{"ticker": {"uuid": "ee0386fa-2211-4003-81b3-dcfb5b009aee", "symbol": "ETO", "name": "Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ETO rose 2.33%, moving from 29.63 to 30.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.50 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Next-week expectancy is positive at 56.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "30.32"}, {"label": "12-Week Change", "value": "2.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.50"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 30.519222, "high": 30.99, "low": 30.1501, "close": 30.32, "volume": 144466}, "trend_line": 29.116091, "activity_lines": {"activity_5": 30.403756, "activity_10": 30.318761, "activity_20": 29.805403, "activity_30": 29.438957}, "trend_signal": 1, "fair_value": 23.550607, "relative_strength": -0.496648, "rate_of_change": 0.252872929984015, "market_dynamics": 0.546672, "expectation": {"probability": 56.2843, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 18.762339, "high": 18.94644, "low": 18.650277, "close": 18.826374, "volume": 186543}, "trend_line": 17.535367, "activity_lines": {"activity_5": 18.597239, "activity_10": 18.363464, "activity_20": 18.01765, "activity_30": 17.782456}, "trend_signal": 1, "fair_value": 18.230369, "relative_strength": -4.359696, "rate_of_change": 0.5289598752515301, "market_dynamics": 1.355183, "expectation": {"probability": 55.1513, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.898414, "high": 18.994467, "low": 18.290079, "close": 18.314092, "volume": 178382}, "trend_line": 17.596499, "activity_lines": {"activity_5": 18.546061, "activity_10": 18.390214, "activity_20": 18.07691, "activity_30": 17.832697}, "trend_signal": 1, "fair_value": 18.25906, "relative_strength": -4.411032, "rate_of_change": 0.34862116088018363, "market_dynamics": 1.376292, "expectation": {"probability": 52.6709, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.426154, "high": 18.850387, "low": 18.394136, "close": 18.61826, "volume": 161567}, "trend_line": 17.645785, "activity_lines": {"activity_5": 18.593401, "activity_10": 18.457262, "activity_20": 18.155227, "activity_30": 17.898617}, "trend_signal": 1, "fair_value": 18.288388, "relative_strength": -2.187805, "rate_of_change": 0.28008980650070564, "market_dynamics": 1.369557, "expectation": {"probability": 54.4976, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.634268, "high": 18.690299, "low": 17.985911, "close": 18.065955, "volume": 120735}, "trend_line": 17.671294, "activity_lines": {"activity_5": 18.410679, "activity_10": 18.409683, "activity_20": 18.170679, "activity_30": 17.925725}, "trend_signal": 1, "fair_value": 18.314698, "relative_strength": -2.903516, "rate_of_change": 0.14456143492624193, "market_dynamics": 1.025535, "expectation": {"probability": 56.3619, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.160688, "high": 18.241223, "low": 17.758012, "close": 17.983511, "volume": 191971}, "trend_line": 17.684393, "activity_lines": {"activity_5": 18.232714, "activity_10": 18.341655, "activity_20": 18.174961, "activity_30": 17.945868}, "trend_signal": 1, "fair_value": 18.338827, "relative_strength": -3.92564, "rate_of_change": 0.07412586763595476, "market_dynamics": 0.606823, "expectation": {"probability": 55.7836, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.200956, "high": 18.611685, "low": 18.039885, "close": 18.418401, "volume": 157125}, "trend_line": 17.703245, "activity_lines": {"activity_5": 18.251635, "activity_10": 18.358804, "activity_20": 18.216991, "activity_30": 17.993223}, "trend_signal": 1, "fair_value": 18.367727, "relative_strength": -3.862451, "rate_of_change": 0.10660247145604024, "market_dynamics": 0.341957, "expectation": {"probability": 54.436, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.386187, "high": 18.386187, "low": 18.015725, "close": 18.088206, "volume": 92674}, "trend_line": 17.717262, "activity_lines": {"activity_5": 18.187689, "activity_10": 18.306871, "activity_20": 18.223098, "activity_30": 18.018059}, "trend_signal": 1, "fair_value": 18.395379, "relative_strength": -4.213834, "rate_of_change": 0.0791775745068354, "market_dynamics": -0.174856, "expectation": {"probability": 55.0626, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.200956, "high": 18.281491, "low": 17.911029, "close": 18.047939, "volume": 130545}, "trend_line": 17.73791, "activity_lines": {"activity_5": 18.12538, "activity_10": 18.250941, "activity_20": 18.222419, "activity_30": 18.039393}, "trend_signal": 1, "fair_value": 18.422856, "relative_strength": -4.11868, "rate_of_change": 0.1165417094356779, "market_dynamics": -0.394114, "expectation": {"probability": 55.0626, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.031832, "high": 18.056073, "low": 17.465633, "close": 17.498052, "volume": 221122}, "trend_line": 17.75757, "activity_lines": {"activity_5": 17.917796, "activity_10": 18.092867, "activity_20": 18.166986, "activity_30": 18.023918}, "trend_signal": 1, "fair_value": 18.450162, "relative_strength": -4.146747, "rate_of_change": 0.11083605678460307, "market_dynamics": -0.549348, "expectation": {"probability": 52.0678, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.392691, "high": 17.768587, "low": 17.27112, "close": 17.303539, "volume": 229875}, "trend_line": 17.755996, "activity_lines": {"activity_5": 17.683236, "activity_10": 17.918544, "activity_20": 18.092588, "activity_30": 17.994626}, "trend_signal": 0, "fair_value": 18.474474, "relative_strength": -4.441295, "rate_of_change": -0.008863825399542384, "market_dynamics": -0.738201, "expectation": {"probability": 49.906, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.214387, "high": 17.222492, "low": 16.760524, "close": 17.100922, "volume": 199275}, "trend_line": 17.775875, "activity_lines": {"activity_5": 17.426467, "activity_10": 17.733906, "activity_20": 17.998781, "activity_30": 17.952363}, "trend_signal": 0, "fair_value": 18.49374, "relative_strength": -5.867971, "rate_of_change": 0.11195654696024677, "market_dynamics": -0.765867, "expectation": {"probability": 49.1358, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.052293, "high": 17.489947, "low": 17.027979, "close": 17.214387, "volume": 117510}, "trend_line": 17.808593, "activity_lines": {"activity_5": 17.295352, "activity_10": 17.601269, "activity_20": 17.918682, "activity_30": 17.916138}, "trend_signal": 0, "fair_value": 18.51386, "relative_strength": -5.533032, "rate_of_change": 0.18405845000597235, "market_dynamics": -0.90889, "expectation": {"probability": 44.8926, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.263016, "high": 17.42511, "low": 16.791842, "close": 16.79894, "volume": 112612}, "trend_line": 17.8198, "activity_lines": {"activity_5": 17.08401, "activity_10": 17.413092, "activity_20": 17.800324, "activity_30": 17.850999}, "trend_signal": 0, "fair_value": 18.531722, "relative_strength": -5.367522, "rate_of_change": 0.06293029438093402, "market_dynamics": -1.079175, "expectation": {"probability": 49.1677, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.701035, "high": 16.856052, "low": 16.19519, "close": 16.211508, "volume": 150014}, "trend_line": 17.781214, "activity_lines": {"activity_5": 16.760123, "activity_10": 17.151187, "activity_20": 17.630961, "activity_30": 17.747239}, "trend_signal": 0, "fair_value": 18.552941, "relative_strength": -6.13759, "rate_of_change": -0.21653441677236684, "market_dynamics": -1.206076, "expectation": {"probability": 47.9622, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.235984, "high": 17.525072, "low": 16.235984, "close": 17.410849, "volume": 130916}, "trend_line": 17.787816, "activity_lines": {"activity_5": 16.921786, "activity_10": 17.141061, "activity_20": 17.583223, "activity_30": 17.723344}, "trend_signal": 0, "fair_value": 18.573636, "relative_strength": -4.636634, "rate_of_change": 0.03712907341422743, "market_dynamics": -1.217353, "expectation": {"probability": 44.1975, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.459802, "high": 17.54139, "low": 17.157927, "close": 17.533231, "volume": 124187}, "trend_line": 17.789641, "activity_lines": {"activity_5": 17.117089, "activity_10": 17.163599, "activity_20": 17.551466, "activity_30": 17.706919}, "trend_signal": 0, "fair_value": 18.588706, "relative_strength": -5.109612, "rate_of_change": 0.0102598317859831, "market_dynamics": -1.053156, "expectation": {"probability": 45.079, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.492437, "high": 18.283839, "low": 17.492437, "close": 18.202252, "volume": 125036}, "trend_line": 17.814096, "activity_lines": {"activity_5": 17.506579, "activity_10": 17.32387, "activity_20": 17.585271, "activity_30": 17.733539}, "trend_signal": 0, "fair_value": 18.606672, "relative_strength": -3.623364, "rate_of_change": 0.13746764198332992, "market_dynamics": -0.729608, "expectation": {"probability": 47.6857, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.291998, "high": 18.544155, "low": 18.215143, "close": 18.494901, "volume": 76290}, "trend_line": 17.845685, "activity_lines": {"activity_5": 17.927761, "activity_10": 17.535277, "activity_20": 17.647275, "activity_30": 17.777462}, "trend_signal": 0, "fair_value": 18.625418, "relative_strength": -2.979157, "rate_of_change": 0.17732586598837413, "market_dynamics": -0.365255, "expectation": {"probability": 48.3802, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.527737, "high": 18.855195, "low": 18.281467, "close": 18.782217, "volume": 175662}, "trend_line": 17.891568, "activity_lines": {"activity_5": 18.33165, "activity_10": 17.790797, "activity_20": 17.733948, "activity_30": 17.837884}, "trend_signal": 0, "fair_value": 18.644235, "relative_strength": -2.225735, "rate_of_change": 0.2571097719140504, "market_dynamics": 0.104459, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.75759, "high": 19.00386, "low": 18.576991, "close": 18.815053, "volume": 131523}, "trend_line": 17.942739, "activity_lines": {"activity_5": 18.575105, "activity_10": 18.028939, "activity_20": 17.822639, "activity_30": 17.897463}, "trend_signal": 0, "fair_value": 18.663979, "relative_strength": -2.214921, "rate_of_change": 0.28600623489232513, "market_dynamics": 0.440362, "expectation": {"probability": 50.5326, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.765799, "high": 19.471774, "low": 18.552447, "close": 19.143413, "volume": 124746}, "trend_line": 17.99051, "activity_lines": {"activity_5": 18.834399, "activity_10": 18.2993, "activity_20": 17.942352, "activity_30": 17.974926}, "trend_signal": 0, "fair_value": 18.680728, "relative_strength": -2.720959, "rate_of_change": 0.2662414027200691, "market_dynamics": 0.658429, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.209085, "high": 19.882874, "low": 19.209085, "close": 19.403967, "volume": 151967}, "trend_line": 18.054348, "activity_lines": {"activity_5": 19.073199, "activity_10": 18.579899, "activity_20": 18.085369, "activity_30": 18.066117}, "trend_signal": 1, "fair_value": 18.697938, "relative_strength": -2.218452, "rate_of_change": 0.35484263647890196, "market_dynamics": 0.856838, "expectation": {"probability": 55.1232, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.420481, "high": 19.734248, "low": 19.397774, "close": 19.519565, "volume": 130708}, "trend_line": 18.110439, "activity_lines": {"activity_5": 19.270417, "activity_10": 18.841704, "activity_20": 18.234206, "activity_30": 18.160647}, "trend_signal": 1, "fair_value": 18.715951, "relative_strength": -1.908941, "rate_of_change": 0.310678624340234, "market_dynamics": 0.871637, "expectation": {"probability": 56.107, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.362682, "high": 19.47828, "low": 19.139743, "close": 19.238827, "volume": 110044}, "trend_line": 18.159545, "activity_lines": {"activity_5": 19.305745, "activity_10": 19.003001, "activity_20": 18.352015, "activity_30": 18.233446}, "trend_signal": 1, "fair_value": 18.728392, "relative_strength": -1.702506, "rate_of_change": 0.2711474857125323, "market_dynamics": 0.869925, "expectation": {"probability": 52.1393, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.280112, "high": 20.365909, "low": 19.280112, "close": 19.973701, "volume": 158528}, "trend_line": 18.21469, "activity_lines": {"activity_5": 19.55559, "activity_10": 19.242869, "activity_20": 18.534226, "activity_30": 18.350488}, "trend_signal": 1, "fair_value": 18.747664, "relative_strength": 0.25824, "rate_of_change": 0.30366950273258253, "market_dynamics": 1.001494, "expectation": {"probability": 56.9265, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.899388, "high": 20.131905, "low": 19.261947, "close": 19.792047, "volume": 59645}, "trend_line": 18.277062, "activity_lines": {"activity_5": 19.667641, "activity_10": 19.403112, "activity_20": 18.689659, "activity_30": 18.452253}, "trend_signal": 1, "fair_value": 18.765298, "relative_strength": -1.686339, "rate_of_change": 0.34242690926938574, "market_dynamics": 0.900274, "expectation": {"probability": 52.1303, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.872898, "high": 20.028111, "low": 19.723665, "close": 19.856289, "volume": 161819}, "trend_line": 18.329904, "activity_lines": {"activity_5": 19.757864, "activity_10": 19.533965, "activity_20": 18.84467, "activity_30": 18.554139}, "trend_signal": 1, "fair_value": 18.78769, "relative_strength": -2.226922, "rate_of_change": 0.289116489291322, "market_dynamics": 0.975261, "expectation": {"probability": 56.2687, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.914421, "high": 20.097122, "low": 19.798157, "close": 19.997467, "volume": 120548}, "trend_line": 18.398858, "activity_lines": {"activity_5": 19.864991, "activity_10": 19.660414, "activity_20": 19.004707, "activity_30": 18.661724}, "trend_signal": 1, "fair_value": 18.806513, "relative_strength": -2.756753, "rate_of_change": 0.37618309403039707, "market_dynamics": 1.093745, "expectation": {"probability": 56.2687, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.047295, "high": 20.528961, "low": 19.856289, "close": 20.354565, "volume": 160374}, "trend_line": 18.459026, "activity_lines": {"activity_5": 20.05929, "activity_10": 19.82447, "activity_20": 19.18947, "activity_30": 18.787898}, "trend_signal": 1, "fair_value": 18.825877, "relative_strength": -2.221608, "rate_of_change": 0.3270202965858038, "market_dynamics": 1.156267, "expectation": {"probability": 56.5756, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.354565, "high": 20.520657, "low": 19.93103, "close": 20.321346, "volume": 104576}, "trend_line": 18.510993, "activity_lines": {"activity_5": 20.168134, "activity_10": 19.953899, "activity_20": 19.357466, "activity_30": 18.908048}, "trend_signal": 1, "fair_value": 18.845571, "relative_strength": -1.925253, "rate_of_change": 0.28152623004051053, "market_dynamics": 1.329318, "expectation": {"probability": 53.411, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.34626, "high": 20.770843, "low": 20.038727, "close": 20.587104, "volume": 95225}, "trend_line": 18.569684, "activity_lines": {"activity_5": 20.342388, "activity_10": 20.10426, "activity_20": 19.536403, "activity_30": 19.041991}, "trend_signal": 1, "fair_value": 18.869754, "relative_strength": -2.14857, "rate_of_change": 0.31706024630877233, "market_dynamics": 1.344793, "expectation": {"probability": 57.409, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.637215, "high": 20.728833, "low": 20.336551, "close": 20.704029, "volume": 141225}, "trend_line": 18.649348, "activity_lines": {"activity_5": 20.502613, "activity_10": 20.249631, "activity_20": 19.709874, "activity_30": 19.17969}, "trend_signal": 1, "fair_value": 18.894301, "relative_strength": -2.406638, "rate_of_change": 0.42900029962815234, "market_dynamics": 1.464943, "expectation": {"probability": 57.409, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.670622, "high": 20.887768, "low": 20.328199, "close": 20.695677, "volume": 145925}, "trend_line": 18.718595, "activity_lines": {"activity_5": 20.603538, "activity_10": 20.369846, "activity_20": 19.865932, "activity_30": 19.311712}, "trend_signal": 1, "fair_value": 18.916309, "relative_strength": -2.094981, "rate_of_change": 0.3713105680691932, "market_dynamics": 1.468745, "expectation": {"probability": 53.4932, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.720732, "high": 21.054803, "low": 20.595456, "close": 20.637215, "volume": 90888}, "trend_line": 18.804304, "activity_lines": {"activity_5": 20.638428, "activity_10": 20.458048, "activity_20": 19.997867, "activity_30": 19.435494}, "trend_signal": 1, "fair_value": 18.93747, "relative_strength": -2.235755, "rate_of_change": 0.4578815878007821, "market_dynamics": 1.377197, "expectation": {"probability": 52.5165, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.687325, "high": 21.146165, "low": 20.578752, "close": 20.810245, "volume": 138096}, "trend_line": 18.898528, "activity_lines": {"activity_5": 20.712152, "activity_10": 20.552284, "activity_20": 20.125206, "activity_30": 19.564909}, "trend_signal": 1, "fair_value": 18.958264, "relative_strength": -3.46639, "rate_of_change": 0.501076774763908, "market_dynamics": 1.321812, "expectation": {"probability": 55.2798, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.659081, "high": 21.062185, "low": 20.659081, "close": 20.978205, "volume": 100190}, "trend_line": 18.983855, "activity_lines": {"activity_5": 20.809269, "activity_10": 20.661849, "activity_20": 20.252354, "activity_30": 19.699082}, "trend_signal": 1, "fair_value": 18.978669, "relative_strength": -2.900623, "rate_of_change": 0.45150077297025193, "market_dynamics": 1.094342, "expectation": {"probability": 55.3736, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.995001, "high": 21.028593, "low": 20.507917, "close": 20.667479, "volume": 190348}, "trend_line": 19.069831, "activity_lines": {"activity_5": 20.776737, "activity_10": 20.693352, "activity_20": 20.333504, "activity_30": 19.807703}, "trend_signal": 1, "fair_value": 18.990102, "relative_strength": -3.3561, "rate_of_change": 0.45289010056177886, "market_dynamics": 0.832775, "expectation": {"probability": 52.0292, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.827041, "high": 21.035984, "low": 20.213987, "close": 20.264375, "volume": 178216}, "trend_line": 19.143712, "activity_lines": {"activity_5": 20.612274, "activity_10": 20.636814, "activity_20": 20.364524, "activity_30": 19.88477}, "trend_signal": 1, "fair_value": 18.998217, "relative_strength": -3.685714, "rate_of_change": 0.3874234648435011, "market_dynamics": 0.593059, "expectation": {"probability": 51.0733, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.449131, "high": 20.558305, "low": 19.836077, "close": 19.852873, "volume": 118626}, "trend_line": 19.222206, "activity_lines": {"activity_5": 20.339397, "activity_10": 20.500605, "activity_20": 20.347927, "activity_30": 19.930522}, "trend_signal": 1, "fair_value": 19.001782, "relative_strength": -2.519516, "rate_of_change": 0.4100249732131322, "market_dynamics": 0.093497, "expectation": {"probability": 50.0202, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.980575, "high": 20.724982, "low": 19.879064, "close": 20.64039, "volume": 115863}, "trend_line": 19.333435, "activity_lines": {"activity_5": 20.381315, "activity_10": 20.516702, "activity_20": 20.401233, "activity_30": 20.022018}, "trend_signal": 1, "fair_value": 19.009181, "relative_strength": -1.163516, "rate_of_change": 0.5786484652177881, "market_dynamics": -0.196807, "expectation": {"probability": 50.0402, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.767278, "high": 20.843411, "low": 20.175136, "close": 20.733441, "volume": 137474}, "trend_line": 19.454519, "activity_lines": {"activity_5": 20.465574, "activity_10": 20.543917, "activity_20": 20.45471, "activity_30": 20.112341}, "trend_signal": 1, "fair_value": 19.014882, "relative_strength": -1.202464, "rate_of_change": 0.6262932582854508, "market_dynamics": -0.390411, "expectation": {"probability": 50.2414, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.826492, "high": 21.224074, "low": 20.743677, "close": 21.173318, "volume": 118019}, "trend_line": 19.586483, "activity_lines": {"activity_5": 20.712776, "activity_10": 20.648449, "activity_20": 20.542507, "activity_30": 20.223231}, "trend_signal": 1, "fair_value": 19.028946, "relative_strength": -0.866122, "rate_of_change": 0.6783205485573812, "market_dynamics": -0.408318, "expectation": {"probability": 51.1795, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.274829, "high": 21.570815, "low": 21.198696, "close": 21.46093, "volume": 93167}, "trend_line": 19.741883, "activity_lines": {"activity_5": 21.022127, "activity_10": 20.796741, "activity_20": 20.649272, "activity_30": 20.344163}, "trend_signal": 1, "fair_value": 19.041378, "relative_strength": -1.042715, "rate_of_change": 0.7934043084713075, "market_dynamics": -0.20373, "expectation": {"probability": 51.374, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.511686, "high": 21.926044, "low": 21.429653, "close": 21.625552, "volume": 114427}, "trend_line": 19.922351, "activity_lines": {"activity_5": 21.30658, "activity_10": 20.961051, "activity_20": 20.762469, "activity_30": 20.46569}, "trend_signal": 1, "fair_value": 19.054256, "relative_strength": -0.216237, "rate_of_change": 0.9141377243497877, "market_dynamics": -0.031553, "expectation": {"probability": 51.5668, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.634069, "high": 21.676656, "low": 21.114511, "close": 21.404101, "volume": 122015}, "trend_line": 20.055459, "activity_lines": {"activity_5": 21.399039, "activity_10": 21.067128, "activity_20": 20.843211, "activity_30": 20.561287}, "trend_signal": 1, "fair_value": 19.064408, "relative_strength": -0.770988, "rate_of_change": 0.668133996836016, "market_dynamics": 0.030776, "expectation": {"probability": 49.9198, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.489274, "high": 21.940694, "low": 21.37659, "close": 21.812933, "volume": 106617}, "trend_line": 20.198116, "activity_lines": {"activity_5": 21.57686, "activity_10": 21.23674, "activity_20": 20.956078, "activity_30": 20.674673}, "trend_signal": 1, "fair_value": 19.075092, "relative_strength": -0.082333, "rate_of_change": 0.7113125658206069, "market_dynamics": 0.123553, "expectation": {"probability": 52.4979, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.736277, "high": 21.85552, "low": 21.248659, "close": 21.642586, "volume": 206065}, "trend_line": 20.312794, "activity_lines": {"activity_5": 21.625933, "activity_10": 21.360203, "activity_20": 21.043098, "activity_30": 20.767864}, "trend_signal": 1, "fair_value": 19.087295, "relative_strength": -2.360531, "rate_of_change": 0.5677658252878703, "market_dynamics": 0.30361, "expectation": {"probability": 50.2201, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.642586, "high": 21.795899, "low": 21.458909, "close": 21.577258, "volume": 98998}, "trend_line": 20.415539, "activity_lines": {"activity_5": 21.621946, "activity_10": 21.454059, "activity_20": 21.11539, "activity_30": 20.849443}, "trend_signal": 1, "fair_value": 19.099121, "relative_strength": -3.171436, "rate_of_change": 0.5058142173843675, "market_dynamics": 0.24, "expectation": {"probability": 50.02, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.645866, "high": 21.954603, "low": 21.517226, "close": 21.868843, "volume": 132544}, "trend_line": 20.518426, "activity_lines": {"activity_5": 21.707398, "activity_10": 21.57706, "activity_20": 21.207929, "activity_30": 20.943204}, "trend_signal": 1, "fair_value": 19.110759, "relative_strength": -1.736134, "rate_of_change": 0.5039641618083296, "market_dynamics": 0.353293, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.894571, "high": 22.250476, "low": 21.654442, "close": 22.22046, "volume": 109062}, "trend_line": 20.63194, "activity_lines": {"activity_5": 21.893837, "activity_10": 21.727337, "activity_20": 21.326745, "activity_30": 21.053013}, "trend_signal": 1, "fair_value": 19.123996, "relative_strength": -1.967691, "rate_of_change": 0.5532295703383805, "market_dynamics": 0.449673, "expectation": {"probability": 52.379, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.211884, "high": 22.683564, "low": 22.169003, "close": 22.60638, "volume": 191940}, "trend_line": 20.747372, "activity_lines": {"activity_5": 22.154491, "activity_10": 21.919053, "activity_20": 21.473271, "activity_30": 21.180396}, "trend_signal": 1, "fair_value": 19.139838, "relative_strength": -1.148215, "rate_of_change": 0.5594820457988847, "market_dynamics": 0.671062, "expectation": {"probability": 53.4405, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.795053, "high": 22.795053, "low": 21.880077, "close": 21.971755, "volume": 162053}, "trend_line": 20.832965, "activity_lines": {"activity_5": 22.150708, "activity_10": 21.961329, "activity_20": 21.549742, "activity_30": 21.259388}, "trend_signal": 1, "fair_value": 19.15033, "relative_strength": -1.903289, "rate_of_change": 0.41254863507533834, "market_dynamics": 0.896149, "expectation": {"probability": 50.2175, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.126123, "high": 22.413232, "low": 21.541223, "close": 21.593025, "volume": 127811}, "trend_line": 20.902081, "activity_lines": {"activity_5": 21.998737, "activity_10": 21.920228, "activity_20": 21.584106, "activity_30": 21.308425}, "trend_signal": 1, "fair_value": 19.158438, "relative_strength": -2.691214, "rate_of_change": 0.3317626655639152, "market_dynamics": 0.806245, "expectation": {"probability": 49.9211, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.644828, "high": 22.240557, "low": 21.209687, "close": 21.342646, "volume": 145726}, "trend_line": 20.972208, "activity_lines": {"activity_5": 21.762254, "activity_10": 21.831202, "activity_20": 21.590351, "activity_30": 21.336848}, "trend_signal": 1, "fair_value": 19.161514, "relative_strength": -1.666456, "rate_of_change": 0.33550247939427363, "market_dynamics": 0.482116, "expectation": {"probability": 48.9996, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.902325, "high": 21.437531, "low": 20.477199, "close": 21.35128, "volume": 168587}, "trend_line": 21.018127, "activity_lines": {"activity_5": 21.56373, "activity_10": 21.74889, "activity_20": 21.59406, "activity_30": 21.361304}, "trend_signal": 1, "fair_value": 19.159898, "relative_strength": -1.536083, "rate_of_change": 0.21895167165994814, "market_dynamics": -0.092914, "expectation": {"probability": 50.0976, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.385815, "high": 22.257825, "low": 21.368548, "close": 22.188755, "volume": 107207}, "trend_line": 21.098017, "activity_lines": {"activity_5": 21.702309, "activity_10": 21.819806, "activity_20": 21.674952, "activity_30": 21.436829}, "trend_signal": 1, "fair_value": 19.164002, "relative_strength": -1.519313, "rate_of_change": 0.38010047232086336, "market_dynamics": -0.449462, "expectation": {"probability": 50.8184, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.206022, "high": 22.746566, "low": 22.206022, "close": 22.606892, "volume": 109991}, "trend_line": 21.189704, "activity_lines": {"activity_5": 22.008109, "activity_10": 21.959914, "activity_20": 21.789902, "activity_30": 21.534176}, "trend_signal": 1, "fair_value": 19.16595, "relative_strength": -1.001567, "rate_of_change": 0.4345763869656579, "market_dynamics": -0.511424, "expectation": {"probability": 51.0093, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.667733, "high": 22.858862, "low": 22.450443, "close": 22.641658, "volume": 129294}, "trend_line": 21.277844, "activity_lines": {"activity_5": 22.283155, "activity_10": 22.08881, "activity_20": 21.898927, "activity_30": 21.62785}, "trend_signal": 1, "fair_value": 19.167988, "relative_strength": -1.064434, "rate_of_change": 0.4159567306839339, "market_dynamics": -0.333443, "expectation": {"probability": 51.1988, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.511284, "high": 22.580817, "low": 21.833425, "close": 21.885488, "volume": 90852}, "trend_line": 21.328875, "activity_lines": {"activity_5": 22.236236, "activity_10": 22.060868, "activity_20": 21.924616, "activity_30": 21.667053}, "trend_signal": 1, "fair_value": 19.160672, "relative_strength": -0.209858, "rate_of_change": 0.23983162955794896, "market_dynamics": -0.387411, "expectation": {"probability": 51.9491, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.859413, "high": 22.546051, "low": 21.859413, "close": 22.459134, "volume": 110591}, "trend_line": 21.400134, "activity_lines": {"activity_5": 22.344342, "activity_10": 22.136922, "activity_20": 21.995259, "activity_30": 21.739973}, "trend_signal": 1, "fair_value": 19.158446, "relative_strength": -1.484553, "rate_of_change": 0.33409638342388565, "market_dynamics": -0.376069, "expectation": {"probability": 51.283, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.485209, "high": 22.917183, "low": 22.389602, "close": 22.635835, "volume": 133996}, "trend_line": 21.468425, "activity_lines": {"activity_5": 22.437492, "activity_10": 22.240765, "activity_20": 22.07407, "activity_30": 21.819695}, "trend_signal": 1, "fair_value": 19.162283, "relative_strength": -2.037058, "rate_of_change": 0.31911482423427134, "market_dynamics": -0.341031, "expectation": {"probability": 52.0794, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.644585, "high": 23.274573, "low": 22.63741, "close": 23.117076, "volume": 94535}, "trend_line": 21.54886, "activity_lines": {"activity_5": 22.66125, "activity_10": 22.43157, "activity_20": 22.189654, "activity_30": 21.92606}, "trend_signal": 1, "fair_value": 19.176048, "relative_strength": -0.491012, "rate_of_change": 0.37466651605789136, "market_dynamics": -0.293266, "expectation": {"probability": 52.959, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.134576, "high": 23.623692, "low": 22.618335, "close": 23.003328, "volume": 167157}, "trend_line": 21.625782, "activity_lines": {"activity_5": 22.81308, "activity_10": 22.58087, "activity_20": 22.285149, "activity_30": 22.019897}, "trend_signal": 1, "fair_value": 19.187306, "relative_strength": -1.23201, "rate_of_change": 0.3569655192896502, "market_dynamics": 0.106762, "expectation": {"probability": 50.8402, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.134576, "high": 23.169575, "low": 22.758333, "close": 22.93333, "volume": 143677}, "trend_line": 21.702319, "activity_lines": {"activity_5": 22.917466, "activity_10": 22.691801, "activity_20": 22.366633, "activity_30": 22.104255}, "trend_signal": 1, "fair_value": 19.192872, "relative_strength": -2.613942, "rate_of_change": 0.35391552545937205, "market_dynamics": 0.287329, "expectation": {"probability": 50.0195, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.880831, "high": 23.116989, "low": 22.803657, "close": 23.047077, "volume": 80611}, "trend_line": 21.77688, "activity_lines": {"activity_5": 22.989912, "activity_10": 22.794492, "activity_20": 22.452722, "activity_30": 22.191013}, "trend_signal": 1, "fair_value": 19.199489, "relative_strength": -2.923675, "rate_of_change": 0.34356236308202465, "market_dynamics": 0.256816, "expectation": {"probability": 53.5585, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.029578, "high": 23.169488, "low": 22.418618, "close": 22.726929, "volume": 103918}, "trend_line": 21.835171, "activity_lines": {"activity_5": 22.916445, "activity_10": 22.808141, "activity_20": 22.500498, "activity_30": 22.252307}, "trend_signal": 1, "fair_value": 19.200658, "relative_strength": -3.319804, "rate_of_change": 0.26767378981746026, "market_dynamics": 0.180348, "expectation": {"probability": 49.9226, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.779783, "high": 22.964681, "low": 22.268867, "close": 22.348147, "volume": 90322}, "trend_line": 21.891193, "activity_lines": {"activity_5": 22.710645, "activity_10": 22.743136, "activity_20": 22.507846, "activity_30": 22.285402}, "trend_signal": 1, "fair_value": 19.195913, "relative_strength": -3.53252, "rate_of_change": 0.2565677182010722, "market_dynamics": -0.124782, "expectation": {"probability": 52.0125, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.348147, "high": 23.296864, "low": 22.348147, "close": 23.211418, "volume": 102844}, "trend_line": 21.989428, "activity_lines": {"activity_5": 22.843863, "activity_10": 22.839794, "activity_20": 22.594051, "activity_30": 22.370578}, "trend_signal": 1, "fair_value": 19.195539, "relative_strength": -4.284219, "rate_of_change": 0.448742103730934, "market_dynamics": -0.045665, "expectation": {"probability": 50.5669, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.255463, "high": 23.334743, "low": 22.533134, "close": 22.568369, "volume": 104687}, "trend_line": 22.079944, "activity_lines": {"activity_5": 22.74886, "activity_10": 22.809174, "activity_20": 22.611232, "activity_30": 22.407929}, "trend_signal": 1, "fair_value": 19.194261, "relative_strength": -4.851265, "rate_of_change": 0.41163417256693047, "market_dynamics": -0.147308, "expectation": {"probability": 52.1993, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.568369, "high": 22.934233, "low": 22.445045, "close": 22.650437, "volume": 136215}, "trend_line": 22.146946, "activity_lines": {"activity_5": 22.705543, "activity_10": 22.78106, "activity_20": 22.632898, "activity_30": 22.444735}, "trend_signal": 1, "fair_value": 19.200566, "relative_strength": -5.930222, "rate_of_change": 0.30345185658078966, "market_dynamics": -0.309863, "expectation": {"probability": 51.2589, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.792335, "high": 23.218028, "low": 22.668174, "close": 23.218028, "volume": 129076}, "trend_line": 22.229766, "activity_lines": {"activity_5": 22.877865, "activity_10": 22.852666, "activity_20": 22.706572, "activity_30": 22.513837}, "trend_signal": 1, "fair_value": 19.214643, "relative_strength": -4.566458, "rate_of_change": 0.37395675232152403, "market_dynamics": -0.205986, "expectation": {"probability": 52.138, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.306714, "high": 23.519561, "low": 23.158165, "close": 23.501824, "volume": 93818}, "trend_line": 22.307382, "activity_lines": {"activity_5": 23.112047, "activity_10": 22.965286, "activity_20": 22.804362, "activity_30": 22.595905}, "trend_signal": 1, "fair_value": 19.224788, "relative_strength": -4.10932, "rate_of_change": 0.3491534728705602, "market_dynamics": -0.346867, "expectation": {"probability": 52.4326, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.608247, "high": 23.617116, "low": 23.297846, "close": 23.359926, "volume": 95079}, "trend_line": 22.370682, "activity_lines": {"activity_5": 23.222017, "activity_10": 23.045111, "activity_20": 22.881351, "activity_30": 22.663811}, "trend_signal": 1, "fair_value": 19.234023, "relative_strength": -4.005362, "rate_of_change": 0.2837625679248158, "market_dynamics": -0.15284, "expectation": {"probability": 54.2248, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.351057, "high": 23.359926, "low": 22.295692, "close": 22.464196, "volume": 107335}, "trend_line": 22.398637, "activity_lines": {"activity_5": 23.02351, "activity_10": 22.955593, "activity_20": 22.86462, "activity_30": 22.669844}, "trend_signal": 1, "fair_value": 19.231691, "relative_strength": -5.802984, "rate_of_change": 0.12496266318569177, "market_dynamics": -0.299203, "expectation": {"probability": 53.3075, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.492879, "high": 23.028636, "low": 22.439303, "close": 22.787546, "volume": 99683}, "trend_line": 22.444752, "activity_lines": {"activity_5": 22.939731, "activity_10": 22.933395, "activity_20": 22.873343, "activity_30": 22.694935}, "trend_signal": 1, "fair_value": 19.230845, "relative_strength": -4.917615, "rate_of_change": 0.20588306333104264, "market_dynamics": -0.544314, "expectation": {"probability": 51.6406, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.591101, "high": 23.073283, "low": 22.385728, "close": 22.876839, "volume": 170918}, "trend_line": 22.480216, "activity_lines": {"activity_5": 22.876576, "activity_10": 22.93215, "activity_20": 22.88373, "activity_30": 22.722812}, "trend_signal": 1, "fair_value": 19.233238, "relative_strength": -3.91415, "rate_of_change": 0.15800575564389172, "market_dynamics": -0.700422, "expectation": {"probability": 52.5121, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.126859, "high": 23.135699, "low": 22.23393, "close": 22.47502, "volume": 86752}, "trend_line": 22.507963, "activity_lines": {"activity_5": 22.702227, "activity_10": 22.855123, "activity_20": 22.852573, "activity_30": 22.722476}, "trend_signal": 1, "fair_value": 19.232196, "relative_strength": -3.566656, "rate_of_change": 0.12342852933442243, "market_dynamics": -1.1127, "expectation": {"probability": 51.5261, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.23393, "high": 23.373868, "low": 22.23393, "close": 23.239019, "volume": 93931}, "trend_line": 22.563355, "activity_lines": {"activity_5": 22.850999, "activity_10": 22.914697, "activity_20": 22.894805, "activity_30": 22.769641}, "trend_signal": 1, "fair_value": 19.245003, "relative_strength": -3.016483, "rate_of_change": 0.24609956929465904, "market_dynamics": -0.953785, "expectation": {"probability": 52.5907, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.328919, "high": 23.724476, "low": 23.301949, "close": 23.562657, "volume": 99574}, "trend_line": 22.619816, "activity_lines": {"activity_5": 23.11571, "activity_10": 23.032613, "activity_20": 22.965015, "activity_30": 22.834112}, "trend_signal": 1, "fair_value": 19.26134, "relative_strength": -3.230119, "rate_of_change": 0.25023317675939044, "market_dynamics": -0.709456, "expectation": {"probability": 53.2324, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.194069, "high": 23.382319, "low": 23.0772, "close": 23.09518, "volume": 187123}, "trend_line": 22.648973, "activity_lines": {"activity_5": 23.151364, "activity_10": 23.047455, "activity_20": 22.982717, "activity_30": 22.864781}, "trend_signal": 1, "fair_value": 19.273134, "relative_strength": -4.061195, "rate_of_change": 0.12890025276952488, "market_dynamics": -0.582489, "expectation": {"probability": 54.2444, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.852451, "high": 23.406682, "low": 22.749067, "close": 23.203059, "volume": 113646}, "trend_line": 22.668862, "activity_lines": {"activity_5": 23.20247, "activity_10": 23.073825, "activity_20": 23.007665, "activity_30": 22.900529}, "trend_signal": 1, "fair_value": 19.283801, "relative_strength": -3.327943, "rate_of_change": 0.08781413620829145, "market_dynamics": -0.309258, "expectation": {"probability": 53.1067, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.212049, "high": 23.636758, "low": 23.14912, "close": 23.619564, "volume": 92091}, "trend_line": 22.723789, "activity_lines": {"activity_5": 23.370662, "activity_10": 23.176195, "activity_20": 23.069579, "activity_30": 22.961864}, "trend_signal": 1, "fair_value": 19.299516, "relative_strength": -2.918807, "rate_of_change": 0.24230153238393387, "market_dynamics": -0.177768, "expectation": {"probability": 53.5482, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.619564, "high": 23.764358, "low": 23.411422, "close": 23.529067, "volume": 102966}, "trend_line": 22.788324, "activity_lines": {"activity_5": 23.432386, "activity_10": 23.259971, "activity_20": 23.120481, "activity_30": 23.013818}, "trend_signal": 1, "fair_value": 19.319635, "relative_strength": -1.630327, "rate_of_change": 0.2839975322777348, "market_dynamics": -0.059775, "expectation": {"probability": 54.8375, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.529067, "high": 23.652142, "low": 22.805096, "close": 22.995138, "volume": 156572}, "trend_line": 22.843407, "activity_lines": {"activity_5": 23.296797, "activity_10": 23.243593, "activity_20": 23.118029, "activity_30": 23.02716}, "trend_signal": 1, "fair_value": 19.341866, "relative_strength": -2.828082, "rate_of_change": 0.2417158892422267, "market_dynamics": -0.064642, "expectation": {"probability": 54.6945, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.085635, "high": 23.424815, "low": 22.669351, "close": 22.886543, "volume": 167407}, "trend_line": 22.894583, "activity_lines": {"activity_5": 23.162844, "activity_10": 23.197818, "activity_20": 23.104941, "activity_30": 23.029943}, "trend_signal": 1, "fair_value": 19.366921, "relative_strength": -0.161676, "rate_of_change": 0.22402962920549316, "market_dynamics": -0.153513, "expectation": {"probability": 53.36, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.796046, "high": 22.850344, "low": 22.298316, "close": 22.62709, "volume": 173729}, "trend_line": 22.909194, "activity_lines": {"activity_5": 22.956316, "activity_10": 23.103069, "activity_20": 23.067907, "activity_30": 23.012686}, "trend_signal": 1, "fair_value": 19.374353, "relative_strength": 1.038262, "rate_of_change": 0.06381858975111535, "market_dynamics": -0.364884, "expectation": {"probability": 52.3343, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.599751, "high": 23.100955, "low": 22.599751, "close": 22.827571, "volume": 96378}, "trend_line": 22.91655, "activity_lines": {"activity_5": 22.855012, "activity_10": 23.049312, "activity_20": 23.050442, "activity_30": 23.00742}, "trend_signal": 0, "fair_value": 19.384501, "relative_strength": 1.415057, "rate_of_change": 0.03210937931732331, "market_dynamics": -0.741517, "expectation": {"probability": 55.5472, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.055391, "high": 23.237647, "low": 22.472172, "close": 22.554187, "volume": 87220}, "trend_line": 22.913634, "activity_lines": {"activity_5": 22.715381, "activity_10": 22.939439, "activity_20": 23.004657, "activity_30": 22.984041}, "trend_signal": 0, "fair_value": 19.389446, "relative_strength": 1.702056, "rate_of_change": -0.012724428415283203, "market_dynamics": -0.992809, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.490398, "high": 22.712203, "low": 20.130182, "close": 20.139294, "volume": 187017}, "trend_line": 22.855428, "activity_lines": {"activity_5": 21.835777, "activity_10": 22.402946, "activity_20": 22.732013, "activity_30": 22.805052}, "trend_signal": 0, "fair_value": 19.386185, "relative_strength": -0.107848, "rate_of_change": -0.2540234342575186, "market_dynamics": -1.080248, "expectation": {"probability": 52.168, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.173337, "high": 21.870727, "low": 18.272081, "close": 21.13259, "volume": 273301}, "trend_line": 22.811209, "activity_lines": {"activity_5": 21.477661, "activity_10": 22.109295, "activity_20": 22.565535, "activity_30": 22.693901}, "trend_signal": 0, "fair_value": 19.395391, "relative_strength": -0.778994, "rate_of_change": -0.19347264028482963, "market_dynamics": -1.08269, "expectation": {"probability": 53.5919, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.387748, "high": 21.746556, "low": 21.112335, "close": 21.324293, "volume": 105632}, "trend_line": 22.767491, "activity_lines": {"activity_5": 21.300377, "activity_10": 21.886183, "activity_20": 22.424542, "activity_30": 22.597971}, "trend_signal": 0, "fair_value": 19.410198, "relative_strength": 1.557856, "rate_of_change": -0.19165139383888824, "market_dynamics": -1.101637, "expectation": {"probability": 56.6292, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.269215, "high": 22.379951, "low": 20.525664, "close": 22.315693, "volume": 148639}, "trend_line": 22.740779, "activity_lines": {"activity_5": 21.540412, "activity_10": 21.877485, "activity_20": 22.386986, "activity_30": 22.568823}, "trend_signal": 0, "fair_value": 19.439372, "relative_strength": 1.632119, "rate_of_change": -0.11732518089059461, "market_dynamics": -1.009735, "expectation": {"probability": 58.3582, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.352412, "high": 23.105142, "low": 21.939328, "close": 22.930729, "volume": 138061}, "trend_line": 22.738359, "activity_lines": {"activity_5": 22.019585, "activity_10": 22.004318, "activity_20": 22.413653, "activity_30": 22.581077}, "trend_signal": 0, "fair_value": 19.473091, "relative_strength": 1.492536, "rate_of_change": -0.010641675907411769, "market_dynamics": -0.860952, "expectation": {"probability": 56.9738, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.930729, "high": 23.132681, "low": 22.676912, "close": 23.086783, "volume": 174273}, "trend_line": 22.743474, "activity_lines": {"activity_5": 22.525672, "activity_10": 22.170403, "activity_20": 22.457226, "activity_30": 22.603556}, "trend_signal": 0, "fair_value": 19.512487, "relative_strength": 2.63424, "rate_of_change": 0.022495027015801715, "market_dynamics": -0.578534, "expectation": {"probability": 58.1683, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.527405, "high": 24.139142, "low": 23.371351, "close": 23.908101, "volume": 187154}, "trend_line": 22.772175, "activity_lines": {"activity_5": 23.109034, "activity_10": 22.484153, "activity_20": 22.576056, "activity_30": 22.678694}, "trend_signal": 0, "fair_value": 19.556129, "relative_strength": 0.983991, "rate_of_change": 0.12619444153519221, "market_dynamics": -0.061684, "expectation": {"probability": 58.553, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.797202, "high": 24.120659, "low": 23.399812, "close": 23.677061, "volume": 150380}, "trend_line": 22.803846, "activity_lines": {"activity_5": 23.430347, "activity_10": 22.737322, "activity_20": 22.667545, "activity_30": 22.737073}, "trend_signal": 0, "fair_value": 19.591447, "relative_strength": 2.637793, "rate_of_change": 0.1390776243375933, "market_dynamics": 0.259238, "expectation": {"probability": 53.7201, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.889618, "high": 24.213075, "low": 23.640187, "close": 24.055968, "volume": 125041}, "trend_line": 22.860773, "activity_lines": {"activity_5": 23.721112, "activity_10": 23.040292, "activity_20": 22.791311, "activity_30": 22.817856}, "trend_signal": 0, "fair_value": 19.629241, "relative_strength": 2.475667, "rate_of_change": 0.24963771462058715, "market_dynamics": 0.518372, "expectation": {"probability": 53.4364, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.083692, "high": 24.29625, "low": 23.84572, "close": 24.194592, "volume": 191732}, "trend_line": 22.893545, "activity_lines": {"activity_5": 23.942067, "activity_10": 23.346133, "activity_20": 22.92075, "activity_30": 22.903908}, "trend_signal": 1, "fair_value": 19.672403, "relative_strength": 1.43714, "rate_of_change": 0.1433547325805709, "market_dynamics": 0.756614, "expectation": {"probability": 54.6077, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.277767, "high": 24.906198, "low": 24.231559, "close": 24.628949, "volume": 192493}, "trend_line": 22.962231, "activity_lines": {"activity_5": 24.223549, "activity_10": 23.701121, "activity_20": 23.087006, "activity_30": 23.01587}, "trend_signal": 1, "fair_value": 19.730106, "relative_strength": 3.584571, "rate_of_change": 0.30002343455327507, "market_dynamics": 0.866891, "expectation": {"probability": 55.1195, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.947539, "high": 24.947539, "low": 24.138278, "close": 24.175486, "volume": 105758}, "trend_line": 23.013066, "activity_lines": {"activity_5": 24.251067, "activity_10": 23.892032, "activity_20": 23.204998, "activity_30": 23.094144}, "trend_signal": 1, "fair_value": 19.779041, "relative_strength": 1.813467, "rate_of_change": 0.22138528264086924, "market_dynamics": 0.889092, "expectation": {"probability": 54.1533, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.184788, "high": 25.245197, "low": 23.887129, "close": 25.189386, "volume": 156449}, "trend_line": 23.078778, "activity_lines": {"activity_5": 24.598725, "activity_10": 24.211963, "activity_20": 23.414407, "activity_30": 23.234552}, "trend_signal": 1, "fair_value": 19.835745, "relative_strength": 2.510503, "rate_of_change": 0.28554213506362575, "market_dynamics": 0.9888, "expectation": {"probability": 54.9803, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.347518, "high": 25.645177, "low": 25.114972, "close": 25.617271, "volume": 106578}, "trend_line": 23.149293, "activity_lines": {"activity_5": 24.98819, "activity_10": 24.539417, "activity_20": 23.655109, "activity_30": 23.398326}, "trend_signal": 1, "fair_value": 19.892698, "relative_strength": 2.493047, "rate_of_change": 0.30554044065938124, "market_dynamics": 0.923834, "expectation": {"probability": 55.4881, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.514951, "high": 25.952137, "low": 25.282498, "close": 25.831213, "volume": 171335}, "trend_line": 23.23167, "activity_lines": {"activity_5": 25.344882, "activity_10": 24.845741, "activity_20": 23.906673, "activity_30": 23.571353}, "trend_signal": 1, "fair_value": 19.950788, "relative_strength": 3.606614, "rate_of_change": 0.3558510404615857, "market_dynamics": 0.948136, "expectation": {"probability": 56.0788, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.868421, "high": 25.868421, "low": 25.432869, "close": 25.545572, "volume": 120056}, "trend_line": 23.334382, "activity_lines": {"activity_5": 25.497252, "activity_10": 25.047394, "activity_20": 24.120071, "activity_30": 23.720637}, "trend_signal": 1, "fair_value": 20.00013, "relative_strength": 1.805326, "rate_of_change": 0.44212060519110485, "market_dynamics": 1.037859, "expectation": {"probability": 55.201, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.526851, "high": 26.022972, "low": 25.526851, "close": 25.976168, "volume": 109564}, "trend_line": 23.440669, "activity_lines": {"activity_5": 25.732046, "activity_10": 25.282632, "activity_20": 24.362332, "activity_30": 23.891075}, "trend_signal": 1, "fair_value": 20.034791, "relative_strength": 1.944126, "rate_of_change": 0.4554952430280701, "market_dynamics": 1.055264, "expectation": {"probability": 55.8295, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.976168, "high": 25.976168, "low": 24.731184, "close": 24.815431, "volume": 195222}, "trend_line": 23.505289, "activity_lines": {"activity_5": 25.459883, "activity_10": 25.269225, "activity_20": 24.479335, "activity_30": 23.979769}, "trend_signal": 1, "fair_value": 20.059736, "relative_strength": -0.171624, "rate_of_change": 0.27567472583654273, "market_dynamics": 1.068425, "expectation": {"probability": 53.5409, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.815431, "high": 25.732694, "low": 24.740545, "close": 25.545572, "volume": 114937}, "trend_line": 23.607641, "activity_lines": {"activity_5": 25.45603, "activity_10": 25.367874, "activity_20": 24.655455, "activity_30": 24.1114}, "trend_signal": 1, "fair_value": 20.087466, "relative_strength": 0.294651, "rate_of_change": 0.4354424231924984, "market_dynamics": 0.882362, "expectation": {"probability": 54.9688, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.470686, "high": 25.788953, "low": 25.180502, "close": 25.670352, "volume": 118034}, "trend_line": 23.688685, "activity_lines": {"activity_5": 25.49855, "activity_10": 25.462126, "activity_20": 24.830515, "activity_30": 24.244478}, "trend_signal": 1, "fair_value": 20.129883, "relative_strength": -0.165656, "rate_of_change": 0.3432956304274475, "market_dynamics": 0.788951, "expectation": {"probability": 54.7202, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.63267, "high": 25.870062, "low": 25.319539, "close": 25.802236, "volume": 113627}, "trend_line": 23.763338, "activity_lines": {"activity_5": 25.595756, "activity_10": 25.553526, "activity_20": 25.003297, "activity_30": 24.380836}, "trend_signal": 1, "fair_value": 20.179998, "relative_strength": 0.091716, "rate_of_change": 0.3151420182251628, "market_dynamics": 0.620035, "expectation": {"probability": 56.3808, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.830497, "high": 25.967091, "low": 25.642091, "close": 25.830497, "volume": 133259}, "trend_line": 23.854515, "activity_lines": {"activity_5": 25.685271, "activity_10": 25.628731, "activity_20": 25.151805, "activity_30": 24.514202}, "trend_signal": 1, "fair_value": 20.233971, "relative_strength": 0.27178, "rate_of_change": 0.3836876788942626, "market_dynamics": 0.517639, "expectation": {"probability": 56.8413, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.594989, "high": 25.962381, "low": 25.266974, "close": 25.764555, "volume": 103823}, "trend_line": 23.939898, "activity_lines": {"activity_5": 25.762516, "activity_10": 25.661855, "activity_20": 25.27166, "activity_30": 24.63743}, "trend_signal": 1, "fair_value": 20.284943, "relative_strength": -0.265075, "rate_of_change": 0.35793224050038414, "market_dynamics": 0.37521, "expectation": {"probability": 55.2027, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.811656, "high": 26.216635, "low": 25.811656, "close": 26.197889, "volume": 103219}, "trend_line": 24.025843, "activity_lines": {"activity_5": 25.920932, "activity_10": 25.76331, "activity_20": 25.411642, "activity_30": 24.783107}, "trend_signal": 1, "fair_value": 20.343371, "relative_strength": -0.127181, "rate_of_change": 0.359003200431342, "market_dynamics": 0.256325, "expectation": {"probability": 56.3408, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.191696, "high": 26.353225, "low": 25.947695, "close": 26.011586, "volume": 131567}, "trend_line": 24.108593, "activity_lines": {"activity_5": 25.973759, "activity_10": 25.820335, "activity_20": 25.515394, "activity_30": 24.911219}, "trend_signal": 1, "fair_value": 20.410572, "relative_strength": -1.994456, "rate_of_change": 0.34442079722239416, "market_dynamics": 0.176358, "expectation": {"probability": 56.0984, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.002107, "high": 26.201175, "low": 25.687579, "close": 25.736683, "volume": 113028}, "trend_line": 24.199978, "activity_lines": {"activity_5": 25.912202, "activity_10": 25.824098, "activity_20": 25.578294, "activity_30": 25.016257}, "trend_signal": 1, "fair_value": 20.478128, "relative_strength": -2.658618, "rate_of_change": 0.3790557167728639, "market_dynamics": -0.015742, "expectation": {"probability": 57.3132, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.859915, "high": 26.618176, "low": 25.84181, "close": 26.570873, "volume": 166688}, "trend_line": 24.322789, "activity_lines": {"activity_5": 26.133079, "activity_10": 25.976058, "activity_20": 25.708022, "activity_30": 25.169218}, "trend_signal": 1, "fair_value": 20.54954, "relative_strength": -0.568889, "rate_of_change": 0.5074839324234041, "market_dynamics": 0.102462, "expectation": {"probability": 55.6734, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.570873, "high": 26.728896, "low": 25.566053, "close": 25.708244, "volume": 172931}, "trend_line": 24.425494, "activity_lines": {"activity_5": 26.017055, "activity_10": 25.960363, "activity_20": 25.742915, "activity_30": 25.258602}, "trend_signal": 1, "fair_value": 20.616914, "relative_strength": -1.379542, "rate_of_change": 0.42225831914259615, "market_dynamics": 0.052759, "expectation": {"probability": 55.4245, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.821997, "high": 26.272043, "low": 25.594491, "close": 26.214805, "volume": 118801}, "trend_line": 24.538402, "activity_lines": {"activity_5": 26.073638, "activity_10": 26.020536, "activity_20": 25.81638, "activity_30": 25.374042}, "trend_signal": 1, "fair_value": 20.680415, "relative_strength": -1.136111, "rate_of_change": 0.46225472451038613, "market_dynamics": -0.037848, "expectation": {"probability": 56.1142, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.214805, "high": 26.853863, "low": 26.214805, "close": 26.768102, "volume": 107441}, "trend_line": 24.678866, "activity_lines": {"activity_5": 26.313526, "activity_10": 26.169142, "activity_20": 25.932259, "activity_30": 25.517893}, "trend_signal": 1, "fair_value": 20.743532, "relative_strength": -0.956829, "rate_of_change": 0.57242521334518, "market_dynamics": 0.065378, "expectation": {"probability": 55.7855, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.006592, "high": 27.268931, "low": 26.853958, "close": 27.05429, "volume": 121919}, "trend_line": 24.909366, "activity_lines": {"activity_5": 26.598376, "activity_10": 26.349822, "activity_20": 26.06314, "activity_30": 25.671147}, "trend_signal": 1, "fair_value": 20.815036, "relative_strength": -0.606531, "rate_of_change": 0.9339975345706698, "market_dynamics": 0.049699, "expectation": {"probability": 56.1431, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.187844, "high": 27.292875, "low": 26.591619, "close": 26.682246, "volume": 118796}, "trend_line": 25.094354, "activity_lines": {"activity_5": 26.67137, "activity_10": 26.440094, "activity_20": 26.147039, "activity_30": 25.785526}, "trend_signal": 1, "fair_value": 20.877506, "relative_strength": -0.37687, "rate_of_change": 0.7426443531320733, "market_dynamics": 0.209461, "expectation": {"probability": 56.0697, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.930275, "high": 27.598047, "low": 26.930275, "close": 27.295928, "volume": 146431}, "trend_line": 25.293409, "activity_lines": {"activity_5": 26.9415, "activity_10": 26.626458, "activity_20": 26.277446, "activity_30": 25.927563}, "trend_signal": 1, "fair_value": 20.946481, "relative_strength": 1.689079, "rate_of_change": 0.7932262372643715, "market_dynamics": 0.535449, "expectation": {"probability": 56.5746, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.228744, "high": 27.324721, "low": 26.264652, "close": 26.729662, "volume": 193180}, "trend_line": 25.440541, "activity_lines": {"activity_5": 26.917029, "activity_10": 26.682021, "activity_20": 26.343892, "activity_30": 26.020225}, "trend_signal": 1, "fair_value": 21.011012, "relative_strength": 1.427947, "rate_of_change": 0.5817009482588889, "market_dynamics": 0.633519, "expectation": {"probability": 56.6338, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.969605, "high": 28.063746, "low": 26.763254, "close": 28.034952, "volume": 114935}, "trend_line": 25.610682, "activity_lines": {"activity_5": 27.293332, "activity_10": 26.965241, "activity_20": 26.529355, "activity_30": 26.187606}, "trend_signal": 1, "fair_value": 21.082152, "relative_strength": 2.48919, "rate_of_change": 0.6687790169242116, "market_dynamics": 0.759386, "expectation": {"probability": 56.2703, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.977366, "high": 28.179014, "low": 27.583859, "close": 28.034952, "volume": 140200}, "trend_line": 25.775621, "activity_lines": {"activity_5": 27.585177, "activity_10": 27.211673, "activity_20": 26.704324, "activity_30": 26.34401}, "trend_signal": 1, "fair_value": 21.15632, "relative_strength": 2.059545, "rate_of_change": 0.6440242395731609, "market_dynamics": 0.948198, "expectation": {"probability": 57.1367, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.13093, "high": 28.247638, "low": 27.449491, "close": 27.699032, "volume": 125254}, "trend_line": 25.901985, "activity_lines": {"activity_5": 27.699672, "activity_10": 27.355241, "activity_20": 26.835446, "activity_30": 26.468101}, "trend_signal": 1, "fair_value": 21.228799, "relative_strength": 1.345012, "rate_of_change": 0.4902461903827605, "market_dynamics": 0.90802, "expectation": {"probability": 56.0456, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.73053, "high": 28.280796, "low": 27.228446, "close": 28.11675, "volume": 96158}, "trend_line": 26.049975, "activity_lines": {"activity_5": 27.88562, "activity_10": 27.554246, "activity_20": 26.998146, "activity_30": 26.61099}, "trend_signal": 1, "fair_value": 21.305801, "relative_strength": 2.608582, "rate_of_change": 0.5713461728898387, "market_dynamics": 0.989371, "expectation": {"probability": 55.5439, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.261582, "high": 28.725045, "low": 28.11675, "close": 28.686423, "volume": 96111}, "trend_line": 26.204323, "activity_lines": {"activity_5": 28.206738, "activity_10": 27.813037, "activity_20": 27.199381, "activity_30": 26.781083}, "trend_signal": 1, "fair_value": 21.38675, "relative_strength": 3.075138, "rate_of_change": 0.5925072864753184, "market_dynamics": 1.037827, "expectation": {"probability": 55.9458, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.502969, "high": 30.038093, "low": 28.348481, "close": 28.52228, "volume": 191414}, "trend_line": 26.34858, "activity_lines": {"activity_5": 28.342691, "activity_10": 27.997046, "activity_20": 27.370026, "activity_30": 26.930629}, "trend_signal": 1, "fair_value": 21.463943, "relative_strength": 3.425672, "rate_of_change": 0.5505084027547654, "market_dynamics": 1.121065, "expectation": {"probability": 56.4194, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.541591, "high": 29.294718, "low": 28.450926, "close": 29.111264, "volume": 235918}, "trend_line": 26.49799, "activity_lines": {"activity_5": 28.642483, "activity_10": 28.256248, "activity_20": 27.583185, "activity_30": 27.108866}, "trend_signal": 1, "fair_value": 21.540685, "relative_strength": 3.766581, "rate_of_change": 0.5670514312346364, "market_dynamics": 1.303428, "expectation": {"probability": 55.5784, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.169197, "high": 29.729214, "low": 28.976087, "close": 29.20979, "volume": 284048}, "trend_line": 26.6658, "activity_lines": {"activity_5": 28.903363, "activity_10": 28.495965, "activity_20": 27.789969, "activity_30": 27.283821}, "trend_signal": 1, "fair_value": 21.617025, "relative_strength": 4.337221, "rate_of_change": 0.6332933177195679, "market_dynamics": 1.537564, "expectation": {"probability": 55.7299, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.044708, "high": 29.404004, "low": 28.665991, "close": 29.238922, "volume": 154498}, "trend_line": 26.800785, "activity_lines": {"activity_5": 29.073236, "activity_10": 28.695023, "activity_20": 27.983437, "activity_30": 27.449829}, "trend_signal": 1, "fair_value": 21.691694, "relative_strength": 4.649777, "rate_of_change": 0.5062102018315608, "market_dynamics": 1.650094, "expectation": {"probability": 56.119, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.404004, "high": 29.763203, "low": 28.957312, "close": 29.442847, "volume": 214156}, "trend_line": 26.928304, "activity_lines": {"activity_5": 29.236273, "activity_10": 28.895831, "activity_20": 28.179781, "activity_30": 27.620285}, "trend_signal": 1, "fair_value": 21.765989, "relative_strength": 4.777253, "rate_of_change": 0.475803227405464, "market_dynamics": 1.686879, "expectation": {"probability": 56.45, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.423425, "high": 29.773011, "low": 28.714544, "close": 29.277765, "volume": 189327}, "trend_line": 27.043189, "activity_lines": {"activity_5": 29.293855, "activity_10": 29.017293, "activity_20": 28.344951, "activity_30": 27.771863}, "trend_signal": 1, "fair_value": 21.840413, "relative_strength": 4.229626, "rate_of_change": 0.4266328841207415, "market_dynamics": 1.634762, "expectation": {"probability": 57.7135, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.238922, "high": 29.576854, "low": 28.840783, "close": 29.064129, "volume": 134324}, "trend_line": 27.160474, "activity_lines": {"activity_5": 29.229859, "activity_10": 29.077316, "activity_20": 28.474221, "activity_30": 27.902246}, "trend_signal": 1, "fair_value": 21.915, "relative_strength": 4.64515, "rate_of_change": 0.43369515333416847, "market_dynamics": 1.407776, "expectation": {"probability": 57.813, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.008056, "high": 29.603356, "low": 28.793181, "close": 29.525708, "volume": 120067}, "trend_line": 27.278792, "activity_lines": {"activity_5": 29.322864, "activity_10": 29.20255, "activity_20": 28.631606, "activity_30": 28.054842}, "trend_signal": 1, "fair_value": 21.995881, "relative_strength": 4.966857, "rate_of_change": 0.435625681643106, "market_dynamics": 1.242367, "expectation": {"probability": 56.3925, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.525708, "high": 29.935923, "low": 29.271765, "close": 29.496407, "volume": 195572}, "trend_line": 27.434825, "activity_lines": {"activity_5": 29.385042, "activity_10": 29.289245, "activity_20": 28.77213, "activity_30": 28.197914}, "trend_signal": 1, "fair_value": 22.073738, "relative_strength": 5.197909, "rate_of_change": 0.5719938038311988, "market_dynamics": 1.113376, "expectation": {"probability": 57.6494, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.320601, "high": 29.589194, "low": 27.855547, "close": 28.031354, "volume": 136257}, "trend_line": 27.517684, "activity_lines": {"activity_5": 28.941703, "activity_10": 29.084481, "activity_20": 28.755087, "activity_30": 28.236399}, "trend_signal": 1, "fair_value": 22.147627, "relative_strength": 1.925222, "rate_of_change": 0.3020212448958546, "market_dynamics": 0.47235, "expectation": {"probability": 57.4554, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.611372, "high": 28.30483, "low": 26.996049, "close": 27.152322, "volume": 202349}, "trend_line": 27.567083, "activity_lines": {"activity_5": 28.299453, "activity_10": 28.731804, "activity_20": 28.645675, "activity_30": 28.212828}, "trend_signal": 1, "fair_value": 22.217624, "relative_strength": 0.217873, "rate_of_change": 0.1795172878647821, "market_dynamics": -0.019713, "expectation": {"probability": 59.8955, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.331169, "high": 27.871601, "low": 26.1764, "close": 26.250109, "volume": 259343}, "trend_line": 27.582012, "activity_lines": {"activity_5": 27.498161, "activity_10": 28.239996, "activity_20": 28.448509, "activity_30": 28.127862}, "trend_signal": 0, "fair_value": 22.280364, "relative_strength": -1.314358, "rate_of_change": 0.05415516759607333, "market_dynamics": -0.491159, "expectation": {"probability": 64.2807, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.476148, "high": 26.977367, "low": 25.306638, "close": 25.454055, "volume": 185990}, "trend_line": 27.569464, "activity_lines": {"activity_5": 26.619119, "activity_10": 27.655473, "activity_20": 28.179358, "activity_30": 27.990574}, "trend_signal": 0, "fair_value": 22.33219, "relative_strength": -2.079928, "rate_of_change": -0.04549341795659756, "market_dynamics": -1.118215, "expectation": {"probability": 62.9552, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.562161, "high": 27.439275, "low": 25.237843, "close": 26.7415, "volume": 213288}, "trend_line": 27.602029, "activity_lines": {"activity_5": 26.44067, "activity_10": 27.373316, "activity_20": 28.038669, "activity_30": 27.937157}, "trend_signal": 0, "fair_value": 22.393272, "relative_strength": -0.55879, "rate_of_change": 0.11811981545960318, "market_dynamics": -1.092613, "expectation": {"probability": 59.8313, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.790639, "high": 28.215574, "low": 26.495804, "close": 28.196017, "volume": 169355}, "trend_line": 27.668633, "activity_lines": {"activity_5": 26.930719, "activity_10": 27.401025, "activity_20": 28.039146, "activity_30": 27.975479}, "trend_signal": 0, "fair_value": 22.461974, "relative_strength": 1.134067, "rate_of_change": 0.2413011014516292, "market_dynamics": -1.007354, "expectation": {"probability": 59.4094, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.196017, "high": 29.392714, "low": 27.616274, "close": 29.204869, "volume": 159743}, "trend_line": 27.775076, "activity_lines": {"activity_5": 27.746075, "activity_10": 27.63483, "activity_20": 28.128721, "activity_30": 28.074591}, "trend_signal": 0, "fair_value": 22.537206, "relative_strength": 0.2199, "rate_of_change": 0.3847063929757525, "market_dynamics": -0.867193, "expectation": {"probability": 59.8117, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.264189, "high": 29.264189, "low": 28.245973, "close": 28.878613, "volume": 199694}, "trend_line": 27.879807, "activity_lines": {"activity_5": 28.315843, "activity_10": 27.810642, "activity_20": 28.181654, "activity_30": 28.145787}, "trend_signal": 0, "fair_value": 22.609844, "relative_strength": -1.402106, "rate_of_change": 0.3770682751687197, "market_dynamics": -0.593817, "expectation": {"probability": 61.6383, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.928046, "high": 29.827722, "low": 28.712025, "close": 29.629991, "volume": 153144}, "trend_line": 27.981778, "activity_lines": {"activity_5": 28.960837, "activity_10": 28.126442, "activity_20": 28.302128, "activity_30": 28.258702}, "trend_signal": 1, "fair_value": 22.688204, "relative_strength": 0.212298, "rate_of_change": 0.3657521732485412, "market_dynamics": -0.372179, "expectation": {"probability": 56.4917, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.728856, "high": 30.450575, "low": 29.264189, "close": 30.134205, "volume": 202235}, "trend_line": 28.12931, "activity_lines": {"activity_5": 29.495506, "activity_10": 28.53202, "activity_20": 28.461428, "activity_30": 28.397568}, "trend_signal": 1, "fair_value": 22.770603, "relative_strength": -0.402624, "rate_of_change": 0.5272431222919494, "market_dynamics": -0.083087, "expectation": {"probability": 57.8854, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.124318, "high": 30.341823, "low": 29.47432, "close": 29.603594, "volume": 216315}, "trend_line": 28.242269, "activity_lines": {"activity_5": 29.627124, "activity_10": 28.829527, "activity_20": 28.560587, "activity_30": 28.492683}, "trend_signal": 1, "fair_value": 22.846843, "relative_strength": -2.331882, "rate_of_change": 0.40157046155771337, "market_dynamics": 0.140921, "expectation": {"probability": 57.0511, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.81242, "high": 30.289737, "low": 29.066612, "close": 29.951637, "volume": 239005}, "trend_line": 28.348387, "activity_lines": {"activity_5": 29.780918, "activity_10": 29.161729, "activity_20": 28.688525, "activity_30": 28.602965}, "trend_signal": 1, "fair_value": 22.926733, "relative_strength": -1.98658, "rate_of_change": 0.3757417649410485, "market_dynamics": 0.362918, "expectation": {"probability": 57.1387, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.289737, "high": 30.97588, "low": 30.090855, "close": 30.796886, "volume": 191914}, "trend_line": 28.47314, "activity_lines": {"activity_5": 30.166677, "activity_10": 29.596716, "activity_20": 28.890156, "activity_30": 28.760933}, "trend_signal": 1, "fair_value": 23.00981, "relative_strength": -0.638028, "rate_of_change": 0.44007089362792284, "market_dynamics": 0.559567, "expectation": {"probability": 57.2722, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.936104, "high": 31.085265, "low": 29.722923, "close": 29.832308, "volume": 142334}, "trend_line": 28.578142, "activity_lines": {"activity_5": 30.103026, "activity_10": 29.773656, "activity_20": 28.991897, "activity_30": 28.848621}, "trend_signal": 1, "fair_value": 23.08716, "relative_strength": -1.261327, "rate_of_change": 0.3687756250276539, "market_dynamics": 0.498373, "expectation": {"probability": 57.7805, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.160742, "high": 30.566181, "low": 29.196587, "close": 30.289296, "volume": 200721}, "trend_line": 28.677921, "activity_lines": {"activity_5": 30.178216, "activity_10": 29.95408, "activity_20": 29.134195, "activity_30": 28.959018}, "trend_signal": 1, "fair_value": 23.163891, "relative_strength": -0.274645, "rate_of_change": 0.34914446152588097, "market_dynamics": 0.551979, "expectation": {"probability": 57.3174, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.728054, "high": 30.810592, "low": 29.833161, "close": 30.230836, "volume": 176669}, "trend_line": 28.794627, "activity_lines": {"activity_5": 30.22358, "activity_10": 30.05937, "activity_20": 29.265924, "activity_30": 29.059206}, "trend_signal": 1, "fair_value": 23.2428, "relative_strength": -1.353759, "rate_of_change": 0.4069541861141088, "market_dynamics": 0.500159, "expectation": {"probability": 57.8321, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.380001, "high": 30.608722, "low": 29.624231, "close": 29.992172, "volume": 220078}, "trend_line": 28.859868, "activity_lines": {"activity_5": 30.147573, "activity_10": 30.08427, "activity_20": 29.371171, "activity_30": 29.136467}, "trend_signal": 1, "fair_value": 23.317936, "relative_strength": 0.26333, "rate_of_change": 0.22657352012234896, "market_dynamics": 0.559476, "expectation": {"probability": 56.8948, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.300447, "high": 30.941857, "low": 29.834255, "close": 30.62861, "volume": 117297}, "trend_line": 28.946323, "activity_lines": {"activity_5": 30.28101, "activity_10": 30.210571, "activity_20": 29.533629, "activity_30": 29.250579}, "trend_signal": 1, "fair_value": 23.399345, "relative_strength": 0.233952, "rate_of_change": 0.2995682447334854, "market_dynamics": 0.643676, "expectation": {"probability": 56.8571, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.85733, "high": 31.006496, "low": 30.350168, "close": 30.588833, "volume": 152283}, "trend_line": 29.04265, "activity_lines": {"activity_5": 30.412406, "activity_10": 30.297822, "activity_20": 29.684849, "activity_30": 29.356548}, "trend_signal": 1, "fair_value": 23.47652, "relative_strength": -1.181664, "rate_of_change": 0.3327780181268575, "market_dynamics": 0.631425, "expectation": {"probability": 56.9906, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.519222, "high": 30.99, "low": 30.1501, "close": 30.32, "volume": 144466}, "trend_line": 29.116091, "activity_lines": {"activity_5": 30.403756, "activity_10": 30.318761, "activity_20": 29.805403, "activity_30": 29.438957}, "trend_signal": 1, "fair_value": 23.550607, "relative_strength": -0.496648, "rate_of_change": 0.252872929984015, "market_dynamics": 0.546672, "expectation": {"probability": 56.2843, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee0386fa-2211-4003-81b3-dcfb5b009aee/", "share_image": "https://sharemaestro.com/terminal/ee0386fa-2211-4003-81b3-dcfb5b009aee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}