_10": 38.35909, "activity_20": 35.872143, "activity_30": 34.733226}, "trend_signal": 1, "fair_value": 27.233333, "relative_strength": 0.376274, "rate_of_change": 0.3386811469138529, "market_dynamics": 1.241004, "expectation": {"probability": 42.8626, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.849998, "high": 40.400002, "low": 37.5, "close": 38.049999, "volume": 94905}, "trend_line": 33.685, "activity_lines": {"activity_5": 39.366666, "activity_10": 38.595454, "activity_20": 36.221905, "activity_30": 35.021828}, "trend_signal": 1, "fair_value": 27.396474, "relative_strength": -1.309997, "rate_of_change": 0.32264369777977603, "market_dynamics": 1.169582, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.0, "high": 39.75, "low": 37.5, "close": 38.900002, "volume": 47980}, "trend_line": 33.828333, "activity_lines": {"activity_5": 39.273334, "activity_10": 38.870909, "activity_20": 36.630238, "activity_30": 35.35828}, "trend_signal": 1, "fair_value": 27.566026, "relative_strength": 1.226895, "rate_of_change": 0.42550987086239683, "market_dynamics": 1.006543, "expectation": {"probability": 42.3483, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.0, "high": 39.799999, "low": 37.5, "close": 38.450001, "volume": 42344}, "trend_line": 34.045, "activity_lines": {"activity_5": 38.856667, "activity_10": 38.918182, "activity_20": 36.964286, "activity_30": 35.656452}, "trend_signal": 1, "fair_value": 27.739744, "relative_strength": 0.310194, "rate_of_change": 0.6404897338571222, "market_dynamics": 0.801623, "expectation": {"probability": 43.1447, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.650002, "high": 39.099998, "low": 36.450001, "close": 37.799999, "volume": 88794}, "trend_line": 34.315, "activity_lines": {"activity_5": 38.36, "activity_10": 38.711818, "activity_20": 37.203095, "activity_30": 35.89871}, "trend_signal": 1, "fair_value": 27.908974, "relative_strength": -1.38265, "rate_of_change": 0.7930679982376149, "market_dynamics": 0.64841, "expectation": {"probability": 42.8452, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.099998, "high": 41.5, "low": 38.099998, "close": 38.599998, "volume": 99876}, "trend_line": 34.61, "activity_lines": {"activity_5": 38.359999, "activity_10": 38.71, "activity_20": 37.489285, "activity_30": 36.175161}, "trend_signal": 1, "fair_value": 28.078526, "relative_strength": 2.279138, "rate_of_change": 0.8596823546554034, "market_dynamics": 0.55423, "expectation": {"probability": 41.8882, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.150002, "high": 38.150002, "low": 34.099998, "close": 36.400002, "volume": 48105}, "trend_line": 34.811667, "activity_lines": {"activity_5": 37.706667, "activity_10": 38.306364, "activity_20": 37.534762, "activity_30": 36.290645}, "trend_signal": 1, "fair_value": 28.240385, "relative_strength": -0.646247, "rate_of_change": 0.5826841953192733, "market_dynamics": 0.314687, "expectation": {"probability": 43.1148, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.5, "high": 43.75, "low": 35.5, "close": 43.75, "volume": 433165}, "trend_line": 35.2, "activity_lines": {"activity_5": 39.613333, "activity_10": 39.241818, "activity_20": 38.263809, "activity_30": 36.867312}, "trend_signal": 1, "fair_value": 28.446795, "relative_strength": 18.23025, "rate_of_change": 1.1155254357684248, "market_dynamics": 0.372949, "expectation": {"probability": 42.1293, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.900002, "high": 48.150002, "low": 42.349998, "close": 42.349998, "volume": 592580}, "trend_line": 35.531667, "activity_lines": {"activity_5": 40.729999, "activity_10": 39.787272, "activity_20": 38.803333, "activity_30": 37.328602}, "trend_signal": 1, "fair_value": 28.643269, "relative_strength": 13.394905, "rate_of_change": 0.9422357954545337, "market_dynamics": 0.422131, "expectation": {"probability": 43.1843, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.299999, "high": 51.950001, "low": 42.150002, "close": 51.950001, "volume": 343356}, "trend_line": 36.193333, "activity_lines": {"activity_5": 44.786667, "activity_10": 42.044545, "activity_20": 40.206428, "activity_30": 38.387849}, "trend_signal": 1, "fair_value": 28.903846, "relative_strength": 36.132196, "rate_of_change": 1.8621867642742567, "market_dynamics": 0.712578, "expectation": {"probability": 42.0955, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.5, "high": 59.700001, "low": 49.099998, "close": 59.700001, "volume": 753465}, "trend_line": 37.116667, "activity_lines": {"activity_5": 50.483334, "activity_10": 45.516364, "activity_20": 42.250714, "activity_30": 39.904409}, "trend_signal": 1, "fair_value": 29.211538, "relative_strength": 54.546208, "rate_of_change": 2.551116251161497, "market_dynamics": 1.207366, "expectation": {"probability": 42.6514, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.650002, "high": 65.300003, "low": 54.200001, "close": 59.900002, "volume": 480889}, "trend_line": 38.001667, "activity_lines": {"activity_5": 54.840001, "activity_10": 48.662728, "activity_20": 44.177143, "activity_30": 41.374301}, "trend_signal": 1, "fair_value": 29.514423, "relative_strength": 50.192467, "rate_of_change": 2.384373575353622, "market_dynamics": 1.403912, "expectation": {"probability": 43.3005, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.549999, "high": 62.0, "low": 53.599998, "close": 54.700001, "volume": 176238}, "trend_line": 38.748334, "activity_lines": {"activity_5": 55.896668, "activity_10": 50.466364, "activity_20": 45.474048, "activity_30": 42.451613}, "trend_signal": 1, "fair_value": 29.746474, "relative_strength": 31.973095, "rate_of_change": 1.9648269640381886, "market_dynamics": 1.520241, "expectation": {"probability": 44.4406, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.0, "high": 57.400002, "low": 53.0, "close": 53.799999, "volume": 78126}, "trend_line": 39.493333, "activity_lines": {"activity_5": 55.923334, "activity_10": 51.819091, "activity_20": 46.571667, "activity_30": 43.422688}, "trend_signal": 1, "fair_value": 29.949038, "relative_strength": 26.355624, "rate_of_change": 1.9226607265231066, "market_dynamics": 1.351532, "expectation": {"probability": 43.6103, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.799999, "high": 55.349998, "low": 47.200001, "close": 47.5, "volume": 168167}, "trend_line": 40.018333, "activity_lines": {"activity_5": 53.086667, "activity_10": 51.747273, "activity_20": 46.960714, "activity_30": 43.939247}, "trend_signal": 1, "fair_value": 30.1375, "relative_strength": 11.80529, "rate_of_change": 1.329338296162541, "market_dynamics": 0.974433, "expectation": {"probability": 43.6103, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.400002, "high": 49.599998, "low": 46.5, "close": 49.299999, "volume": 97948}, "trend_line": 40.593333, "activity_lines": {"activity_5": 51.146666, "activity_10": 51.826364, "activity_20": 47.490476, "activity_30": 44.538065}, "trend_signal": 1, "fair_value": 30.347756, "relative_strength": 13.818601, "rate_of_change": 1.4368414596380186, "market_dynamics": 0.633729, "expectation": {"probability": 42.9138, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.950001, "high": 53.25, "low": 49.0, "close": 50.650002, "volume": 120791}, "trend_line": 41.183333, "activity_lines": {"activity_5": 50.35, "activity_10": 51.956364, "activity_20": 48.097381, "activity_30": 45.186882}, "trend_signal": 1, "fair_value": 30.558654, "relative_strength": 16.840203, "rate_of_change": 1.453440642580387, "market_dynamics": 0.415254, "expectation": {"probability": 43.0736, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.400002, "high": 52.400002, "low": 49.299999, "close": 50.700001, "volume": 81081}, "trend_line": 41.808333, "activity_lines": {"activity_5": 50.186667, "activity_10": 51.836364, "activity_20": 48.641905, "activity_30": 45.80086}, "trend_signal": 1, "fair_value": 30.779167, "relative_strength": 16.024953, "rate_of_change": 1.5176042211056595, "market_dynamics": 0.217681, "expectation": {"probability": 44.0489, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.5, "high": 51.799999, "low": 48.0, "close": 48.75, "volume": 63816}, "trend_line": 42.376667, "activity_lines": {"activity_5": 49.640001, "activity_10": 51.235455, "activity_20": 48.932143, "activity_30": 46.24871}, "trend_signal": 1, "fair_value": 30.994231, "relative_strength": 12.978997, "rate_of_change": 1.3593797198276243, "market_dynamics": 0.080386, "expectation": {"probability": 45.3913, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.049999, "high": 50.5, "low": 47.5, "close": 49.549999, "volume": 23850}, "trend_line": 42.975, "activity_lines": {"activity_5": 49.696667, "activity_10": 50.663637, "activity_20": 49.259286, "activity_30": 46.711506}, "trend_signal": 1, "fair_value": 31.219872, "relative_strength": 16.029799, "rate_of_change": 1.4119397356097019, "market_dynamics": -0.081736, "expectation": {"probability": 47.4991, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.799999, "high": 50.799999, "low": 48.0, "close": 49.049999, "volume": 90317}, "trend_line": 43.578333, "activity_lines": {"activity_5": 49.45, "activity_10": 50.044545, "activity_20": 49.499286, "activity_30": 47.103441}, "trend_signal": 1, "fair_value": 31.431731, "relative_strength": 11.988167, "rate_of_change": 1.4039162303664903, "market_dynamics": -0.241903, "expectation": {"probability": 46.5569, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.799999, "high": 57.650002, "low": 48.900002, "close": 53.700001, "volume": 256774}, "trend_line": 44.311667, "activity_lines": {"activity_5": 50.77, "activity_10": 50.464546, "activity_20": 50.138095, "activity_30": 47.756452}, "trend_signal": 1, "fair_value": 31.677244, "relative_strength": 22.638958, "rate_of_change": 1.682794979789611, "market_dynamics": -0.290547, "expectation": {"probability": 47.4255, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.650002, "high": 52.650002, "low": 49.5, "close": 49.5, "volume": 24366}, "trend_line": 44.933333, "activity_lines": {"activity_5": 50.486667, "activity_10": 50.233636, "activity_20": 50.302381, "activity_30": 48.091183}, "trend_signal": 1, "fair_value": 31.891987, "relative_strength": 11.490967, "rate_of_change": 1.4029397720469365, "market_dynamics": -0.41179, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.049999, "high": 50.5, "low": 49.0, "close": 50.150002, "volume": 31094}, "trend_line": 45.571667, "activity_lines": {"activity_5": 50.500001, "activity_10": 50.215455, "activity_20": 50.478096, "activity_30": 48.427742}, "trend_signal": 1, "fair_value": 32.102885, "relative_strength": 11.797243, "rate_of_change": 1.4206246396188782, "market_dynamics": -0.538015, "expectation": {"probability": 46.9936, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.150002, "high": 50.099998, "low": 47.5, "close": 48.0, "volume": 56140}, "trend_line": 45.803333, "activity_lines": {"activity_5": 49.703334, "activity_10": 49.872728, "activity_20": 50.393334, "activity_30": 48.584409}, "trend_signal": 1, "fair_value": 32.305128, "relative_strength": 6.216263, "rate_of_change": 0.5083553340280578, "market_dynamics": -0.686156, "expectation": {"probability": 46.8262, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.950001, "high": 49.849998, "low": 46.099998, "close": 46.599998, "volume": 13106}, "trend_line": 46.073333, "activity_lines": {"activity_5": 48.543333, "activity_10": 49.266364, "activity_20": 50.126667, "activity_30": 48.635807}, "trend_signal": 1, "fair_value": 32.5, "relative_strength": 2.178557, "rate_of_change": 0.5894767527070487, "market_dynamics": -0.94179, "expectation": {"probability": 46.8418, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.700001, "high": 46.599998, "low": 42.200001, "close": 43.849998, "volume": 28064}, "trend_line": 46.316667, "activity_lines": {"activity_5": 46.629999, "activity_10": 48.20909, "activity_20": 49.56, "activity_30": 48.492366}, "trend_signal": 1, "fair_value": 32.677244, "relative_strength": -2.034735, "rate_of_change": 0.5281449900748538, "market_dynamics": -1.090325, "expectation": {"probability": 51.1889, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.900002, "high": 46.650002, "low": 42.049999, "close": 43.799999, "volume": 171985}, "trend_line": 46.566667, "activity_lines": {"activity_5": 45.356666, "activity_10": 47.266363, "activity_20": 48.953095, "activity_30": 48.33}, "trend_signal": 0, "fair_value": 32.859295, "relative_strength": -2.680071, "rate_of_change": 0.5397625006134401, "market_dynamics": -1.121387, "expectation": {"probability": 57.6555, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.700001, "high": 45.75, "low": 41.799999, "close": 42.450001, "volume": 81224}, "trend_line": 46.631667, "activity_lines": {"activity_5": 44.013333, "activity_10": 46.203636, "activity_20": 48.217381, "activity_30": 48.064409}, "trend_signal": 0, "fair_value": 33.035256, "relative_strength": -6.78658, "rate_of_change": 0.13958482362501426, "market_dynamics": -1.174337, "expectation": {"probability": 56.4209, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.0, "high": 54.150002, "low": 42.099998, "close": 52.0, "volume": 139847}, "trend_line": 46.99, "activity_lines": {"activity_5": 46.366666, "activity_10": 46.991818, "activity_20": 48.390714, "activity_30": 48.410753}, "trend_signal": 0, "fair_value": 33.270513, "relative_strength": 12.720067, "rate_of_change": 0.7684327476433596, "market_dynamics": -0.854512, "expectation": {"probability": 47.3547, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.849998, "high": 57.849998, "low": 50.599998, "close": 55.150002, "volume": 457514}, "trend_line": 47.501667, "activity_lines": {"activity_5": 49.503334, "activity_10": 48.308182, "activity_20": 48.86381, "activity_30": 48.937204}, "trend_signal": 1, "fair_value": 33.534295, "relative_strength": 18.813716, "rate_of_change": 1.0888848691210804, "market_dynamics": -0.331888, "expectation": {"probability": 47.5194, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.0, "high": 60.900002, "low": 52.549999, "close": 55.0, "volume": 388443}, "trend_line": 48.066667, "activity_lines": {"activity_5": 52.020001, "activity_10": 49.486364, "activity_20": 49.344286, "activity_30": 49.420968}, "trend_signal": 1, "fair_value": 33.796474, "relative_strength": 19.743353, "rate_of_change": 1.1894319414095613, "market_dynamics": 0.10885, "expectation": {"probability": 45.4702, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.400002, "high": 59.5, "low": 53.950001, "close": 54.549999, "volume": 112774}, "trend_line": 48.588333, "activity_lines": {"activity_5": 53.643333, "activity_10": 50.559091, "activity_20": 49.805238, "activity_30": 49.839247}, "trend_signal": 1, "fair_value": 34.053205, "relative_strength": 16.602304, "rate_of_change": 1.0852968024597922, "market_dynamics": 0.5197, "expectation": {"probability": 45.1436, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.849998, "high": 59.0, "low": 51.5, "close": 53.049999, "volume": 96663}, "trend_line": 49.075, "activity_lines": {"activity_5": 54.05, "activity_10": 51.267272, "activity_20": 50.124047, "activity_30": 50.127097}, "trend_signal": 1, "fair_value": 34.315385, "relative_strength": 12.58005, "rate_of_change": 1.0016128769019594, "market_dynamics": 0.552454, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.200001, "high": 55.450001, "low": 49.099998, "close": 51.299999, "volume": 95530}, "trend_line": 49.525, "activity_lines": {"activity_5": 53.166666, "activity_10": 51.604545, "activity_20": 50.279762, "activity_30": 50.270645}, "trend_signal": 1, "fair_value": 34.561538, "relative_strength": 10.373297, "rate_of_change": 0.916963830871107, "market_dynamics": 0.39167, "expectation": {"probability": 44.2063, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.799999, "high": 54.950001, "low": 49.900002, "close": 52.099998, "volume": 44570}, "trend_line": 49.975, "activity_lines": {"activity_5": 52.596665, "activity_10": 52.027272, "activity_20": 50.493571, "activity_30": 50.436774}, "trend_signal": 1, "fair_value": 34.805449, "relative_strength": 9.453681, "rate_of_change": 0.9086320040383702, "market_dynamics": 0.207192, "expectation": {"probability": 43.6246, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.400002, "high": 53.099998, "low": 48.950001, "close": 49.700001, "volume": 45563}, "trend_line": 50.418333, "activity_lines": {"activity_5": 51.429999, "activity_10": 51.913636, "activity_20": 50.465476, "activity_30": 50.419032}, "trend_signal": 1, "fair_value": 35.020833, "relative_strength": 1.764165, "rate_of_change": 0.8871095547773797, "market_dynamics": 0.074785, "expectation": {"probability": 44.2773, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.0, "high": 53.0, "low": 46.0, "close": 47.5, "volume": 55913}, "trend_line": 50.543333, "activity_lines": {"activity_5": 49.883333, "activity_10": 51.293636, "activity_20": 50.232381, "activity_30": 50.230753}, "trend_signal": 0, "fair_value": 35.199038, "relative_strength": -1.238174, "rate_of_change": 0.24792569004611875, "market_dynamics": -0.082122, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.099998, "high": 49.799999, "low": 41.599998, "close": 49.099998, "volume": 77087}, "trend_line": 50.768333, "activity_lines": {"activity_5": 49.339999, "activity_10": 50.897272, "activity_20": 50.166904, "activity_30": 50.137634}, "trend_signal": 0, "fair_value": 35.383333, "relative_strength": -1.535946, "rate_of_change": 0.4451625697102354, "market_dynamics": -0.152851, "expectation": {"probability": 50.9829, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.0, "high": 52.880001, "low": 47.41, "close": 52.880001, "volume": 121361}, "trend_line": 50.799333, "activity_lines": {"activity_5": 50.32, "activity_10": 51.067272, "activity_20": 50.459762, "activity_30": 50.273871}, "trend_signal": 0, "fair_value": 35.606923, "relative_strength": 4.728139, "rate_of_change": 0.06106168583474822, "market_dynamics": -0.083681, "expectation": {"probability": 45.9489, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.919998, "high": 57.919998, "low": 51.490002, "close": 51.98, "volume": 275833}, "trend_line": 50.542, "activity_lines": {"activity_5": 50.894667, "activity_10": 51.057636, "activity_20": 50.651047, "activity_30": 50.350043}, "trend_signal": 0, "fair_value": 35.804551, "relative_strength": 2.320627, "rate_of_change": -0.5065676748157217, "market_dynamics": 0.088827, "expectation": {"probability": 43.7523, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.450001, "high": 53.990002, "low": 49.299999, "close": 50.25, "volume": 158893}, "trend_line": 50.220333, "activity_lines": {"activity_5": 50.900667, "activity_10": 50.791091, "activity_20": 50.663619, "activity_30": 50.331204}, "trend_signal": 1, "fair_value": 35.975705, "relative_strength": -3.566443, "rate_of_change": -0.6364350441217306, "market_dynamics": 0.20156, "expectation": {"probability": 42.9414, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.0, "high": 53.509998, "low": 49.810001, "close": 52.080002, "volume": 136070}, "trend_line": 50.133, "activity_lines": {"activity_5": 51.480001, "activity_10": 50.943637, "activity_20": 50.866905, "activity_30": 50.451183}, "trend_signal": 1, "fair_value": 36.145128, "relative_strength": -1.811599, "rate_of_change": -0.17389968322192106, "market_dynamics": 0.299, "expectation": {"probability": 43.3157, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.299999, "high": 67.760002, "low": 51.48, "close": 63.560001, "volume": 1298082}, "trend_line": 50.458333, "activity_lines": {"activity_5": 55.580668, "activity_10": 53.228364, "activity_20": 52.151238, "activity_30": 51.317441}, "trend_signal": 1, "fair_value": 36.390385, "relative_strength": 17.947171, "rate_of_change": 0.648939820078592, "market_dynamics": 0.611201, "expectation": {"probability": 41.8613, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.540001, "high": 74.449997, "low": 63.5, "close": 70.099998, "volume": 1276726}, "trend_line": 51.211667, "activity_lines": {"activity_5": 60.897333, "activity_10": 56.511091, "activity_20": 53.994571, "activity_30": 52.584645}, "trend_signal": 1, "fair_value": 36.688782, "relative_strength": 28.475872, "rate_of_change": 1.4929823385168022, "market_dynamics": 0.914337, "expectation": {"probability": 42.7541, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.5, "high": 73.599998, "low": 65.0, "close": 70.32, "volume": 165591}, "trend_line": 51.912333, "activity_lines": {"activity_5": 65.139333, "activity_10": 59.492, "activity_20": 55.753619, "activity_30": 53.817441}, "trend_signal": 1, "fair_value": 36.996923, "relative_strength": 25.936799, "rate_of_change": 1.3681765133714516, "market_dynamics": 1.250891, "expectation": {"probability": 43.7436, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.550003, "high": 74.0, "low": 66.800003, "close": 70.940002, "volume": 108762}, "trend_line": 52.588667, "activity_lines": {"activity_5": 68.365334, "activity_10": 62.254364, "activity_20": 57.458762, "activity_30": 55.045032}, "trend_signal": 1, "fair_value": 37.319936, "relative_strength": 26.817653, "rate_of_change": 1.3028387685831886, "market_dynamics": 1.547796, "expectation": {"probability": 44.7296, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.400002, "high": 72.400002, "low": 66.050003, "close": 66.900002, "volume": 82654}, "trend_line": 53.128667, "activity_lines": {"activity_5": 68.865334, "activity_10": 63.896001, "activity_20": 58.650143, "activity_30": 55.968344}, "trend_signal": 1, "fair_value": 37.618654, "relative_strength": 20.531903, "rate_of_change": 1.0268372081003672, "market_dynamics": 1.45861, "expectation": {"probability": 46.287, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.900002, "high": 70.75, "low": 66.0, "close": 66.489998, "volume": 46319}, "trend_line": 53.72, "activity_lines": {"activity_5": 68.240667, "activity_10": 65.110364, "activity_20": 59.692476, "activity_30": 56.830366}, "trend_signal": 1, "fair_value": 37.929167, "relative_strength": 18.131189, "rate_of_change": 1.1130205845367789, "market_dynamics": 1.274631, "expectation": {"probability": 46.3642, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.5, "high": 73.5, "low": 66.449997, "close": 72.25, "volume": 69281}, "trend_line": 54.476667, "activity_lines": {"activity_5": 69.340667, "activity_10": 67.055818, "activity_20": 61.168905, "activity_30": 58.025849}, "trend_signal": 1, "fair_value": 38.277244, "relative_strength": 25.823677, "rate_of_change": 1.4085387192851828, "market_dynamics": 1.229964, "expectation": {"probability": 45.5567, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.540001, "high": 83.599998, "low": 74.300003, "close": 79.57, "volume": 318769}, "trend_line": 55.494, "activity_lines": {"activity_5": 72.737333, "activity_10": 69.98, "activity_20": 63.246048, "activity_30": 59.644774}, "trend_signal": 1, "fair_value": 38.666795, "relative_strength": 35.104149, "rate_of_change": 1.867465570167868, "market_dynamics": 1.235305, "expectation": {"probability": 45.6492, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.0, "high": 85.629997, "low": 74.129997, "close": 83.93, "volume": 162010}, "trend_line": 56.501667, "activity_lines": {"activity_5": 76.970667, "activity_10": 73.195273, "activity_20": 65.622143, "activity_30": 61.479355}, "trend_signal": 1, "fair_value": 39.082372, "relative_strength": 43.178652, "rate_of_change": 1.815812520272458, "market_dynamics": 1.283297, "expectation": {"probability": 46.0027, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.93, "high": 95.910004, "low": 81.0, "close": 91.459999, "volume": 159340}, "trend_line": 57.900333, "activity_lines": {"activity_5": 82.848, "activity_10": 77.167273, "activity_20": 68.577619, "activity_30": 63.734731}, "trend_signal": 1, "fair_value": 39.550064, "relative_strength": 50.908139, "rate_of_change": 2.475442007755286, "market_dynamics": 1.372269, "expectation": {"probability": 46.815, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 89.650002, "high": 89.650002, "low": 82.650002, "close": 82.650002, "volume": 23342}, "trend_line": 58.983667, "activity_lines": {"activity_5": 84.151334, "activity_10": 78.821455, "activity_20": 70.518286, "activity_30": 65.331484}, "trend_signal": 1, "fair_value": 39.96609, "relative_strength": 32.717761, "rate_of_change": 1.8710324170328925, "market_dynamics": 1.315388, "expectation": {"probability": 47.7873, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.989998, "high": 81.25, "low": 78.400002, "close": 79.360001, "volume": 43308}, "trend_line": 60.029, "activity_lines": {"activity_5": 83.280667, "activity_10": 79.530364, "activity_20": 72.004667, "activity_30": 66.646086}, "trend_signal": 1, "fair_value": 40.360705, "relative_strength": 24.504233, "rate_of_change": 1.7722414579615855, "market_dynamics": 1.117948, "expectation": {"probability": 47.3805, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.769997, "high": 79.360001, "low": 75.099998, "close": 75.099998, "volume": 25133}, "trend_line": 60.979, "activity_lines": {"activity_5": 80.516, "activity_10": 79.296364, "activity_20": 72.951714, "activity_30": 67.618409}, "trend_signal": 1, "fair_value": 40.701731, "relative_strength": 22.294892, "rate_of_change": 1.5825684252611167, "market_dynamics": 0.817908, "expectation": {"probability": 46.9044, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.699997, "high": 76.0, "low": 72.220001, "close": 75.980003, "volume": 16054}, "trend_line": 62.05, "activity_lines": {"activity_5": 78.342668, "activity_10": 79.135455, "activity_20": 73.873048, "activity_30": 68.586215}, "trend_signal": 1, "fair_value": 41.048077, "relative_strength": 22.889908, "rate_of_change": 1.7563423473654831, "market_dynamics": 0.472837, "expectation": {"probability": 45.6774, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.489998, "high": 80.629997, "low": 76.0, "close": 80.489998, "volume": 19057}, "trend_line": 63.273, "activity_lines": {"activity_5": 78.202667, "activity_10": 79.702909, "activity_20": 75.098762, "activity_30": 69.775893}, "trend_signal": 1, "fair_value": 41.435513, "relative_strength": 29.491324, "rate_of_change": 1.9709911361805097, "market_dynamics": 0.21582, "expectation": {"probability": 46.4616, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.510002, "high": 84.510002, "low": 75.599998, "close": 79.400002, "volume": 119001}, "trend_line": 64.504667, "activity_lines": {"activity_5": 78.430667, "activity_10": 79.825091, "activity_20": 76.063572, "activity_30": 70.816344}, "trend_signal": 1, "fair_value": 41.819808, "relative_strength": 29.92304, "rate_of_change": 1.9465917531964572, "market_dynamics": 0.02839, "expectation": {"probability": 47.6006, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.400002, "high": 93.839996, "low": 75.5, "close": 93.839996, "volume": 89415}, "trend_line": 65.899333, "activity_lines": {"activity_5": 83.688666, "activity_10": 82.338, "activity_20": 78.259333, "activity_30": 72.708946}, "trend_signal": 1, "fair_value": 42.272949, "relative_strength": 50.94911, "rate_of_change": 2.1621164248472144, "market_dynamics": 0.120263, "expectation": {"probability": 46.5726, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98.529999, "high": 106.120003, "low": 96.0, "close": 106.120003, "volume": 125545}, "trend_line": 67.598333, "activity_lines": {"activity_5": 92.074667, "activity_10": 86.691091, "activity_20": 81.429572, "activity_30": 75.303828}, "trend_signal": 1, "fair_value": 42.815705, "relative_strength": 68.992808, "rate_of_change": 2.578174804895215, "market_dynamics": 0.368516, "expectation": {"probability": 47.3477, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 103.989998, "high": 103.989998, "low": 97.870003, "close": 97.870003, "volume": 19582}, "trend_line": 69.027333, "activity_lines": {"activity_5": 95.642668, "activity_10": 89.061455, "activity_20": 83.556286, "activity_30": 77.256839}, "trend_signal": 1, "fair_value": 43.31391, "relative_strength": 58.146531, "rate_of_change": 2.113957455134289, "market_dynamics": 0.533215, "expectation": {"probability": 48.5256, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 97.0, "high": 98.449997, "low": 95.910004, "close": 98.25, "volume": 34418}, "trend_line": 70.484, "activity_lines": {"activity_5": 97.878001, "activity_10": 91.247455, "activity_20": 85.492429, "activity_30": 79.142172}, "trend_signal": 1, "fair_value": 43.806218, "relative_strength": 55.033375, "rate_of_change": 2.1102756497922295, "market_dynamics": 0.718322, "expectation": {"probability": 47.4422, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.900002, "high": 106.639999, "low": 99.900002, "close": 106.639999, "volume": 32999}, "trend_line": 72.270333, "activity_lines": {"activity_5": 101.726, "activity_10": 94.835455, "activity_20": 88.007762, "activity_30": 81.474817}, "trend_signal": 1, "fair_value": 44.357436, "relative_strength": 64.959642, "rate_of_change": 2.5343808523920313, "market_dynamics": 0.785978, "expectation": {"probability": 48.2893, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 108.769997, "high": 113.150002, "low": 108.660004, "close": 108.660004, "volume": 66241}, "trend_line": 74.182334, "activity_lines": {"activity_5": 104.431335, "activity_10": 98.354546, "activity_20": 90.510334, "activity_30": 83.822538}, "trend_signal": 1, "fair_value": 44.911987, "relative_strength": 62.270264, "rate_of_change": 2.6456236198607304, "market_dynamics": 0.767229, "expectation": {"probability": 48.2893, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 108.0, "high": 115.5, "low": 106.5, "close": 115.5, "volume": 44674}, "trend_line": 76.295667, "activity_lines": {"activity_5": 108.428668, "activity_10": 102.584546, "activity_20": 93.480715, "activity_30": 86.488194}, "trend_signal": 1, "fair_value": 45.479615, "relative_strength": 69.2685, "rate_of_change": 2.8488359506186436, "market_dynamics": 0.879695, "expectation": {"probability": 48.4523, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 117.809998, "high": 127.5, "low": 116.900002, "close": 127.449997, "volume": 80179}, "trend_line": 78.887334, "activity_lines": {"activity_5": 115.784, "activity_10": 108.252727, "activity_20": 97.374048, "activity_30": 89.788473}, "trend_signal": 1, "fair_value": 46.130577, "relative_strength": 91.87483, "rate_of_change": 3.396873114694706, "market_dynamics": 1.053366, "expectation": {"probability": 49.3819, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 124.900002, "high": 124.900002, "low": 117.550003, "close": 117.550003, "volume": 13634}, "trend_line": 81.222334, "activity_lines": {"activity_5": 117.867334, "activity_10": 111.185092, "activity_20": 100.055429, "activity_30": 92.282839}, "trend_signal": 1, "fair_value": 46.710705, "relative_strength": 72.155422, "rate_of_change": 2.9599174944865143, "market_dynamics": 1.139845, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 115.190002, "high": 116.970001, "low": 110.0, "close": 110.5, "volume": 23216}, "trend_line": 83.269, "activity_lines": {"activity_5": 116.314, "activity_10": 112.161819, "activity_20": 101.824191, "activity_30": 94.171721}, "trend_signal": 1, "fair_value": 47.198526, "relative_strength": 58.132664, "rate_of_change": 2.519831552735239, "market_dynamics": 1.099688, "expectation": {"probability": 48.5256, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110.550003, "high": 112.949997, "low": 100.919998, "close": 100.949997, "volume": 52935}, "trend_line": 84.871334, "activity_lines": {"activity_5": 111.319999, "activity_10": 110.836727, "activity_20": 102.473857, "activity_30": 95.31243}, "trend_signal": 1, "fair_value": 47.621282, "relative_strength": 46.077386, "rate_of_change": 1.9242863490614743, "market_dynamics": 0.841585, "expectation": {"probability": 47.616, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 100.900002, "high": 106.0, "low": 96.199997, "close": 102.360001, "volume": 19198}, "trend_line": 86.550667, "activity_lines": {"activity_5": 107.31, "activity_10": 109.638727, "activity_20": 103.121143, "activity_30": 96.440731}, "trend_signal": 1, "fair_value": 48.037372, "relative_strength": 47.50068, "rate_of_change": 1.9786810467713394, "market_dynamics": 0.422624, "expectation": {"probability": 46.671, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 102.0, "high": 107.470001, "low": 94.900002, "close": 95.519997, "volume": 62298}, "trend_line": 88.059667, "activity_lines": {"activity_5": 101.895999, "activity_10": 107.265454, "activity_20": 103.008476, "activity_30": 97.019398}, "trend_signal": 1, "fair_value": 48.411859, "relative_strength": 36.709625, "rate_of_change": 1.7434874303163952, "market_dynamics": -0.067863, "expectation": {"probability": 47.6834, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.25, "high": 100.0, "low": 86.199997, "close": 90.440002, "volume": 49952}, "trend_line": 89.338334, "activity_lines": {"activity_5": 96.917333, "activity_10": 104.011273, "activity_20": 102.35681, "activity_30": 97.172968}, "trend_signal": 1, "fair_value": 48.756667, "relative_strength": 25.865336, "rate_of_change": 1.4520461450302766, "market_dynamics": -0.547573, "expectation": {"probability": 47.5991, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.050003, "high": 114.870003, "low": 87.220001, "close": 113.300003, "volume": 73931}, "trend_line": 90.996334, "activity_lines": {"activity_5": 101.366001, "activity_10": 105.055455, "activity_20": 103.887143, "activity_30": 98.718882}, "trend_signal": 1, "fair_value": 49.241923, "relative_strength": 55.048264, "rate_of_change": 1.855866262292289, "market_dynamics": -0.665897, "expectation": {"probability": 48.527, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.25, "high": 112.260002, "low": 85.510002, "close": 94.540001, "volume": 114555}, "trend_line": 91.811, "activity_lines": {"activity_5": 99.374668, "activity_10": 102.567637, "activity_20": 103.484858, "activity_30": 98.947506}, "trend_signal": 1, "fair_value": 49.660769, "relative_strength": 31.404821, "rate_of_change": 0.8952734293669485, "market_dynamics": -0.739404, "expectation": {"probability": 47.6908, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.400002, "high": 99.809998, "low": 86.510002, "close": 94.260002, "volume": 75439}, "trend_line": 92.609, "activity_lines": {"activity_5": 97.717335, "activity_10": 100.285637, "activity_20": 102.98362, "activity_30": 99.105506}, "trend_signal": 1, "fair_value": 50.09641, "relative_strength": 30.283087, "rate_of_change": 0.8691768960146251, "market_dynamics": -0.751253, "expectation": {"probability": 47.6908, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.0, "high": 101.0, "low": 90.0, "close": 91.720001, "volume": 86855}, "trend_line": 93.301667, "activity_lines": {"activity_5": 95.753335, "activity_10": 97.928001, "activity_20": 102.149239, "activity_30": 99.048151}, "trend_signal": 1, "fair_value": 50.521859, "relative_strength": 29.056796, "rate_of_change": 0.7479478236456503, "market_dynamics": -0.670859, "expectation": {"probability": 48.6563, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 96.0, "high": 104.489998, "low": 87.0, "close": 99.410004, "volume": 54561}, "trend_line": 94.385334, "activity_lines": {"activity_5": 96.606002, "activity_10": 97.618183, "activity_20": 101.972287, "activity_30": 99.442237}, "trend_signal": 1, "fair_value": 50.974808, "relative_strength": 35.331053, "rate_of_change": 1.1614658503368493, "market_dynamics": -0.796223, "expectation": {"probability": 48.2149, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.050003, "high": 100.050003, "low": 89.5, "close": 91.540001, "volume": 25567}, "trend_line": 95.220334, "activity_lines": {"activity_5": 94.237335, "activity_10": 96.207274, "activity_20": 100.955715, "activity_30": 99.258667}, "trend_signal": 0, "fair_value": 51.359039, "relative_strength": 23.947469, "rate_of_change": 0.8846713409945594, "market_dynamics": -0.936368, "expectation": {"probability": 46.5836, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.849998, "high": 99.900002, "low": 89.25, "close": 99.669998, "volume": 44473}, "trend_line": 96.134334, "activity_lines": {"activity_5": 96.029334, "activity_10": 96.619274, "activity_20": 100.65562, "activity_30": 99.545743}, "trend_signal": 0, "fair_value": 51.800192, "relative_strength": 27.743322, "rate_of_change": 0.9598790107163472, "market_dynamics": -0.953319, "expectation": {"probability": 47.3169, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 103.989998, "high": 123.0, "low": 99.279999, "close": 122.019997, "volume": 281712}, "trend_line": 97.549334, "activity_lines": {"activity_5": 104.929333, "activity_10": 101.118182, "activity_20": 102.456334, "activity_30": 101.215785}, "trend_signal": 1, "fair_value": 52.392949, "relative_strength": 52.382576, "rate_of_change": 1.471898687101745, "market_dynamics": -0.648726, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 126.0, "high": 133.0, "low": 122.230003, "close": 124.18, "volume": 155374}, "trend_line": 98.891, "activity_lines": {"activity_5": 112.698666, "activity_10": 105.652364, "activity_20": 104.387048, "activity_30": 102.933893}, "trend_signal": 1, "fair_value": 52.991218, "relative_strength": 56.492629, "rate_of_change": 1.3753717682993136, "market_dynamics": -0.259575, "expectation": {"probability": 48.8169, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 117.970001, "high": 123.0, "low": 106.459999, "close": 108.629997, "volume": 41770}, "trend_line": 99.463334, "activity_lines": {"activity_5": 113.120665, "activity_10": 106.838181, "activity_20": 104.711524, "activity_30": 103.562215}, "trend_signal": 1, "fair_value": 53.490769, "relative_strength": 35.613008, "rate_of_change": 0.5787523637135815, "market_dynamics": -0.005954, "expectation": {"probability": 47.9704, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 103.190002, "high": 119.129997, "low": 103.190002, "close": 115.660004, "volume": 42177}, "trend_line": 100.563667, "activity_lines": {"activity_5": 115.271333, "activity_10": 108.971455, "activity_20": 105.656096, "activity_30": 104.607162}, "trend_signal": 1, "fair_value": 54.033141, "relative_strength": 36.426895, "rate_of_change": 1.106269974823076, "market_dynamics": 0.2925, "expectation": {"probability": 46.9279, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 119.949997, "high": 123.989998, "low": 110.199997, "close": 115.32, "volume": 45615}, "trend_line": 101.762334, "activity_lines": {"activity_5": 115.700667, "activity_10": 111.0, "activity_20": 106.525334, "activity_30": 105.559183}, "trend_signal": 1, "fair_value": 54.557628, "relative_strength": 33.259308, "rate_of_change": 1.1919483803230846, "market_dynamics": 0.261437, "expectation": {"probability": 47.3548, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 112.0, "high": 114.150002, "low": 105.0, "close": 110.419998, "volume": 27266}, "trend_line": 102.939667, "activity_lines": {"activity_5": 113.453333, "activity_10": 111.759818, "activity_20": 106.896191, "activity_30": 106.117742}, "trend_signal": 1, "fair_value": 55.056154, "relative_strength": 24.539252, "rate_of_change": 1.1569437862932708, "market_dynamics": 0.128508, "expectation": {"probability": 47.3548, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 110.07, "high": 113.25, "low": 101.550003, "close": 102.970001, "volume": 27873}, "trend_line": 103.839334, "activity_lines": {"activity_5": 109.496, "activity_10": 110.871273, "activity_20": 106.581714, "activity_30": 106.119699}, "trend_signal": 1, "fair_value": 55.552436, "relative_strength": 16.566717, "rate_of_change": 0.8739750440420542, "market_dynamics": 0.139861, "expectation": {"probability": 46.9264, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 103.0, "high": 113.5, "low": 103.0, "close": 110.699997, "volume": 21007}, "trend_line": 104.846334, "activity_lines": {"activity_5": 109.529332, "activity_10": 111.183636, "activity_20": 107.12, "activity_30": 106.562323}, "trend_signal": 1, "fair_value": 56.081282, "relative_strength": 18.940733, "rate_of_change": 0.969767390842477, "market_dynamics": 0.033678, "expectation": {"probability": 46.1843, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 110.699997, "high": 115.0, "low": 105.599998, "close": 109.690002, "volume": 31107}, "trend_line": 105.856, "activity_lines": {"activity_5": 109.088, "activity_10": 111.107091, "activity_20": 107.594714, "activity_30": 106.874817}, "trend_signal": 1, "fair_value": 56.604295, "relative_strength": 17.282455, "rate_of_change": 0.9629959975519943, "market_dynamics": -0.01384, "expectation": {"probability": 47.1082, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.110001, "high": 114.900002, "low": 107.110001, "close": 111.860001, "volume": 26206}, "trend_line": 106.456667, "activity_lines": {"activity_5": 109.768, "activity_10": 111.095091, "activity_20": 108.279953, "activity_30": 107.262172}, "trend_signal": 1, "fair_value": 57.140577, "relative_strength": 18.635891, "rate_of_change": 0.5674378400846446, "market_dynamics": -0.011525, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 116.0, "high": 116.0, "low": 108.050003, "close": 110.839996, "volume": 13220}, "trend_line": 106.614, "activity_lines": {"activity_5": 110.338666, "activity_10": 110.675999, "activity_20": 108.816095, "activity_30": 107.544968}, "trend_signal": 1, "fair_value": 57.637308, "relative_strength": 15.017784, "rate_of_change": 0.14779064988011356, "market_dynamics": 0.035207, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 110.010002, "high": 115.0, "low": 105.370003, "close": 107.07, "volume": 31017}, "trend_line": 106.920667, "activity_lines": {"activity_5": 109.624666, "activity_10": 109.774727, "activity_20": 108.952809, "activity_30": 107.574387}, "trend_signal": 1, "fair_value": 58.143526, "relative_strength": 11.230956, "rate_of_change": 0.28764233590334315, "market_dynamics": -0.000212, "expectation": {"probability": 46.9171, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.0, "high": 115.900002, "low": 102.5, "close": 108.949997, "volume": 82825}, "trend_line": 107.277333, "activity_lines": {"activity_5": 109.263998, "activity_10": 109.526363, "activity_20": 109.213571, "activity_30": 107.705312}, "trend_signal": 1, "fair_value": 58.668526, "relative_strength": 10.251233, "rate_of_change": 0.333580036495661, "market_dynamics": -0.024475, "expectation": {"probability": 48.2402, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 107.959999, "high": 113.589996, "low": 105.209999, "close": 107.309998, "volume": 22192}, "trend_line": 107.299667, "activity_lines": {"activity_5": 108.473331, "activity_10": 108.973999, "activity_20": 109.229999, "activity_30": 107.707419}, "trend_signal": 1, "fair_value": 59.163462, "relative_strength": 5.289416, "rate_of_change": 0.020818936652723035, "market_dynamics": -0.255916, "expectation": {"probability": 46.9407, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 107.309998, "high": 116.900002, "low": 105.110001, "close": 108.720001, "volume": 43648}, "trend_line": 107.301667, "activity_lines": {"activity_5": 108.311332, "activity_10": 108.829817, "activity_20": 109.409237, "activity_30": 107.799053}, "trend_signal": 1, "fair_value": 59.677051, "relative_strength": 6.318647, "rate_of_change": 0.0018639386830486052, "market_dynamics": -0.548882, "expectation": {"probability": 48.2538, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.989998, "high": 108.800003, "low": 103.0, "close": 104.980003, "volume": 24386}, "trend_line": 106.951, "activity_lines": {"activity_5": 107.112, "activity_10": 108.125636, "activity_20": 109.164762, "activity_30": 107.649269}, "trend_signal": 1, "fair_value": 60.164744, "relative_strength": 3.150933, "rate_of_change": -0.3268048016439497, "market_dynamics": -0.811296, "expectation": {"probability": 48.4859, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 105.0, "high": 107.93, "low": 98.25, "close": 101.980003, "volume": 47787}, "trend_line": 106.102, "activity_lines": {"activity_5": 105.303335, "activity_10": 106.974909, "activity_20": 108.583524, "activity_30": 107.328559}, "trend_signal": 0, "fair_value": 60.632564, "relative_strength": 0.346397, "rate_of_change": -0.7938214696449678, "market_dynamics": -1.071818, "expectation": {"probability": 46.3343, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102.400002, "high": 103.589996, "low": 95.150002, "close": 96.32, "volume": 59610}, "trend_line": 105.394333, "activity_lines": {"activity_5": 101.947335, "activity_10": 104.813091, "activity_20": 107.414381, "activity_30": 106.697462}, "trend_signal": 0, "fair_value": 61.067308, "relative_strength": -5.190332, "rate_of_change": -0.6669685774066471, "market_dynamics": -1.19692, "expectation": {"probability": 53.7271, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 94.690002, "high": 99.5, "low": 93.0, "close": 95.75, "volume": 45143}, "trend_line": 104.902667, "activity_lines": {"activity_5": 99.243334, "activity_10": 102.809091, "activity_20": 106.205667, "activity_30": 106.075247}, "trend_signal": 0, "fair_value": 61.490064, "relative_strength": -5.167395, "rate_of_change": -0.46650136302870215, "market_dynamics": -1.263029, "expectation": {"probability": 52.0673, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.849998, "high": 103.800003, "low": 92.150002, "close": 95.25, "volume": 43055}, "trend_line": 104.712667, "activity_lines": {"activity_5": 97.143334, "activity_10": 100.967637, "activity_20": 104.929286, "activity_30": 105.452495}, "trend_signal": 0, "fair_value": 61.876282, "relative_strength": -5.395529, "rate_of_change": -0.18112027599831923, "market_dynamics": -1.266549, "expectation": {"probability": 50.2436, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94.110001, "high": 98.849998, "low": 90.610001, "close": 93.300003, "volume": 19519}, "trend_line": 104.410667, "activity_lines": {"activity_5": 95.291335, "activity_10": 99.073637, "activity_20": 103.488238, "activity_30": 104.716194}, "trend_signal": 0, "fair_value": 62.244872, "relative_strength": -8.798316, "rate_of_change": -0.2884082782458329, "market_dynamics": -1.36179, "expectation": {"probability": 48.6579, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.970001, "high": 97.800003, "low": 90.0, "close": 93.089996, "volume": 85383}, "trend_line": 104.329667, "activity_lines": {"activity_5": 94.147999, "activity_10": 97.460364, "activity_20": 102.163952, "activity_30": 103.985828}, "trend_signal": 0, "fair_value": 62.549295, "relative_strength": -10.223378, "rate_of_change": -0.07757828038777212, "market_dynamics": -1.327202, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.0, "high": 98.0, "low": 91.150002, "close": 93.18, "volume": 17634}, "trend_line": 104.421, "activity_lines": {"activity_5": 93.627333, "activity_10": 96.117637, "activity_20": 100.996286, "activity_30": 103.266495}, "trend_signal": 0, "fair_value": 62.861667, "relative_strength": -8.784272, "rate_of_change": 0.08754269291399722, "market_dynamics": -1.377592, "expectation": {"probability": 42.411, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.739998, "high": 96.860001, "low": 83.900002, "close": 85.279999, "volume": 95958}, "trend_line": 103.487, "activity_lines": {"activity_5": 90.682666, "activity_10": 93.625273, "activity_20": 99.149809, "activity_30": 102.031591}, "trend_signal": 0, "fair_value": 63.123397, "relative_strength": -17.604182, "rate_of_change": -0.8944560959960274, "market_dynamics": -1.330805, "expectation": {"probability": 47.7361, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.150002, "high": 86.830002, "low": 72.370003, "close": 74.25, "volume": 284089}, "trend_line": 102.810667, "activity_lines": {"activity_5": 84.759333, "activity_10": 89.528, "activity_20": 96.397524, "activity_30": 100.145333}, "trend_signal": 0, "fair_value": 63.342308, "relative_strength": -29.114677, "rate_of_change": -0.6535439233913435, "market_dynamics": -1.265499, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.989998, "high": 76.989998, "low": 64.099998, "close": 72.940002, "volume": 415741}, "trend_line": 102.1, "activity_lines": {"activity_5": 79.799334, "activity_10": 85.819273, "activity_20": 93.716048, "activity_30": 98.218194}, "trend_signal": 0, "fair_value": 63.572051, "relative_strength": -30.847553, "rate_of_change": -0.6912385851946675, "market_dynamics": -1.265877, "expectation": {"probability": 46.0387, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.889999, "high": 74.889999, "low": 64.0, "close": 65.370003, "volume": 271343}, "trend_line": 101.221667, "activity_lines": {"activity_5": 73.673335, "activity_10": 81.316728, "activity_20": 90.492096, "activity_30": 95.848516}, "trend_signal": 0, "fair_value": 63.757757, "relative_strength": -36.222429, "rate_of_change": -0.8602673849167461, "market_dynamics": -1.154787, "expectation": {"probability": 45.1652, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.790001, "high": 67.790001, "low": 61.099998, "close": 65.93, "volume": 122848}, "trend_line": 100.105667, "activity_lines": {"activity_5": 69.582001, "activity_10": 77.581637, "activity_20": 87.500524, "activity_30": 93.571635}, "trend_signal": 0, "fair_value": 63.925898, "relative_strength": -36.190602, "rate_of_change": -1.1025307457147486, "market_dynamics": -1.226418, "expectation": {"probability": 40.3439, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.23, "high": 68.599998, "low": 60.509998, "close": 68.230003, "volume": 160227}, "trend_line": 99.328667, "activity_lines": {"activity_5": 68.074002, "activity_10": 74.817274, "activity_20": 84.941191, "activity_30": 91.51514}, "trend_signal": 0, "fair_value": 64.096923, "relative_strength": -34.881838, "rate_of_change": -0.7761798340547504, "market_dynamics": -1.283799, "expectation": {"probability": 41.3524, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.690002, "high": 83.400002, "low": 66.510002, "close": 80.480003, "volume": 271670}, "trend_line": 98.689, "activity_lines": {"activity_5": 71.786002, "activity_10": 74.780547, "activity_20": 83.745953, "activity_30": 90.299097}, "trend_signal": 0, "fair_value": 64.334616, "relative_strength": -24.420806, "rate_of_change": -0.6439903195318255, "market_dynamics": -1.060835, "expectation": {"probability": 42.5112, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.550003, "high": 83.050003, "low": 74.25, "close": 74.910004, "volume": 105924}, "trend_line": 97.118667, "activity_lines": {"activity_5": 73.226003, "activity_10": 73.999638, "activity_20": 82.169668, "activity_30": 88.764969}, "trend_signal": 0, "fair_value": 64.551346, "relative_strength": -29.760466, "rate_of_change": -1.59119354740649, "market_dynamics": -0.979693, "expectation": {"probability": 46.968, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.010002, "high": 81.739998, "low": 72.300003, "close": 75.410004, "volume": 273724}, "trend_line": 95.493001, "activity_lines": {"activity_5": 74.701337, "activity_10": 73.644003, "activity_20": 80.812097, "activity_30": 87.36441}, "trend_signal": 0, "fair_value": 64.775128, "relative_strength": -28.782988, "rate_of_change": -1.6738965331968523, "market_dynamics": -0.695534, "expectation": {"probability": 42.7958, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.449997, "high": 79.290001, "low": 73.059998, "close": 74.910004, "volume": 54052}, "trend_line": 94.369001, "activity_lines": {"activity_5": 75.34067, "activity_10": 73.518912, "activity_20": 79.557669, "activity_30": 86.036474}, "trend_signal": 0, "fair_value": 64.988975, "relative_strength": -28.128614, "rate_of_change": -1.1770496143481861, "market_dynamics": -0.498241, "expectation": {"probability": 47.2022, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.540001, "high": 77.5, "low": 72.099998, "close": 73.139999, "volume": 37370}, "trend_line": 92.951667, "activity_lines": {"activity_5": 74.791336, "activity_10": 73.404184, "activity_20": 78.296764, "activity_30": 84.666861}, "trend_signal": 0, "fair_value": 65.218398, "relative_strength": -30.521618, "rate_of_change": -1.5019063304484879, "market_dynamics": -0.54494, "expectation": {"probability": 46.12, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.800003, "high": 75.800003, "low": 69.620003, "close": 71.389999, "volume": 121595}, "trend_line": 91.487334, "activity_lines": {"activity_5": 73.331334, "activity_10": 73.192002, "activity_20": 77.031906, "activity_30": 83.275786}, "trend_signal": 0, "fair_value": 65.426026, "relative_strength": -32.155023, "rate_of_change": -1.5753703481186585, "market_dynamics": -0.39245, "expectation": {"probability": 45.3463, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.809998, "high": 72.809998, "low": 63.049999, "close": 64.339996, "volume": 115105}, "trend_line": 89.951334, "activity_lines": {"activity_5": 70.127332, "activity_10": 71.750001, "activity_20": 75.273382, "activity_30": 81.524345}, "trend_signal": 0, "fair_value": 65.585577, "relative_strength": -38.595018, "rate_of_change": -1.6789209312843254, "market_dynamics": -0.421966, "expectation": {"probability": 41.0316, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.010002, "high": 65.010002, "low": 52.119999, "close": 55.93, "volume": 605599}, "trend_line": 88.383334, "activity_lines": {"activity_5": 64.824666, "activity_10": 68.935273, "activity_20": 72.907429, "activity_30": 79.32942}, "trend_signal": 0, "fair_value": 65.689295, "relative_strength": -45.998919, "rate_of_change": -1.743164809540232, "market_dynamics": -0.312727, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.380001, "high": 57.389999, "low": 50.389999, "close": 55.080002, "volume": 822088}, "trend_line": 86.529334, "activity_lines": {"activity_5": 60.537333, "activity_10": 66.137637, "activity_20": 70.67981, "activity_30": 77.180818}, "trend_signal": 0, "fair_value": 65.796218, "relative_strength": -45.863949, "rate_of_change": -2.097680542352022, "market_dynamics": -0.223967, "expectation": {"probability": 39.2778, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.900002, "high": 60.580002, "low": 51.0, "close": 54.110001, "volume": 564591}, "trend_line": 84.676667, "activity_lines": {"activity_5": 57.248667, "activity_10": 63.36091, "activity_20": 68.556191, "activity_30": 75.089248}, "trend_signal": 0, "fair_value": 65.922244, "relative_strength": -45.766049, "rate_of_change": -2.1410854728178204, "market_dynamics": -0.205896, "expectation": {"probability": 38.1779, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.52, "high": 57.799999, "low": 51.200001, "close": 52.32, "volume": 103612}, "trend_line": 82.692001, "activity_lines": {"activity_5": 54.632, "activity_10": 60.515455, "activity_20": 66.460382, "activity_30": 73.001721}, "trend_signal": 0, "fair_value": 66.013718, "relative_strength": -46.935547, "rate_of_change": -2.343816862796442, "market_dynamics": -0.287494, "expectation": {"probability": 36.6237, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.349998, "high": 55.040001, "low": 51.049999, "close": 51.799999, "volume": 109150}, "trend_line": 80.724001, "activity_lines": {"activity_5": 53.113333, "activity_10": 58.087454, "activity_20": 64.519477, "activity_30": 71.008689}, "trend_signal": 0, "fair_value": 66.099616, "relative_strength": -47.328965, "rate_of_change": -2.379915803464477, "market_dynamics": -0.412709, "expectation": {"probability": 35.8293, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.59, "high": 52.790001, "low": 46.25, "close": 47.43, "volume": 135314}, "trend_line": 78.736001, "activity_lines": {"activity_5": 50.974, "activity_10": 55.285091, "activity_20": 62.360001, "activity_30": 68.860689}, "trend_signal": 0, "fair_value": 66.131859, "relative_strength": -49.926226, "rate_of_change": -2.4627124217988148, "market_dynamics": -0.609456, "expectation": {"probability": 35.0685, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.290001, "high": 48.290001, "low": 42.0, "close": 46.07, "volume": 348965}, "trend_line": 76.640001, "activity_lines": {"activity_5": 48.948, "activity_10": 52.744182, "activity_20": 60.288429, "activity_30": 66.753205}, "trend_signal": 0, "fair_value": 66.165321, "relative_strength": -50.709956, "rate_of_change": -2.6620605229874497, "market_dynamics": -0.848489, "expectation": {"probability": 34.3394, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.900002, "high": 52.150002, "low": 46.5, "close": 48.73, "volume": 408934}, "trend_line": 74.687334, "activity_lines": {"activity_5": 48.409333, "activity_10": 51.211273, "activity_20": 58.694524, "activity_30": 64.95256}, "trend_signal": 0, "fair_value": 66.241475, "relative_strength": -45.89336, "rate_of_change": -2.5478431295949373, "market_dynamics": -0.995394, "expectation": {"probability": 36.9389, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.740002, "high": 50.200001, "low": 47.310001, "close": 48.23, "volume": 50639}, "trend_line": 72.671001, "activity_lines": {"activity_5": 48.062667, "activity_10": 50.031273, "activity_20": 57.227048, "activity_30": 63.245635}, "trend_signal": 0, "fair_value": 66.31891, "relative_strength": -46.467651, "rate_of_change": -2.699698719999837, "market_dynamics": -1.235762, "expectation": {"probability": 34.6483, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.189999, "high": 52.57, "low": 47.0, "close": 49.66, "volume": 61110}, "trend_line": 70.827001, "activity_lines": {"activity_5": 48.465333, "activity_10": 49.532364, "activity_20": 56.019667, "activity_30": 61.761054}, "trend_signal": 0, "fair_value": 66.390769, "relative_strength": -44.822988, "rate_of_change": -2.537463327359435, "market_dynamics": -1.379268, "expectation": {"probability": 37.4203, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.799999, "high": 52.189999, "low": 45.099998, "close": 47.23, "volume": 92712}, "trend_line": 69.002001, "activity_lines": {"activity_5": 48.200667, "activity_10": 48.858545, "activity_20": 54.691714, "activity_30": 60.238667}, "trend_signal": 0, "fair_value": 66.460192, "relative_strength": -46.396648, "rate_of_change": -2.57670093923642, "market_dynamics": -1.406198, "expectation": {"probability": 35.8612, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.880001, "high": 50.490002, "low": 45.549999, "close": 47.290001, "volume": 60177}, "trend_line": 67.367667, "activity_lines": {"activity_5": 47.969334, "activity_10": 48.353818, "activity_20": 53.455857, "activity_30": 58.837893}, "trend_signal": 0, "fair_value": 66.540257, "relative_strength": -45.850717, "rate_of_change": -2.3685313125919487, "market_dynamics": -1.27808, "expectation": {"probability": 38.6332, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.290001, "high": 49.48, "low": 45.299999, "close": 46.220001, "volume": 22837}, "trend_line": 65.716667, "activity_lines": {"activity_5": 47.300001, "activity_10": 47.796182, "activity_20": 52.206857, "activity_30": 57.473527}, "trend_signal": 0, "fair_value": 66.614744, "relative_strength": -45.542381, "rate_of_change": -2.450730555950522, "market_dynamics": -1.024477, "expectation": {"probability": 37.6598, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.080002, "high": 49.0, "low": 42.0, "close": 44.07, "volume": 54211}, "trend_line": 64.010667, "activity_lines": {"activity_5": 46.081334, "activity_10": 46.991091, "activity_20": 50.857905, "activity_30": 56.076968}, "trend_signal": 0, "fair_value": 66.692436, "relative_strength": -45.722304, "rate_of_change": -2.595992885640416, "market_dynamics": -0.781017, "expectation": {"probability": 37.6839, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.810001, "high": 43.810001, "low": 38.509998, "close": 39.91, "volume": 146687}, "trend_line": 62.231001, "activity_lines": {"activity_5": 43.753334, "activity_10": 45.579637, "activity_20": 49.286143, "activity_30": 54.522086}, "trend_signal": 0, "fair_value": 66.757885, "relative_strength": -47.366776, "rate_of_change": -2.7802647330639423, "market_dynamics": -0.600743, "expectation": {"probability": 37.2687, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.91, "high": 42.880001, "low": 37.799999, "close": 37.93, "volume": 161417}, "trend_line": 60.392334, "activity_lines": {"activity_5": 41.415334, "activity_10": 44.024364, "activity_20": 47.692476, "activity_30": 52.95428}, "trend_signal": 0, "fair_value": 66.810321, "relative_strength": -49.113758, "rate_of_change": -2.95458368088921, "market_dynamics": -0.512145, "expectation": {"probability": 35.6599, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.700001, "high": 40.0, "low": 34.0, "close": 34.360001, "volume": 438720}, "trend_line": 58.431667, "activity_lines": {"activity_5": 38.507334, "activity_10": 41.992728, "activity_20": 45.937286, "activity_30": 51.274775}, "trend_signal": 0, "fair_value": 66.836026, "relative_strength": -52.259126, "rate_of_change": -3.24654947099743, "market_dynamics": -0.402497, "expectation": {"probability": 34.0694, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.0, "high": 37.0, "low": 32.5, "close": 36.990002, "volume": 29315}, "trend_line": 56.822001, "activity_lines": {"activity_5": 37.338001, "activity_10": 40.652183, "activity_20": 44.625667, "activity_30": 49.891441}, "trend_signal": 0, "fair_value": 66.867372, "relative_strength": -47.141431, "rate_of_change": -2.754783634702733, "market_dynamics": -0.388495, "expectation": {"probability": 34.4613, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.990002, "high": 46.830002, "low": 35.299999, "close": 43.880001, "volume": 183541}, "trend_line": 55.809668, "activity_lines": {"activity_5": 39.080668, "activity_10": 40.777819, "activity_20": 44.142381, "activity_30": 49.056474}, "trend_signal": 0, "fair_value": 66.940962, "relative_strength": -39.678061, "rate_of_change": -1.7815863260429672, "market_dynamics": -0.099972, "expectation": {"probability": 34.7616, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.599998, "high": 49.700001, "low": 43.0, "close": 44.5, "volume": 72786}, "trend_line": 54.861667, "activity_lines": {"activity_5": 41.042667, "activity_10": 41.095273, "activity_20": 43.849143, "activity_30": 48.326818}, "trend_signal": 0, "fair_value": 67.020449, "relative_strength": -38.403238, "rate_of_change": -1.6986322154792337, "market_dynamics": 0.182008, "expectation": {"probability": 34.9709, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.389999, "high": 45.389999, "low": 41.0, "close": 43.25, "volume": 24308}, "trend_line": 54.124334, "activity_lines": {"activity_5": 42.282001, "activity_10": 41.279273, "activity_20": 43.531334, "activity_30": 47.577678}, "trend_signal": 0, "fair_value": 67.092564, "relative_strength": -37.78734, "rate_of_change": -1.3439857742565489, "market_dynamics": 0.379151, "expectation": {"probability": 38.105, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.790001, "high": 45.490002, "low": 42.5, "close": 44.610001, "volume": 22206}, "trend_line": 53.413667, "activity_lines": {"activity_5": 43.620001, "activity_10": 41.78291, "activity_20": 43.403429, "activity_30": 46.96385}, "trend_signal": 0, "fair_value": 67.164744, "relative_strength": -34.946406, "rate_of_change": -1.3130267801540076, "market_dynamics": 0.684009, "expectation": {"probability": 35.1928, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.610001, "high": 48.099998, "low": 42.709999, "close": 46.950001, "volume": 43018}, "trend_line": 52.704334, "activity_lines": {"activity_5": 45.054667, "activity_10": 42.760728, "activity_20": 43.548239, "activity_30": 46.546839}, "trend_signal": 0, "fair_value": 67.258654, "relative_strength": -30.94919, "rate_of_change": -1.327999068103663, "market_dynamics": 0.792473, "expectation": {"probability": 37.0521, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.900002, "high": 46.900002, "low": 41.029999, "close": 44.07, "volume": 28806}, "trend_line": 51.490667, "activity_lines": {"activity_5": 44.865334, "activity_10": 43.201637, "activity_20": 43.452858, "activity_30": 45.989785}, "trend_signal": 0, "fair_value": 67.339552, "relative_strength": -32.543648, "rate_of_change": -2.30278405567178, "market_dynamics": 0.830021, "expectation": {"probability": 39.8925, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.07, "high": 45.490002, "low": 40.610001, "close": 43.529999, "volume": 16033}, "trend_line": 50.444667, "activity_lines": {"activity_5": 44.483333, "activity_10": 43.544364, "activity_20": 43.345334, "activity_30": 45.476194}, "trend_signal": 0, "fair_value": 67.415064, "relative_strength": -32.369567, "rate_of_change": -2.0314361047216565, "market_dynamics": 0.87393, "expectation": {"probability": 38.518, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.700001, "high": 46.400002, "low": 42.0, "close": 44.470001, "volume": 18183}, "trend_line": 49.413334, "activity_lines": {"activity_5": 44.479334, "activity_10": 43.992182, "activity_20": 43.366715, "activity_30": 45.090732}, "trend_signal": 0, "fair_value": 67.49468, "relative_strength": -29.083537, "rate_of_change": -2.044483711231563, "market_dynamics": 0.891441, "expectation": {"probability": 35.2191, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee00f8c5-09df-43a7-ac87-d0d32dce501f/", "share_image": "https://sharemaestro.com/terminal/ee00f8c5-09df-43a7-ac87-d0d32dce501f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}