{"ticker": {"uuid": "ee01e172-f775-43b9-97ed-2f703c73a02c", "symbol": "ETHW", "name": "WisdomTree Physical Ethereum ETC", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETHW fell 4.51%, moving from 20.90 to 19.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.34 and has softened across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is negative at 10.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.96"}, {"label": "12-Week Change", "value": "-4.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 10.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.34"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.896, "high": 21.0, "low": 19.539, "close": 19.957001, "volume": 5594}, "trend_line": 23.852633, "activity_lines": {"activity_5": 21.0922, "activity_10": 21.659837, "activity_20": 21.525305, "activity_30": 22.539579}, "trend_signal": 0, "fair_value": 26.039352, "relative_strength": -26.3424, "rate_of_change": -0.9143124712927222, "market_dynamics": 0.0, "expectation": {"probability": 10.5309, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -6.177992, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -7.451468, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -5.228467, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -7.053125, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -4.327729, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -7.185627, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -6.400362, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -8.676193, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -6.010784, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -4.989217, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -1.055333, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -0.75408, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -2.258523, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -1.192925, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -1.299788, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": 0.519332, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": 0.967749, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": 1.501226, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": 0.824735, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": 3.51176, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": 3.945411, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": 1.019027, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -0.216469, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -1.71187, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -2.511533, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -3.133741, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -4.292043, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -5.424925, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -4.288595, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -4.205382, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -3.070852, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -3.381506, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -2.914419, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -7.379691, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -7.79366, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -10.75673, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -11.232121, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -10.683535, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -10.403115, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -10.976856, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -9.63259, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -11.871199, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -12.169177, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -11.817394, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -11.860047, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -9.254963, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -11.333818, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -11.540622, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -13.489346, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -13.467842, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -13.377138, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -11.995906, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -13.601212, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -12.856879, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -13.147911, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -12.735436, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -13.317316, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -14.038432, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -10.209251, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -9.922683, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -6.851937, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -7.066343, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -8.986322, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -8.896123, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -9.535073, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -5.157524, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -6.945075, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -6.347255, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -7.956854, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -6.967488, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -6.978018, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -5.236618, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -4.29972, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -2.287522, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -0.909883, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": 0.698402, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -1.001514, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -0.949005, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -1.79336, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -1.765582, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": 0.488562, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": 0.229474, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -0.064105, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -0.441375, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -2.733249, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -1.148357, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -3.140626, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -3.214291, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -5.338427, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -4.256698, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -2.485381, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -1.245987, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -0.503128, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -1.42171, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -0.565757, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": 7.156316, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": 9.829465, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": 5.60342, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": 3.083549, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": 0.258867, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -0.648961, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -3.299444, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -1.870965, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -2.42086, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -3.143235, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -2.36805, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -0.886959, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -2.146004, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -0.93692, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -2.385273, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -1.343933, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -0.640484, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": 1.674882, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": 0.952311, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": 0.434096, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -1.443679, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": 0.301576, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": 0.114146, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -0.991023, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -3.167148, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -3.994612, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -6.215002, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -4.068531, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -5.514523, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -7.598805, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -6.71844, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -4.535205, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -4.468923, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -1.769204, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -3.380711, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -3.690302, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -2.785964, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -3.158298, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -2.699577, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 26.559999, "activity_lines": {"activity_5": 26.559999, "activity_10": 26.559999, "activity_20": 26.559999, "activity_30": 26.559999}, "trend_signal": 0, "fair_value": 26.559999, "relative_strength": -5.174278, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.559999, "high": 30.92, "low": 26.559999, "close": 30.767, "volume": 6413}, "trend_line": 26.700232, "activity_lines": {"activity_5": 27.962333, "activity_10": 27.324908, "activity_20": 26.960666, "activity_30": 26.831418}, "trend_signal": 1, "fair_value": 26.586967, "relative_strength": 7.465062, "rate_of_change": 0.5279857126500589, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.879, "high": 33.330002, "low": 30.16, "close": 32.308998, "volume": 83051}, "trend_line": 26.891866, "activity_lines": {"activity_5": 29.598199, "activity_10": 28.29369, "activity_20": 27.488156, "activity_30": 27.193274}, "trend_signal": 1, "fair_value": 26.62382, "relative_strength": 10.174611, "rate_of_change": 0.717724100674483, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.57, "high": 31.780001, "low": 28.801001, "close": 28.982, "volume": 5621}, "trend_line": 26.972599, "activity_lines": {"activity_5": 29.741799, "activity_10": 28.553036, "activity_20": 27.671413, "activity_30": 27.328122}, "trend_signal": 1, "fair_value": 26.639345, "relative_strength": -0.141124, "rate_of_change": 0.300213454878879, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.620001, "high": 29.83, "low": 26.780001, "close": 26.891001, "volume": 3890}, "trend_line": 26.983632, "activity_lines": {"activity_5": 29.026933, "activity_10": 28.388163, "activity_20": 27.643995, "activity_30": 27.322857}, "trend_signal": 1, "fair_value": 26.641467, "relative_strength": -7.366844, "rate_of_change": 0.040904474945114414, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.1, "high": 23.504, "low": 18.409, "close": 20.032, "volume": 19973}, "trend_line": 26.766032, "activity_lines": {"activity_5": 26.003667, "activity_10": 26.970181, "activity_20": 26.961761, "activity_30": 26.874365}, "trend_signal": 0, "fair_value": 26.599621, "relative_strength": -30.158428, "rate_of_change": -0.8064147924934675, "market_dynamics": 0.0, "expectation": {"probability": 0.7522, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.393999, "high": 20.393999, "low": 18.85, "close": 20.243, "volume": 16225}, "trend_line": 26.555466, "activity_lines": {"activity_5": 23.485933, "activity_10": 25.709254, "activity_20": 26.330709, "activity_30": 26.453524}, "trend_signal": 0, "fair_value": 26.559127, "relative_strength": -28.949532, "rate_of_change": -0.7866911315057833, "market_dynamics": 0.0, "expectation": {"probability": 0.7576, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.450001, "high": 19.99, "low": 18.872999, "close": 19.304001, "volume": 11458}, "trend_line": 26.313599, "activity_lines": {"activity_5": 21.3568, "activity_10": 24.392455, "activity_20": 25.640309, "activity_30": 25.985688}, "trend_signal": 0, "fair_value": 26.512614, "relative_strength": -33.414504, "rate_of_change": -0.9107993058754803, "market_dynamics": 0.0, "expectation": {"probability": 2.1891, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.566, "high": 20.452, "low": 17.816, "close": 19.142, "volume": 15461}, "trend_line": 26.066333, "activity_lines": {"activity_5": 20.040667, "activity_10": 23.178127, "activity_20": 24.969033, "activity_30": 25.523004}, "trend_signal": 0, "fair_value": 26.465063, "relative_strength": -34.122743, "rate_of_change": -0.9396890178344657, "market_dynamics": 0.0, "expectation": {"probability": 2.179, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.021, "high": 21.299, "low": 19.021, "close": 20.437, "volume": 16762}, "trend_line": 25.862233, "activity_lines": {"activity_5": 19.8122, "activity_10": 22.334127, "activity_20": 24.456414, "activity_30": 25.159821}, "trend_signal": 0, "fair_value": 26.425813, "relative_strength": -25.899065, "rate_of_change": -0.7830023501963256, "market_dynamics": 0.0, "expectation": {"probability": 1.9562, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.525999, "high": 21.65, "low": 19.525999, "close": 20.9, "volume": 17420}, "trend_line": 25.673566, "activity_lines": {"activity_5": 20.168333, "activity_10": 21.685636, "activity_20": 24.017047, "activity_30": 24.839677}, "trend_signal": 0, "fair_value": 26.389531, "relative_strength": -25.401735, "rate_of_change": -0.7295077729753607, "market_dynamics": 0.0, "expectation": {"probability": 3.1525, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.226, "high": 23.25, "low": 20.73, "close": 21.094999, "volume": 31075}, "trend_line": 25.491399, "activity_lines": {"activity_5": 20.5316, "activity_10": 21.175509, "activity_20": 23.623204, "activity_30": 24.544286}, "trend_signal": 0, "fair_value": 26.354499, "relative_strength": -21.186115, "rate_of_change": -0.7095508274931489, "market_dynamics": 0.0, "expectation": {"probability": 4.558, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.190001, "high": 21.67, "low": 19.455, "close": 19.551001, "volume": 36859}, "trend_line": 25.257766, "activity_lines": {"activity_5": 20.3234, "activity_10": 20.560509, "activity_20": 23.108338, "activity_30": 24.161034}, "trend_signal": 0, "fair_value": 26.30957, "relative_strength": -26.395218, "rate_of_change": -0.9165169789229735, "market_dynamics": 0.0, "expectation": {"probability": 5.8903, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.118, "high": 21.23, "low": 19.82, "close": 20.27, "volume": 46262}, "trend_line": 25.048099, "activity_lines": {"activity_5": 20.3384, "activity_10": 20.3082, "activity_20": 22.695324, "activity_30": 23.839243}, "trend_signal": 0, "fair_value": 26.269249, "relative_strength": -24.343411, "rate_of_change": -0.8301090444816046, "market_dynamics": 0.0, "expectation": {"probability": 5.9037, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.757999, "high": 22.379999, "low": 20.35, "close": 22.075001, "volume": 50197}, "trend_line": 24.8986, "activity_lines": {"activity_5": 20.879867, "activity_10": 20.542473, "activity_20": 22.484167, "activity_30": 23.64743}, "trend_signal": 0, "fair_value": 26.240499, "relative_strength": -19.818226, "rate_of_change": -0.5968476889204337, "market_dynamics": 0.0, "expectation": {"probability": 7.0524, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.620001, "high": 24.219999, "low": 21.49, "close": 24.113001, "volume": 55205}, "trend_line": 24.817033, "activity_lines": {"activity_5": 21.991467, "activity_10": 21.234855, "activity_20": 22.488462, "activity_30": 23.596746}, "trend_signal": 0, "fair_value": 26.224813, "relative_strength": -13.098014, "rate_of_change": -0.3275967323463959, "market_dynamics": 0.0, "expectation": {"probability": 8.3969, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.535999, "high": 23.889999, "low": 22.52, "close": 22.818001, "volume": 59750}, "trend_line": 24.6923, "activity_lines": {"activity_5": 22.457201, "activity_10": 21.617582, "activity_20": 22.381076, "activity_30": 23.467776}, "trend_signal": 0, "fair_value": 26.200826, "relative_strength": -17.041861, "rate_of_change": -0.5026104450116946, "market_dynamics": 0.0, "expectation": {"probability": 9.4583, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.931999, "high": 23.007, "low": 22.190001, "close": 22.361, "volume": 4155}, "trend_line": 24.552333, "activity_lines": {"activity_5": 22.655734, "activity_10": 21.8704, "activity_20": 22.247986, "activity_30": 23.31737}, "trend_signal": 0, "fair_value": 26.173909, "relative_strength": -17.738958, "rate_of_change": -0.5668447248737405, "market_dynamics": 0.0, "expectation": {"probability": 9.4164, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.408001, "high": 23.774, "low": 22.429001, "close": 22.540001, "volume": 3907}, "trend_line": 24.418333, "activity_lines": {"activity_5": 22.726601, "activity_10": 22.100182, "activity_20": 22.151938, "activity_30": 23.187542}, "trend_signal": 0, "fair_value": 26.14814, "relative_strength": -16.930939, "rate_of_change": -0.5457729821438978, "market_dynamics": 0.0, "expectation": {"probability": 9.6162, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.021999, "high": 23.097, "low": 21.844999, "close": 21.851, "volume": 6545}, "trend_line": 24.261366, "activity_lines": {"activity_5": 22.416467, "activity_10": 22.14291, "activity_20": 22.009415, "activity_30": 23.021908}, "trend_signal": 0, "fair_value": 26.117954, "relative_strength": -18.501629, "rate_of_change": -0.642824389363523, "market_dynamics": 0.0, "expectation": {"probability": 10.6457, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.902, "high": 21.113001, "low": 20.714001, "close": 20.900999, "volume": 3211}, "trend_line": 24.072733, "activity_lines": {"activity_5": 21.8046, "activity_10": 21.9872, "activity_20": 21.798838, "activity_30": 22.80511}, "trend_signal": 0, "fair_value": 26.081679, "relative_strength": -24.134409, "rate_of_change": -0.7775036244867638, "market_dynamics": 0.0, "expectation": {"probability": 10.5995, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.896, "high": 21.0, "low": 19.539, "close": 19.957001, "volume": 5594}, "trend_line": 23.852633, "activity_lines": {"activity_5": 21.0922, "activity_10": 21.659837, "activity_20": 21.525305, "activity_30": 22.539579}, "trend_signal": 0, "fair_value": 26.039352, "relative_strength": -26.3424, "rate_of_change": -0.9143124712927222, "market_dynamics": 0.0, "expectation": {"probability": 10.5309, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee01e172-f775-43b9-97ed-2f703c73a02c/", "share_image": "https://sharemaestro.com/terminal/ee01e172-f775-43b9-97ed-2f703c73a02c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}