{"ticker": {"uuid": "ee0386fa-2211-4003-81b3-dcfb5b009aee", "symbol": "ETO", "name": "Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETO rose 13.42%, moving from 27.30 to 30.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -0.64 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is positive at 57.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.97"}, {"label": "12-Week Change", "value": "13.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.27%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.64"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.46, "high": 31.15, "low": 30.26, "close": 30.97, "volume": 191914}, "trend_line": 28.63318, "activity_lines": {"activity_5": 30.336247, "activity_10": 29.763071, "activity_20": 29.052538, "activity_30": 28.922589}, "trend_signal": 1, "fair_value": 23.13915, "relative_strength": -0.638028, "rate_of_change": 0.440066652806098, "market_dynamics": 0.564212, "expectation": {"probability": 57.2722, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.984815, "high": 18.000724, "low": 17.674595, "close": 17.8655, "volume": 211280}, "trend_line": 17.183993, "activity_lines": {"activity_5": 17.788927, "activity_10": 17.69058, "activity_20": 17.485341, "activity_30": 17.373785}, "trend_signal": 1, "fair_value": 18.10744, "relative_strength": -4.808196, "rate_of_change": 0.16190049356451575, "market_dynamics": 0.692778, "expectation": {"probability": 57.2474, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.897312, "high": 18.533661, "low": 17.889358, "close": 18.4223, "volume": 193293}, "trend_line": 17.24378, "activity_lines": {"activity_5": 18.024587, "activity_10": 17.836831, "activity_20": 17.580273, "activity_30": 17.453675}, "trend_signal": 1, "fair_value": 18.138941, "relative_strength": -4.260263, "rate_of_change": 0.3479226277617783, "market_dynamics": 1.028294, "expectation": {"probability": 56.501, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.389714, "high": 18.389714, "low": 17.95758, "close": 18.0216, "volume": 104015}, "trend_line": 17.28595, "activity_lines": {"activity_5": 18.057, "activity_10": 17.889996, "activity_20": 17.633553, "activity_30": 17.503857}, "trend_signal": 1, "fair_value": 18.171231, "relative_strength": -4.918512, "rate_of_change": 0.24455194858667129, "market_dynamics": 1.237491, "expectation": {"probability": 56.7801, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.997583, "high": 18.40571, "low": 17.917558, "close": 18.3737, "volume": 167085}, "trend_line": 17.330663, "activity_lines": {"activity_5": 18.19266, "activity_10": 17.999091, "activity_20": 17.72004, "activity_30": 17.574035}, "trend_signal": 1, "fair_value": 18.203357, "relative_strength": -5.164167, "rate_of_change": 0.2586667206604297, "market_dynamics": 1.387983, "expectation": {"probability": 56.4143, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.373707, "high": 18.381709, "low": 17.829538, "close": 18.0296, "volume": 156996}, "trend_line": 17.37974, "activity_lines": {"activity_5": 18.16118, "activity_10": 18.030951, "activity_20": 17.770868, "activity_30": 17.619128}, "trend_signal": 1, "fair_value": 18.232457, "relative_strength": -5.816597, "rate_of_change": 0.2831801645441982, "market_dynamics": 1.317329, "expectation": {"probability": 56.5381, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.117633, "high": 18.81385, "low": 17.949581, "close": 18.6538, "volume": 125025}, "trend_line": 17.45205, "activity_lines": {"activity_5": 18.3316, "activity_10": 18.169325, "activity_20": 17.878747, "activity_30": 17.701325}, "trend_signal": 1, "fair_value": 18.265025, "relative_strength": -4.757697, "rate_of_change": 0.41605915853745845, "market_dynamics": 1.238595, "expectation": {"probability": 55.4602, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.771207, "high": 19.294418, "low": 18.73096, "close": 18.8678, "volume": 162722}, "trend_line": 17.541147, "activity_lines": {"activity_5": 18.5208, "activity_10": 18.325696, "activity_20": 17.999147, "activity_30": 17.792664}, "trend_signal": 1, "fair_value": 18.298874, "relative_strength": -4.094586, "rate_of_change": 0.510524551556974, "market_dynamics": 1.342343, "expectation": {"probability": 55.5123, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.867805, "high": 19.052941, "low": 18.755113, "close": 18.9322, "volume": 186543}, "trend_line": 17.633933, "activity_lines": {"activity_5": 18.701767, "activity_10": 18.466673, "activity_20": 18.118921, "activity_30": 17.882409}, "trend_signal": 1, "fair_value": 18.332846, "relative_strength": -4.359706, "rate_of_change": 0.5289619886316458, "market_dynamics": 1.348087, "expectation": {"probability": 55.616, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.004605, "high": 19.101198, "low": 18.392852, "close": 18.417, "volume": 178382}, "trend_line": 17.695407, "activity_lines": {"activity_5": 18.650293, "activity_10": 18.493569, "activity_20": 18.17851, "activity_30": 17.932929}, "trend_signal": 1, "fair_value": 18.361699, "relative_strength": -4.411237, "rate_of_change": 0.3486119630827704, "market_dynamics": 1.365854, "expectation": {"probability": 52.4454, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.529714, "high": 18.956333, "low": 18.497517, "close": 18.7229, "volume": 161567}, "trend_line": 17.74497, "activity_lines": {"activity_5": 18.6979, "activity_10": 18.560995, "activity_20": 18.257267, "activity_30": 17.999219}, "trend_signal": 1, "fair_value": 18.391191, "relative_strength": -2.187885, "rate_of_change": 0.2800896300378914, "market_dynamics": 1.350307, "expectation": {"probability": 54.8162, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.739008, "high": 18.795353, "low": 18.087006, "close": 18.1675, "volume": 120735}, "trend_line": 17.770623, "activity_lines": {"activity_5": 18.514153, "activity_10": 18.513151, "activity_20": 18.272806, "activity_30": 18.026479}, "trend_signal": 1, "fair_value": 18.417649, "relative_strength": -2.903545, "rate_of_change": 0.14456491050704467, "market_dynamics": 1.001655, "expectation": {"probability": 56.7862, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.262773, "high": 18.343761, "low": 17.857834, "close": 18.0846, "volume": 191971}, "trend_line": 17.783797, "activity_lines": {"activity_5": 18.335193, "activity_10": 18.444744, "activity_20": 18.277112, "activity_30": 18.046736}, "trend_signal": 1, "fair_value": 18.441913, "relative_strength": -3.925639, "rate_of_change": 0.07413358552482574, "market_dynamics": 0.583357, "expectation": {"probability": 55.9077, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.303233, "high": 18.716271, "low": 18.141258, "close": 18.5219, "volume": 157125}, "trend_line": 17.802753, "activity_lines": {"activity_5": 18.354213, "activity_10": 18.461985, "activity_20": 18.319376, "activity_30": 18.094355}, "trend_signal": 1, "fair_value": 18.470976, "relative_strength": -3.862625, "rate_of_change": 0.10659141014710923, "market_dynamics": 0.32771, "expectation": {"probability": 54.8785, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.489556, "high": 18.489556, "low": 18.117011, "close": 18.1899, "volume": 92674}, "trend_line": 17.81685, "activity_lines": {"activity_5": 18.28992, "activity_10": 18.409767, "activity_20": 18.32552, "activity_30": 18.119333}, "trend_signal": 1, "fair_value": 18.498784, "relative_strength": -4.213737, "rate_of_change": 0.07918438232558517, "market_dynamics": -0.180904, "expectation": {"probability": 54.4647, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.303277, "high": 18.384265, "low": 18.01172, "close": 18.1494, "volume": 130545}, "trend_line": 17.837613, "activity_lines": {"activity_5": 18.227267, "activity_10": 18.353527, "activity_20": 18.32484, "activity_30": 18.140788}, "trend_signal": 1, "fair_value": 18.526415, "relative_strength": -4.118607, "rate_of_change": 0.1165357512691767, "market_dynamics": -0.395122, "expectation": {"probability": 54.5994, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.24842, "high": 18.272953, "low": 17.563799, "close": 17.5964, "volume": 221122}, "trend_line": 17.857383, "activity_lines": {"activity_5": 18.018513, "activity_10": 18.194564, "activity_20": 18.269095, "activity_30": 18.125225}, "trend_signal": 1, "fair_value": 18.553875, "relative_strength": -4.146809, "rate_of_change": 0.11083321518410351, "market_dynamics": -0.556247, "expectation": {"probability": 52.6418, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.490453, "high": 17.868462, "low": 17.368199, "close": 17.4008, "volume": 229875}, "trend_line": 17.8558, "activity_lines": {"activity_5": 17.782633, "activity_10": 18.019262, "activity_20": 18.19428, "activity_30": 18.095768}, "trend_signal": 0, "fair_value": 18.578323, "relative_strength": -4.441321, "rate_of_change": -0.008864680787773393, "market_dynamics": -0.746209, "expectation": {"probability": 50.0942, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.311103, "high": 17.319254, "low": 16.85469, "close": 17.197, "volume": 199275}, "trend_line": 17.87579, "activity_lines": {"activity_5": 17.524407, "activity_10": 17.833578, "activity_20": 18.099942, "activity_30": 18.053265}, "trend_signal": 0, "fair_value": 18.597698, "relative_strength": -5.868225, "rate_of_change": 0.11195241882189515, "market_dynamics": -0.787416, "expectation": {"probability": 49.3201, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.148194, "high": 17.58831, "low": 17.123744, "close": 17.3112, "volume": 117510}, "trend_line": 17.908693, "activity_lines": {"activity_5": 17.392573, "activity_10": 17.700207, "activity_20": 18.019399, "activity_30": 18.01684}, "trend_signal": 0, "fair_value": 18.617931, "relative_strength": -5.53276, "rate_of_change": 0.18406459239004833, "market_dynamics": -0.93153, "expectation": {"probability": 45.9615, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.475931, "high": 17.640024, "low": 16.886262, "close": 16.8934, "volume": 112612}, "trend_line": 17.919963, "activity_lines": {"activity_5": 17.180053, "activity_10": 17.510978, "activity_20": 17.900379, "activity_30": 17.951337}, "trend_signal": 0, "fair_value": 18.635894, "relative_strength": -5.367347, "rate_of_change": 0.0629303322135215, "market_dynamics": -1.110416, "expectation": {"probability": 49.3452, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.794878, "high": 16.950766, "low": 16.286191, "close": 16.3026, "volume": 150014}, "trend_line": 17.88116, "activity_lines": {"activity_5": 16.854333, "activity_10": 17.247595, "activity_20": 17.730062, "activity_30": 17.846991}, "trend_signal": 0, "fair_value": 18.657231, "relative_strength": -6.137781, "rate_of_change": -0.2165350453011422, "market_dynamics": -1.249656, "expectation": {"probability": 48.4421, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.327232, "high": 17.623565, "low": 16.327232, "close": 17.5087, "volume": 130916}, "trend_line": 17.887797, "activity_lines": {"activity_5": 17.0169, "activity_10": 17.237409, "activity_20": 17.682054, "activity_30": 17.822962}, "trend_signal": 0, "fair_value": 18.678043, "relative_strength": -4.636706, "rate_of_change": 0.03711727874476702, "market_dynamics": -1.246376, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.557958, "high": 17.640005, "low": 17.254386, "close": 17.6318, "volume": 124187}, "trend_line": 17.889633, "activity_lines": {"activity_5": 17.213307, "activity_10": 17.260076, "activity_20": 17.650121, "activity_30": 17.806446}, "trend_signal": 0, "fair_value": 18.693198, "relative_strength": -5.109529, "rate_of_change": 0.010263980522592229, "market_dynamics": -1.08109, "expectation": {"probability": 44.9204, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.590794, "high": 18.386647, "low": 17.590794, "close": 18.3046, "volume": 125036}, "trend_line": 17.914227, "activity_lines": {"activity_5": 17.604993, "activity_10": 17.421255, "activity_20": 17.68412, "activity_30": 17.833218}, "trend_signal": 0, "fair_value": 18.711265, "relative_strength": -3.623178, "rate_of_change": 0.13747626907718258, "market_dynamics": -0.743055, "expectation": {"probability": 47.2951, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.508093, "high": 18.648431, "low": 18.367755, "close": 18.5989, "volume": 76290}, "trend_line": 17.945993, "activity_lines": {"activity_5": 18.028553, "activity_10": 17.633856, "activity_20": 17.746477, "activity_30": 17.87739}, "trend_signal": 0, "fair_value": 18.730116, "relative_strength": -2.978951, "rate_of_change": 0.17732275023645214, "market_dynamics": -0.366274, "expectation": {"probability": 47.548, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.63189, "high": 18.961188, "low": 18.384235, "close": 18.8878, "volume": 175662}, "trend_line": 17.992133, "activity_lines": {"activity_5": 18.434713, "activity_10": 17.890813, "activity_20": 17.833637, "activity_30": 17.938152}, "trend_signal": 0, "fair_value": 18.749039, "relative_strength": -2.225698, "rate_of_change": 0.2571047475611833, "market_dynamics": 0.103445, "expectation": {"probability": 49.5997, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.863014, "high": 19.110668, "low": 18.681401, "close": 18.9208, "volume": 131523}, "trend_line": 18.04359, "activity_lines": {"activity_5": 18.679527, "activity_10": 18.130289, "activity_20": 17.922825, "activity_30": 17.998066}, "trend_signal": 0, "fair_value": 18.768894, "relative_strength": -2.214985, "rate_of_change": 0.28599721889560953, "market_dynamics": 0.439343, "expectation": {"probability": 50.4842, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.871263, "high": 19.581206, "low": 18.656712, "close": 19.251, "volume": 124746}, "trend_line": 18.09163, "activity_lines": {"activity_5": 18.940267, "activity_10": 18.402165, "activity_20": 18.043209, "activity_30": 18.075963}, "trend_signal": 0, "fair_value": 18.785737, "relative_strength": -2.721048, "rate_of_change": 0.26624413434355526, "market_dynamics": 0.657399, "expectation": {"probability": 50.609, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.429966, "high": 20.082281, "low": 19.429966, "close": 19.513, "volume": 151967}, "trend_line": 18.155827, "activity_lines": {"activity_5": 19.180393, "activity_10": 18.684333, "activity_20": 18.187027, "activity_30": 18.167665}, "trend_signal": 1, "fair_value": 18.803044, "relative_strength": -2.218625, "rate_of_change": 0.35484364869279367, "market_dynamics": 0.856828, "expectation": {"probability": 55.66, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.529659, "high": 19.845189, "low": 19.506824, "close": 19.6293, "volume": 130708}, "trend_line": 18.212233, "activity_lines": {"activity_5": 19.378727, "activity_10": 18.947613, "activity_20": 18.336702, "activity_30": 18.262727}, "trend_signal": 1, "fair_value": 18.821158, "relative_strength": -1.908868, "rate_of_change": 0.3106771175997801, "market_dynamics": 0.871628, "expectation": {"probability": 56.6311, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.471552, "high": 19.5878, "low": 19.247359, "close": 19.347, "volume": 110044}, "trend_line": 18.261617, "activity_lines": {"activity_5": 19.414267, "activity_10": 19.109822, "activity_20": 18.455176, "activity_30": 18.335938}, "trend_signal": 1, "fair_value": 18.83367, "relative_strength": -1.702353, "rate_of_change": 0.2711584021574942, "market_dynamics": 0.86992, "expectation": {"probability": 51.9151, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.388512, "high": 20.480413, "low": 19.388512, "close": 20.086, "volume": 158528}, "trend_line": 18.317073, "activity_lines": {"activity_5": 19.665527, "activity_10": 19.351042, "activity_20": 18.638413, "activity_30": 18.45364}, "trend_signal": 1, "fair_value": 18.85305, "relative_strength": 0.258371, "rate_of_change": 0.3036751893329025, "market_dynamics": 1.001498, "expectation": {"probability": 56.9265, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.011244, "high": 20.245069, "low": 19.37022, "close": 19.9033, "volume": 59645}, "trend_line": 18.379797, "activity_lines": {"activity_5": 19.778207, "activity_10": 19.512184, "activity_20": 18.79472, "activity_30": 18.555977}, "trend_signal": 1, "fair_value": 18.870783, "relative_strength": -1.686332, "rate_of_change": 0.34243462369778915, "market_dynamics": 0.899253, "expectation": {"probability": 51.9071, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.984603, "high": 20.140688, "low": 19.83453, "close": 19.9679, "volume": 161819}, "trend_line": 18.432937, "activity_lines": {"activity_5": 19.868933, "activity_10": 19.643771, "activity_20": 18.950602, "activity_30": 18.658436}, "trend_signal": 1, "fair_value": 18.893301, "relative_strength": -2.226941, "rate_of_change": 0.28912180042031516, "market_dynamics": 0.975032, "expectation": {"probability": 56.7865, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.026387, "high": 20.210115, "low": 19.909469, "close": 20.1099, "volume": 120548}, "trend_line": 18.50228, "activity_lines": {"activity_5": 19.976667, "activity_10": 19.770935, "activity_20": 19.11154, "activity_30": 18.766627}, "trend_signal": 1, "fair_value": 18.91223, "relative_strength": -2.756625, "rate_of_change": 0.376190728585466, "market_dynamics": 1.099188, "expectation": {"probability": 56.7865, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.160002, "high": 20.644377, "low": 19.967923, "close": 20.469, "volume": 160374}, "trend_line": 18.562787, "activity_lines": {"activity_5": 20.17206, "activity_10": 19.935916, "activity_20": 19.297343, "activity_30": 18.893512}, "trend_signal": 1, "fair_value": 18.931703, "relative_strength": -2.221513, "rate_of_change": 0.3270245612973169, "market_dynamics": 1.17201, "expectation": {"probability": 57.0886, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.469005, "high": 20.636031, "low": 20.043089, "close": 20.4356, "volume": 104576}, "trend_line": 18.615047, "activity_lines": {"activity_5": 20.28152, "activity_10": 20.066076, "activity_20": 19.466286, "activity_30": 19.014339}, "trend_signal": 1, "fair_value": 18.951508, "relative_strength": -1.92514, "rate_of_change": 0.2815310007058769, "market_dynamics": 1.356395, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.576819, "high": 20.887571, "low": 20.151341, "close": 20.7028, "volume": 95225}, "trend_line": 18.674067, "activity_lines": {"activity_5": 20.45674, "activity_10": 20.217276, "activity_20": 19.646225, "activity_30": 19.149032}, "trend_signal": 1, "fair_value": 18.975826, "relative_strength": -2.148686, "rate_of_change": 0.3170553370077459, "market_dynamics": 1.381382, "expectation": {"probability": 57.9079, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.75321, "high": 20.845344, "low": 20.450857, "close": 20.8204, "volume": 141225}, "trend_line": 18.75418, "activity_lines": {"activity_5": 20.61786, "activity_10": 20.363462, "activity_20": 19.82067, "activity_30": 19.287506}, "trend_signal": 1, "fair_value": 19.000511, "relative_strength": -2.406665, "rate_of_change": 0.42900670753725345, "market_dynamics": 1.501124, "expectation": {"probability": 57.9079, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.786804, "high": 21.00517, "low": 20.442457, "close": 20.812, "volume": 145925}, "trend_line": 18.823817, "activity_lines": {"activity_5": 20.719347, "activity_10": 20.484349, "activity_20": 19.977604, "activity_30": 19.420268}, "trend_signal": 1, "fair_value": 19.022642, "relative_strength": -2.095025, "rate_of_change": 0.3713145549418669, "market_dynamics": 1.494222, "expectation": {"probability": 53.2622, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.837187, "high": 21.173135, "low": 20.711206, "close": 20.7532, "volume": 90888}, "trend_line": 18.910007, "activity_lines": {"activity_5": 20.754427, "activity_10": 20.573042, "activity_20": 20.110279, "activity_30": 19.544745}, "trend_signal": 1, "fair_value": 19.043922, "relative_strength": -2.235834, "rate_of_change": 0.4578773794921721, "market_dynamics": 1.3863, "expectation": {"probability": 52.2932, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.918755, "high": 21.265008, "low": 20.741406, "close": 20.9272, "volume": 138096}, "trend_line": 19.00476, "activity_lines": {"activity_5": 20.82856, "activity_10": 20.667804, "activity_20": 20.238331, "activity_30": 19.674886}, "trend_signal": 1, "fair_value": 19.064833, "relative_strength": -3.466471, "rate_of_change": 0.5010733205968709, "market_dynamics": 1.320599, "expectation": {"probability": 55.8004, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.775183, "high": 21.180552, "low": 20.775183, "close": 21.0961, "volume": 100190}, "trend_line": 19.090567, "activity_lines": {"activity_5": 20.92622, "activity_10": 20.77798, "activity_20": 20.36619, "activity_30": 19.809811}, "trend_signal": 1, "fair_value": 19.085353, "relative_strength": -2.900729, "rate_of_change": 0.45150267617164896, "market_dynamics": 1.087845, "expectation": {"probability": 55.8921, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.113064, "high": 21.146845, "low": 20.623241, "close": 20.7837, "volume": 190348}, "trend_line": 19.177027, "activity_lines": {"activity_5": 20.893527, "activity_10": 20.809669, "activity_20": 20.447801, "activity_30": 19.919046}, "trend_signal": 1, "fair_value": 19.09685, "relative_strength": -3.355865, "rate_of_change": 0.45289382971180936, "market_dynamics": 0.835369, "expectation": {"probability": 51.8131, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.944129, "high": 21.154246, "low": 20.327629, "close": 20.3783, "volume": 178216}, "trend_line": 19.251323, "activity_lines": {"activity_5": 20.728147, "activity_10": 20.752816, "activity_20": 20.478997, "activity_30": 19.996547}, "trend_signal": 1, "fair_value": 19.105012, "relative_strength": -3.685621, "rate_of_change": 0.38742188765756214, "market_dynamics": 0.601723, "expectation": {"probability": 50.8645, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.564111, "high": 20.673898, "low": 19.94761, "close": 19.9645, "volume": 118626}, "trend_line": 19.33026, "activity_lines": {"activity_5": 20.453747, "activity_10": 20.615847, "activity_20": 20.46231, "activity_30": 20.042558}, "trend_signal": 1, "fair_value": 19.108596, "relative_strength": -2.519356, "rate_of_change": 0.41003415713299196, "market_dynamics": 0.092144, "expectation": {"probability": 49.8198, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.092876, "high": 20.841467, "low": 19.990795, "close": 20.7564, "volume": 115863}, "trend_line": 19.442113, "activity_lines": {"activity_5": 20.495893, "activity_10": 20.632033, "activity_20": 20.515914, "activity_30": 20.134568}, "trend_signal": 1, "fair_value": 19.116037, "relative_strength": -1.163564, "rate_of_change": 0.5786419841223035, "market_dynamics": -0.198144, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.884027, "high": 20.960588, "low": 20.288556, "close": 20.85, "volume": 137474}, "trend_line": 19.56388, "activity_lines": {"activity_5": 20.580627, "activity_10": 20.659404, "activity_20": 20.569692, "activity_30": 20.225399}, "trend_signal": 1, "fair_value": 19.12177, "relative_strength": -1.202388, "rate_of_change": 0.6263053815189839, "market_dynamics": -0.400435, "expectation": {"probability": 50.0399, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.943525, "high": 21.34334, "low": 20.860244, "close": 21.2923, "volume": 118019}, "trend_line": 19.696583, "activity_lines": {"activity_5": 20.8292, "activity_10": 20.764516, "activity_20": 20.65798, "activity_30": 20.33691}, "trend_signal": 1, "fair_value": 19.135913, "relative_strength": -0.866261, "rate_of_change": 0.6783061437710686, "market_dynamics": -0.418348, "expectation": {"probability": 50.9726, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.394452, "high": 21.692103, "low": 21.317891, "close": 21.5816, "volume": 93167}, "trend_line": 19.852857, "activity_lines": {"activity_5": 21.1403, "activity_10": 20.913649, "activity_20": 20.765347, "activity_30": 20.458524}, "trend_signal": 1, "fair_value": 19.148415, "relative_strength": -1.042541, "rate_of_change": 0.7934066533266192, "market_dynamics": -0.20475, "expectation": {"probability": 51.1665, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.781361, "high": 22.098274, "low": 21.5501, "close": 21.7471, "volume": 114427}, "trend_line": 20.03434, "activity_lines": {"activity_5": 21.426347, "activity_10": 21.07888, "activity_20": 20.87918, "activity_30": 20.580733}, "trend_signal": 1, "fair_value": 19.161365, "relative_strength": -0.216274, "rate_of_change": 0.9141404685481795, "market_dynamics": -0.03257, "expectation": {"probability": 51.3588, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.755661, "high": 21.798487, "low": 21.233182, "close": 21.5244, "volume": 122015}, "trend_line": 20.168197, "activity_lines": {"activity_5": 21.51932, "activity_10": 21.185549, "activity_20": 20.960373, "activity_30": 20.676866}, "trend_signal": 1, "fair_value": 19.171574, "relative_strength": -0.771057, "rate_of_change": 0.6681378073847155, "market_dynamics": 0.029756, "expectation": {"probability": 49.7213, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.610022, "high": 22.063978, "low": 21.496704, "close": 21.9355, "volume": 106617}, "trend_line": 20.311653, "activity_lines": {"activity_5": 21.698127, "activity_10": 21.356105, "activity_20": 21.07387, "activity_30": 20.790886}, "trend_signal": 1, "fair_value": 19.182317, "relative_strength": -0.082533, "rate_of_change": 0.7112980897598357, "market_dynamics": 0.122532, "expectation": {"probability": 53.0453, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.858417, "high": 21.97833, "low": 21.368059, "close": 21.7642, "volume": 206065}, "trend_line": 20.426973, "activity_lines": {"activity_5": 21.747467, "activity_10": 21.480255, "activity_20": 21.161375, "activity_30": 20.884598}, "trend_signal": 1, "fair_value": 19.194589, "relative_strength": -2.360695, "rate_of_change": 0.5677529051919139, "market_dynamics": 0.312279, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.914105, "high": 22.069341, "low": 21.579486, "close": 21.6985, "volume": 98998}, "trend_line": 20.530293, "activity_lines": {"activity_5": 21.743447, "activity_10": 21.574631, "activity_20": 21.23407, "activity_30": 20.966632}, "trend_signal": 1, "fair_value": 19.206481, "relative_strength": -3.171615, "rate_of_change": 0.5058018141013848, "market_dynamics": 0.248656, "expectation": {"probability": 49.8212, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.76757, "high": 22.078042, "low": 21.638206, "close": 21.9918, "volume": 132544}, "trend_line": 20.63376, "activity_lines": {"activity_5": 21.8294, "activity_10": 21.698331, "activity_20": 21.327132, "activity_30": 21.060923}, "trend_signal": 1, "fair_value": 19.218185, "relative_strength": -1.735986, "rate_of_change": 0.5039723495422029, "market_dynamics": 0.361959, "expectation": {"probability": 52.7198, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.017679, "high": 22.375585, "low": 21.7762, "close": 22.3454, "volume": 109062}, "trend_line": 20.747913, "activity_lines": {"activity_5": 22.016907, "activity_10": 21.849462, "activity_20": 21.44662, "activity_30": 21.171351}, "trend_signal": 1, "fair_value": 19.231497, "relative_strength": -1.967529, "rate_of_change": 0.5532341172912825, "market_dynamics": 0.458358, "expectation": {"probability": 52.9243, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.336785, "high": 22.811118, "low": 22.293664, "close": 22.7335, "volume": 191940}, "trend_line": 20.863997, "activity_lines": {"activity_5": 22.279047, "activity_10": 22.042265, "activity_20": 21.593975, "activity_30": 21.299454}, "trend_signal": 1, "fair_value": 19.247428, "relative_strength": -1.148013, "rate_of_change": 0.5594972371438068, "market_dynamics": 0.68439, "expectation": {"probability": 53.9715, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.923227, "high": 22.923227, "low": 22.003107, "close": 22.0953, "volume": 162053}, "trend_line": 20.950073, "activity_lines": {"activity_5": 22.275253, "activity_10": 22.084787, "activity_20": 21.67088, "activity_30": 21.378893}, "trend_signal": 1, "fair_value": 19.257979, "relative_strength": -1.903108, "rate_of_change": 0.4125575746583864, "market_dynamics": 0.909498, "expectation": {"probability": 50.0196, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.400301, "high": 22.634722, "low": 21.662306, "close": 21.7144, "volume": 127811}, "trend_line": 21.019577, "activity_lines": {"activity_5": 22.12242, "activity_10": 22.043455, "activity_20": 21.705437, "activity_30": 21.428204}, "trend_signal": 1, "fair_value": 19.266133, "relative_strength": -2.691226, "rate_of_change": 0.3317601805015286, "market_dynamics": 0.819581, "expectation": {"probability": 49.7257, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.76648, "high": 22.365557, "low": 21.328893, "close": 21.4626, "volume": 145726}, "trend_line": 21.090097, "activity_lines": {"activity_5": 21.884593, "activity_10": 21.953925, "activity_20": 21.711716, "activity_30": 21.456786}, "trend_signal": 1, "fair_value": 19.269225, "relative_strength": -1.666537, "rate_of_change": 0.33549676094813113, "market_dynamics": 0.495434, "expectation": {"probability": 48.8118, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.019821, "high": 21.558036, "low": 20.592305, "close": 21.4713, "volume": 168587}, "trend_line": 21.136273, "activity_lines": {"activity_5": 21.684947, "activity_10": 21.871151, "activity_20": 21.715445, "activity_30": 21.48138}, "trend_signal": 1, "fair_value": 19.2676, "relative_strength": -1.536076, "rate_of_change": 0.21894636141312723, "market_dynamics": -0.092913, "expectation": {"probability": 49.9031, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.506046, "high": 22.382958, "low": 21.488682, "close": 22.3135, "volume": 107207}, "trend_line": 21.216613, "activity_lines": {"activity_5": 21.824307, "activity_10": 21.942469, "activity_20": 21.796793, "activity_30": 21.55733}, "trend_signal": 1, "fair_value": 19.271728, "relative_strength": -1.51924, "rate_of_change": 0.3801048557614658, "market_dynamics": -0.449468, "expectation": {"probability": 50.6192, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.480526, "high": 22.87446, "low": 22.480526, "close": 22.734, "volume": 109991}, "trend_line": 21.308817, "activity_lines": {"activity_5": 22.131833, "activity_10": 22.083369, "activity_20": 21.912392, "activity_30": 21.655226}, "trend_signal": 1, "fair_value": 19.273687, "relative_strength": -1.001431, "rate_of_change": 0.43458397436010354, "market_dynamics": -0.511428, "expectation": {"probability": 50.8096, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.795121, "high": 22.987324, "low": 22.57661, "close": 22.7689, "volume": 129294}, "trend_line": 21.39745, "activity_lines": {"activity_5": 22.408413, "activity_10": 22.212982, "activity_20": 22.022027, "activity_30": 21.749425}, "trend_signal": 1, "fair_value": 19.275736, "relative_strength": -1.064566, "rate_of_change": 0.41594519301563276, "market_dynamics": -0.333453, "expectation": {"probability": 50.9985, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.637814, "high": 22.707737, "low": 21.956145, "close": 22.0085, "volume": 90852}, "trend_line": 21.448767, "activity_lines": {"activity_5": 22.361227, "activity_10": 22.184878, "activity_20": 22.04786, "activity_30": 21.788848}, "trend_signal": 1, "fair_value": 19.268378, "relative_strength": -0.209899, "rate_of_change": 0.23982764301354106, "market_dynamics": -0.398482, "expectation": {"probability": 52.3959, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.982307, "high": 22.672805, "low": 21.982307, "close": 22.5854, "volume": 110591}, "trend_line": 21.520427, "activity_lines": {"activity_5": 22.469947, "activity_10": 22.261362, "activity_20": 22.118901, "activity_30": 21.862179}, "trend_signal": 1, "fair_value": 19.26614, "relative_strength": -1.484472, "rate_of_change": 0.33409845889976514, "market_dynamics": -0.387137, "expectation": {"probability": 51.0841, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.7631, "high": 23.200412, "low": 22.666311, "close": 22.7631, "volume": 133996}, "trend_line": 21.589103, "activity_lines": {"activity_5": 22.563627, "activity_10": 22.365791, "activity_20": 22.198158, "activity_30": 21.942351}, "trend_signal": 1, "fair_value": 19.269999, "relative_strength": -2.036958, "rate_of_change": 0.3191200620694002, "market_dynamics": -0.352095, "expectation": {"probability": 51.8757, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.771853, "high": 23.405382, "low": 22.764638, "close": 23.247, "volume": 94535}, "trend_line": 21.66999, "activity_lines": {"activity_5": 22.788633, "activity_10": 22.557664, "activity_20": 22.31439, "activity_30": 22.049312}, "trend_signal": 1, "fair_value": 19.283841, "relative_strength": -0.491104, "rate_of_change": 0.374665867312769, "market_dynamics": -0.305356, "expectation": {"probability": 52.7506, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.264585, "high": 23.75645, "low": 22.745444, "close": 23.1326, "volume": 167157}, "trend_line": 21.747343, "activity_lines": {"activity_5": 22.941307, "activity_10": 22.707796, "activity_20": 22.410418, "activity_30": 22.143674}, "trend_signal": 1, "fair_value": 19.295162, "relative_strength": -1.232164, "rate_of_change": 0.35695909412049676, "market_dynamics": 0.105717, "expectation": {"probability": 50.6403, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.264577, "high": 23.299773, "low": 22.88622, "close": 23.0622, "volume": 143677}, "trend_line": 21.82431, "activity_lines": {"activity_5": 23.046267, "activity_10": 22.819344, "activity_20": 22.492356, "activity_30": 22.228504}, "trend_signal": 1, "fair_value": 19.300759, "relative_strength": -2.614117, "rate_of_change": 0.3539144988884379, "market_dynamics": 0.286256, "expectation": {"probability": 49.8254, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.009419, "high": 23.246904, "low": 22.931811, "close": 23.1766, "volume": 80611}, "trend_line": 21.89929, "activity_lines": {"activity_5": 23.119113, "activity_10": 22.922607, "activity_20": 22.578927, "activity_30": 22.315748}, "trend_signal": 1, "fair_value": 19.307413, "relative_strength": -2.923791, "rate_of_change": 0.34356183540281476, "market_dynamics": 0.251883, "expectation": {"probability": 54.0755, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.315337, "high": 23.456983, "low": 22.544656, "close": 22.8547, "volume": 103918}, "trend_line": 21.95791, "activity_lines": {"activity_5": 23.045247, "activity_10": 22.936338, "activity_20": 22.626973, "activity_30": 22.377388}, "trend_signal": 1, "fair_value": 19.308588, "relative_strength": -3.319723, "rate_of_change": 0.2676799110838647, "market_dynamics": 0.176453, "expectation": {"probability": 49.731, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.907862, "high": 23.0938, "low": 22.394074, "close": 22.4738, "volume": 90322}, "trend_line": 22.014247, "activity_lines": {"activity_5": 22.838307, "activity_10": 22.870975, "activity_20": 22.634366, "activity_30": 22.410671}, "trend_signal": 1, "fair_value": 19.303816, "relative_strength": -3.532399, "rate_of_change": 0.2565681342167936, "market_dynamics": -0.129673, "expectation": {"probability": 52.4508, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.473776, "high": 23.427827, "low": 22.473776, "close": 23.3419, "volume": 102844}, "trend_line": 22.113033, "activity_lines": {"activity_5": 22.97228, "activity_10": 22.968178, "activity_20": 22.721056, "activity_30": 22.496326}, "trend_signal": 1, "fair_value": 19.303441, "relative_strength": -4.284192, "rate_of_change": 0.44873667493601066, "market_dynamics": -0.044859, "expectation": {"probability": 50.3754, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.386155, "high": 23.46588, "low": 22.659766, "close": 22.6952, "volume": 104687}, "trend_line": 22.204057, "activity_lines": {"activity_5": 22.876733, "activity_10": 22.937382, "activity_20": 22.73833, "activity_30": 22.533885}, "trend_signal": 1, "fair_value": 19.302156, "relative_strength": -4.851387, "rate_of_change": 0.4116305528961013, "market_dynamics": -0.142662, "expectation": {"probability": 52.6336, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.849148, "high": 23.076569, "low": 22.644023, "close": 22.7778, "volume": 136215}, "trend_line": 22.271437, "activity_lines": {"activity_5": 22.833187, "activity_10": 22.909118, "activity_20": 22.760121, "activity_30": 22.570901}, "trend_signal": 1, "fair_value": 19.308496, "relative_strength": -5.930048, "rate_of_change": 0.3034580572370175, "market_dynamics": -0.304486, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.920414, "high": 23.3485, "low": 22.795556, "close": 23.3485, "volume": 129076}, "trend_line": 22.35472, "activity_lines": {"activity_5": 23.00646, "activity_10": 22.98112, "activity_20": 22.834205, "activity_30": 22.640389}, "trend_signal": 1, "fair_value": 19.322652, "relative_strength": -4.566615, "rate_of_change": 0.3739453363516757, "market_dynamics": -0.199611, "expectation": {"probability": 51.9374, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.437694, "high": 23.651737, "low": 23.28831, "close": 23.6339, "volume": 93818}, "trend_line": 22.432773, "activity_lines": {"activity_5": 23.241947, "activity_10": 23.094369, "activity_20": 22.932542, "activity_30": 22.722916}, "trend_signal": 1, "fair_value": 19.332853, "relative_strength": -4.109444, "rate_of_change": 0.34915668816250256, "market_dynamics": -0.34617, "expectation": {"probability": 52.2305, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.740917, "high": 23.749835, "low": 23.428771, "close": 23.4912, "volume": 95079}, "trend_line": 22.496427, "activity_lines": {"activity_5": 23.352527, "activity_10": 23.174638, "activity_20": 23.009961, "activity_30": 22.791202}, "trend_signal": 1, "fair_value": 19.34214, "relative_strength": -4.00551, "rate_of_change": 0.2837544872406084, "market_dynamics": -0.152143, "expectation": {"probability": 54.6325, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.482348, "high": 23.491266, "low": 22.421049, "close": 22.5905, "volume": 107335}, "trend_line": 22.52454, "activity_lines": {"activity_5": 23.15292, "activity_10": 23.084624, "activity_20": 22.993139, "activity_30": 22.797271}, "trend_signal": 1, "fair_value": 19.339796, "relative_strength": -5.802857, "rate_of_change": 0.12496651134865822, "market_dynamics": -0.30738, "expectation": {"probability": 53.7256, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.619278, "high": 23.158046, "low": 22.565401, "close": 22.9156, "volume": 99683}, "trend_line": 22.570913, "activity_lines": {"activity_5": 23.06866, "activity_10": 23.062295, "activity_20": 23.001908, "activity_30": 22.822501}, "trend_signal": 1, "fair_value": 19.338944, "relative_strength": -4.917768, "rate_of_change": 0.20587767830110032, "market_dynamics": -0.551167, "expectation": {"probability": 51.4444, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.718057, "high": 23.202948, "low": 22.511529, "close": 23.0054, "volume": 170918}, "trend_line": 22.606577, "activity_lines": {"activity_5": 23.005147, "activity_10": 23.061038, "activity_20": 23.012351, "activity_30": 22.850532}, "trend_signal": 1, "fair_value": 19.34135, "relative_strength": -3.914281, "rate_of_change": 0.15800867248923683, "market_dynamics": -0.707845, "expectation": {"probability": 52.3105, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.256903, "high": 23.265793, "low": 22.358954, "close": 22.6014, "volume": 86752}, "trend_line": 22.634483, "activity_lines": {"activity_5": 22.82984, "activity_10": 22.983587, "activity_20": 22.981023, "activity_30": 22.850198}, "trend_signal": 1, "fair_value": 19.340303, "relative_strength": -3.566456, "rate_of_change": 0.12344195231324931, "market_dynamics": -1.128246, "expectation": {"probability": 51.5987, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.510756, "high": 23.505207, "low": 22.510756, "close": 23.3696, "volume": 93931}, "trend_line": 22.690187, "activity_lines": {"activity_5": 22.979433, "activity_10": 23.043489, "activity_20": 23.023489, "activity_30": 22.897625}, "trend_signal": 1, "fair_value": 19.353181, "relative_strength": -3.016683, "rate_of_change": 0.24610237397515197, "market_dynamics": -0.961045, "expectation": {"probability": 52.3897, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.460048, "high": 23.857829, "low": 23.432926, "close": 23.6951, "volume": 99574}, "trend_line": 22.746963, "activity_lines": {"activity_5": 23.245633, "activity_10": 23.162069, "activity_20": 23.094094, "activity_30": 22.962458}, "trend_signal": 1, "fair_value": 19.36961, "relative_strength": -3.230128, "rate_of_change": 0.2502227064060744, "market_dynamics": -0.718019, "expectation": {"probability": 53.0275, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.324445, "high": 23.513753, "low": 23.206919, "close": 23.225, "volume": 187123}, "trend_line": 22.776283, "activity_lines": {"activity_5": 23.281493, "activity_10": 23.176996, "activity_20": 23.111897, "activity_30": 22.993299}, "trend_signal": 1, "fair_value": 19.38147, "relative_strength": -4.061187, "rate_of_change": 0.1288963278306579, "market_dynamics": -0.581799, "expectation": {"probability": 54.6446, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.980921, "high": 23.538267, "low": 22.876955, "close": 23.3335, "volume": 113646}, "trend_line": 22.796283, "activity_lines": {"activity_5": 23.332893, "activity_10": 23.20352, "activity_20": 23.136987, "activity_30": 23.029249}, "trend_signal": 1, "fair_value": 19.392197, "relative_strength": -3.32787, "rate_of_change": 0.08781064056852285, "market_dynamics": -0.300421, "expectation": {"probability": 52.9049, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.497486, "high": 23.852314, "low": 23.433783, "close": 23.7523, "volume": 92091}, "trend_line": 22.851517, "activity_lines": {"activity_5": 23.50202, "activity_10": 23.306462, "activity_20": 23.199246, "activity_30": 23.090927}, "trend_signal": 1, "fair_value": 19.408, "relative_strength": -2.918926, "rate_of_change": 0.24229388624453482, "market_dynamics": -0.169078, "expectation": {"probability": 53.3453, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.752305, "high": 23.897913, "low": 23.542994, "close": 23.6613, "volume": 102966}, "trend_line": 22.916413, "activity_lines": {"activity_5": 23.564087, "activity_10": 23.390705, "activity_20": 23.250433, "activity_30": 23.143171}, "trend_signal": 1, "fair_value": 19.428232, "relative_strength": -1.630423, "rate_of_change": 0.2839898987887649, "market_dynamics": -0.051084, "expectation": {"probability": 55.2233, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.66133, "high": 23.785097, "low": 22.933289, "close": 23.1244, "volume": 156572}, "trend_line": 22.971807, "activity_lines": {"activity_5": 23.42774, "activity_10": 23.374238, "activity_20": 23.247969, "activity_30": 23.15659}, "trend_signal": 1, "fair_value": 19.450588, "relative_strength": -2.828054, "rate_of_change": 0.24172194836949273, "market_dynamics": -0.063845, "expectation": {"probability": 55.081, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.215411, "high": 23.556499, "low": 22.796788, "close": 23.0152, "volume": 167407}, "trend_line": 23.02327, "activity_lines": {"activity_5": 23.29304, "activity_10": 23.328209, "activity_20": 23.234808, "activity_30": 23.159389}, "trend_signal": 1, "fair_value": 19.475785, "relative_strength": -0.161626, "rate_of_change": 0.22402678204636586, "market_dynamics": -0.144067, "expectation": {"probability": 53.4236, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.084205, "high": 23.139189, "low": 22.54371, "close": 22.7543, "volume": 173729}, "trend_line": 23.037963, "activity_lines": {"activity_5": 23.08536, "activity_10": 23.232933, "activity_20": 23.197569, "activity_30": 23.142037}, "trend_signal": 1, "fair_value": 19.483258, "relative_strength": 1.038365, "rate_of_change": 0.06381804148585833, "market_dynamics": -0.357386, "expectation": {"probability": 53.2305, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.726799, "high": 23.230821, "low": 22.726799, "close": 22.9559, "volume": 96378}, "trend_line": 23.04536, "activity_lines": {"activity_5": 22.983493, "activity_10": 23.178876, "activity_20": 23.180007, "activity_30": 23.136742}, "trend_signal": 0, "fair_value": 19.493463, "relative_strength": 1.415111, "rate_of_change": 0.032107873426124665, "market_dynamics": -0.732135, "expectation": {"probability": 56.0415, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.185022, "high": 23.368303, "low": 22.598524, "close": 22.681, "volume": 87220}, "trend_line": 23.04243, "activity_lines": {"activity_5": 22.843087, "activity_10": 23.068393, "activity_20": 23.133969, "activity_30": 23.113235}, "trend_signal": 0, "fair_value": 19.498437, "relative_strength": 1.702209, "rate_of_change": -0.012714056104999927, "market_dynamics": -0.982856, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.616819, "high": 22.839871, "low": 20.243336, "close": 20.2525, "volume": 187017}, "trend_line": 22.983897, "activity_lines": {"activity_5": 21.958533, "activity_10": 22.528884, "activity_20": 22.859792, "activity_30": 22.93324}, "trend_signal": 0, "fair_value": 19.495157, "relative_strength": -0.107845, "rate_of_change": -0.2540226877113248, "market_dynamics": -1.082944, "expectation": {"probability": 52.2469, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.281132, "high": 21.993687, "low": 18.374809, "close": 21.2514, "volume": 273301}, "trend_line": 22.93943, "activity_lines": {"activity_5": 21.598407, "activity_10": 22.233585, "activity_20": 22.692381, "activity_30": 22.821466}, "trend_signal": 0, "fair_value": 19.504415, "relative_strength": -0.778882, "rate_of_change": -0.19347023700983942, "market_dynamics": -1.085213, "expectation": {"probability": 53.6607, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.66575, "high": 21.868838, "low": 21.23105, "close": 21.4442, "volume": 105632}, "trend_line": 22.895467, "activity_lines": {"activity_5": 21.420133, "activity_10": 22.009225, "activity_20": 22.5506, "activity_30": 22.724999}, "trend_signal": 0, "fair_value": 19.519306, "relative_strength": 1.55806, "rate_of_change": -0.19164817957552358, "market_dynamics": -1.108688, "expectation": {"probability": 57.1008, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.388741, "high": 22.505719, "low": 20.641012, "close": 22.4411, "volume": 148639}, "trend_line": 22.868603, "activity_lines": {"activity_5": 21.6615, "activity_10": 22.000471, "activity_20": 22.51283, "activity_30": 22.695685}, "trend_signal": 0, "fair_value": 19.548644, "relative_strength": 1.631988, "rate_of_change": -0.11733326950701542, "market_dynamics": -1.017359, "expectation": {"probability": 58.7977, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.478033, "high": 23.234993, "low": 22.062628, "close": 23.0596, "volume": 138061}, "trend_line": 22.86617, "activity_lines": {"activity_5": 22.143353, "activity_10": 22.128011, "activity_20": 22.539645, "activity_30": 22.708008}, "trend_signal": 0, "fair_value": 19.582551, "relative_strength": 1.49244, "rate_of_change": -0.010639040784432296, "market_dynamics": -0.86459, "expectation": {"probability": 56.5538, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.059669, "high": 23.262756, "low": 22.804425, "close": 23.2166, "volume": 174273}, "trend_line": 22.871317, "activity_lines": {"activity_5": 22.6523, "activity_10": 22.295036, "activity_20": 22.583467, "activity_30": 22.730616}, "trend_signal": 0, "fair_value": 19.622169, "relative_strength": 2.63443, "rate_of_change": 0.02250923525890388, "market_dynamics": -0.580389, "expectation": {"probability": 57.737, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.819454, "high": 24.349188, "low": 23.661463, "close": 24.0425, "volume": 187154}, "trend_line": 22.90018, "activity_lines": {"activity_5": 23.23894, "activity_10": 22.610549, "activity_20": 22.702965, "activity_30": 22.806176}, "trend_signal": 0, "fair_value": 19.666056, "relative_strength": 0.984038, "rate_of_change": 0.12619736764611167, "market_dynamics": -0.060903, "expectation": {"probability": 58.3986, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.931017, "high": 24.256293, "low": 23.531392, "close": 23.8102, "volume": 150380}, "trend_line": 22.93203, "activity_lines": {"activity_5": 23.562073, "activity_10": 22.865147, "activity_20": 22.794973, "activity_30": 22.864887}, "trend_signal": 0, "fair_value": 19.701574, "relative_strength": 2.637992, "rate_of_change": 0.13908187621233611, "market_dynamics": 0.259245, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.023915, "high": 24.349191, "low": 23.773082, "close": 24.1912, "volume": 125041}, "trend_line": 22.989277, "activity_lines": {"activity_5": 23.854473, "activity_10": 23.16982, "activity_20": 22.919435, "activity_30": 22.946124}, "trend_signal": 0, "fair_value": 19.73958, "relative_strength": 2.475707, "rate_of_change": 0.24963773377237106, "market_dynamics": 0.518385, "expectation": {"probability": 53.833, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.219077, "high": 24.432829, "low": 23.979767, "close": 24.3306, "volume": 191732}, "trend_line": 23.022233, "activity_lines": {"activity_5": 24.076667, "activity_10": 23.477378, "activity_20": 23.049602, "activity_30": 23.032661}, "trend_signal": 1, "fair_value": 19.782985, "relative_strength": 1.437165, "rate_of_change": 0.143353790551998, "market_dynamics": 0.756621, "expectation": {"probability": 54.6077, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.414244, "high": 25.046208, "low": 24.367776, "close": 24.7674, "volume": 192493}, "trend_line": 23.091307, "activity_lines": {"activity_5": 24.359727, "activity_10": 23.834362, "activity_20": 23.216793, "activity_30": 23.145252}, "trend_signal": 1, "fair_value": 19.841013, "relative_strength": 3.584592, "rate_of_change": 0.30003171282299385, "market_dynamics": 0.866899, "expectation": {"probability": 55.1195, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.087793, "high": 25.087793, "low": 24.273983, "close": 24.3114, "volume": 105758}, "trend_line": 23.142427, "activity_lines": {"activity_5": 24.3874, "activity_10": 24.026347, "activity_20": 23.335449, "activity_30": 23.223968}, "trend_signal": 1, "fair_value": 19.890222, "relative_strength": 1.813531, "rate_of_change": 0.2213820118540754, "market_dynamics": 0.889093, "expectation": {"probability": 54.446, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.320753, "high": 25.387125, "low": 24.021421, "close": 25.331, "volume": 156449}, "trend_line": 23.20851, "activity_lines": {"activity_5": 24.737013, "activity_10": 24.348078, "activity_20": 23.546037, "activity_30": 23.365166}, "trend_signal": 1, "fair_value": 19.947246, "relative_strength": 2.510565, "rate_of_change": 0.2855491344965634, "market_dynamics": 0.9888, "expectation": {"probability": 54.9803, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.49003, "high": 25.789362, "low": 25.256176, "close": 25.7613, "volume": 106578}, "trend_line": 23.279423, "activity_lines": {"activity_5": 25.128673, "activity_10": 24.677376, "activity_20": 23.788093, "activity_30": 23.529862}, "trend_signal": 1, "fair_value": 20.004519, "relative_strength": 2.49316, "rate_of_change": 0.3055474048097051, "market_dynamics": 0.924529, "expectation": {"probability": 55.4881, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.65836, "high": 26.098004, "low": 25.4246, "close": 25.9764, "volume": 171335}, "trend_line": 23.362263, "activity_lines": {"activity_5": 25.48736, "activity_10": 24.985416, "activity_20": 24.041069, "activity_30": 23.703861}, "trend_signal": 1, "fair_value": 20.062935, "relative_strength": 3.606549, "rate_of_change": 0.3558507442387956, "market_dynamics": 0.950323, "expectation": {"probability": 56.0788, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.178697, "high": 26.178697, "low": 25.575863, "close": 25.6892, "volume": 120056}, "trend_line": 23.465553, "activity_lines": {"activity_5": 25.640593, "activity_10": 25.188205, "activity_20": 24.255668, "activity_30": 23.853986}, "trend_signal": 1, "fair_value": 20.112555, "relative_strength": 1.805446, "rate_of_change": 0.4421232651991, "market_dynamics": 1.045719, "expectation": {"probability": 55.4735, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.670357, "high": 26.169267, "low": 25.670357, "close": 26.1222, "volume": 109564}, "trend_line": 23.57244, "activity_lines": {"activity_5": 25.876707, "activity_10": 25.424765, "activity_20": 24.499292, "activity_30": 24.025382}, "trend_signal": 1, "fair_value": 20.147411, "relative_strength": 1.944183, "rate_of_change": 0.4555059921238609, "market_dynamics": 1.067764, "expectation": {"probability": 55.8295, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.122161, "high": 26.122161, "low": 24.870179, "close": 24.9549, "volume": 195222}, "trend_line": 23.637423, "activity_lines": {"activity_5": 25.603, "activity_10": 25.411276, "activity_20": 24.616949, "activity_30": 24.114573}, "trend_signal": 1, "fair_value": 20.172496, "relative_strength": -0.171725, "rate_of_change": 0.27567362564078224, "market_dynamics": 1.080226, "expectation": {"probability": 53.6044, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.954954, "high": 25.877374, "low": 24.879647, "close": 25.6892, "volume": 114937}, "trend_line": 23.74035, "activity_lines": {"activity_5": 25.599133, "activity_10": 25.510484, "activity_20": 24.79406, "activity_30": 24.246946}, "trend_signal": 1, "fair_value": 20.200382, "relative_strength": 0.294773, "rate_of_change": 0.4354408684906181, "market_dynamics": 0.892674, "expectation": {"probability": 54.9688, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.776707, "high": 26.098797, "low": 25.483036, "close": 25.8146, "volume": 118034}, "trend_line": 23.82185, "activity_lines": {"activity_5": 25.641873, "activity_10": 25.605255, "activity_20": 24.970099, "activity_30": 24.380769}, "trend_signal": 1, "fair_value": 20.243037, "relative_strength": -0.165852, "rate_of_change": 0.34329738188359443, "market_dynamics": 0.793578, "expectation": {"probability": 54.9329, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.776781, "high": 26.015508, "low": 25.461889, "close": 25.9473, "volume": 113627}, "trend_line": 23.896923, "activity_lines": {"activity_5": 25.739633, "activity_10": 25.697171, "activity_20": 25.143854, "activity_30": 24.517894}, "trend_signal": 1, "fair_value": 20.293434, "relative_strength": 0.091805, "rate_of_change": 0.31514345023581175, "market_dynamics": 0.620021, "expectation": {"probability": 56.3808, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.9757, "high": 26.113062, "low": 25.786235, "close": 25.9757, "volume": 133259}, "trend_line": 23.988613, "activity_lines": {"activity_5": 25.829653, "activity_10": 25.772798, "activity_20": 25.293195, "activity_30": 24.652009}, "trend_signal": 1, "fair_value": 20.34771, "relative_strength": 0.271802, "rate_of_change": 0.3836895653888152, "market_dynamics": 0.517623, "expectation": {"probability": 56.8413, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.738881, "high": 26.108339, "low": 25.409022, "close": 25.9094, "volume": 103823}, "trend_line": 24.074477, "activity_lines": {"activity_5": 25.90734, "activity_10": 25.806111, "activity_20": 25.413726, "activity_30": 24.775931}, "trend_signal": 1, "fair_value": 20.398968, "relative_strength": -0.265009, "rate_of_change": 0.357936492618397, "market_dynamics": 0.37519, "expectation": {"probability": 55.2027, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.956795, "high": 26.364052, "low": 25.956795, "close": 26.3452, "volume": 103219}, "trend_line": 24.160907, "activity_lines": {"activity_5": 26.06666, "activity_10": 25.908144, "activity_20": 25.554498, "activity_30": 24.922429}, "trend_signal": 1, "fair_value": 20.457724, "relative_strength": -0.12701, "rate_of_change": 0.359010914338866, "market_dynamics": 0.256322, "expectation": {"probability": 56.3408, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.338922, "high": 26.501359, "low": 26.093549, "close": 26.1578, "volume": 131567}, "trend_line": 24.244123, "activity_lines": {"activity_5": 26.11978, "activity_10": 25.965487, "activity_20": 25.658832, "activity_30": 25.051261}, "trend_signal": 1, "fair_value": 20.525303, "relative_strength": -1.99447, "rate_of_change": 0.3444241559308871, "market_dynamics": 0.176352, "expectation": {"probability": 56.0984, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.148317, "high": 26.348504, "low": 25.83202, "close": 25.8814, "volume": 113028}, "trend_line": 24.336023, "activity_lines": {"activity_5": 26.057887, "activity_10": 25.969278, "activity_20": 25.722089, "activity_30": 25.156892}, "trend_signal": 1, "fair_value": 20.59324, "relative_strength": -2.65846, "rate_of_change": 0.3790609377786218, "market_dynamics": -0.015738, "expectation": {"probability": 57.3132, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.005246, "high": 26.767768, "low": 25.987039, "close": 26.7202, "volume": 166688}, "trend_line": 24.459523, "activity_lines": {"activity_5": 26.279987, "activity_10": 26.122084, "activity_20": 25.852541, "activity_30": 25.310709}, "trend_signal": 1, "fair_value": 20.665053, "relative_strength": -0.569019, "rate_of_change": 0.5074781528600624, "market_dynamics": 0.103518, "expectation": {"probability": 55.6734, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.72028, "high": 26.87919, "low": 25.709809, "close": 25.8528, "volume": 172931}, "trend_line": 24.562807, "activity_lines": {"activity_5": 26.16332, "activity_10": 26.106307, "activity_20": 25.887634, "activity_30": 25.400598}, "trend_signal": 1, "fair_value": 20.732806, "relative_strength": -1.379386, "rate_of_change": 0.4222649803922938, "market_dynamics": 0.055409, "expectation": {"probability": 55.4245, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.131962, "high": 26.419759, "low": 25.901725, "close": 26.3622, "volume": 118801}, "trend_line": 24.67635, "activity_lines": {"activity_5": 26.220227, "activity_10": 26.166824, "activity_20": 25.961514, "activity_30": 25.516688}, "trend_signal": 1, "fair_value": 20.796664, "relative_strength": -1.136, "rate_of_change": 0.462255799998754, "market_dynamics": -0.035189, "expectation": {"probability": 56.1142, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.362193, "high": 27.004843, "low": 26.362193, "close": 26.9186, "volume": 107441}, "trend_line": 24.817603, "activity_lines": {"activity_5": 26.461467, "activity_10": 26.316267, "activity_20": 26.078046, "activity_30": 25.661349}, "trend_signal": 1, "fair_value": 20.860136, "relative_strength": -0.956745, "rate_of_change": 0.5724225827563597, "market_dynamics": 0.068039, "expectation": {"probability": 55.7855, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.158434, "high": 27.422248, "low": 27.004942, "close": 27.2064, "volume": 121919}, "trend_line": 25.0494, "activity_lines": {"activity_5": 26.74792, "activity_10": 26.497965, "activity_20": 26.209664, "activity_30": 25.815465}, "trend_signal": 1, "fair_value": 20.932042, "relative_strength": -0.606435, "rate_of_change": 0.9340023692054396, "market_dynamics": 0.060123, "expectation": {"probability": 56.1431, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.34064, "high": 27.446261, "low": 26.741065, "close": 26.8322, "volume": 118796}, "trend_line": 25.235427, "activity_lines": {"activity_5": 26.821307, "activity_10": 26.588735, "activity_20": 26.29403, "activity_30": 25.930485}, "trend_signal": 1, "fair_value": 20.994862, "relative_strength": -0.377004, "rate_of_change": 0.7426405422884493, "market_dynamics": 0.218281, "expectation": {"probability": 56.0697, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.246715, "high": 27.922333, "low": 27.130894, "close": 27.4494, "volume": 146431}, "trend_line": 25.4356, "activity_lines": {"activity_5": 27.09296, "activity_10": 26.776149, "activity_20": 26.425173, "activity_30": 26.073322}, "trend_signal": 1, "fair_value": 21.064226, "relative_strength": 1.689186, "rate_of_change": 0.793222163429212, "market_dynamics": 0.553076, "expectation": {"probability": 56.5746, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.381787, "high": 27.478304, "low": 26.412277, "close": 26.8799, "volume": 193180}, "trend_line": 25.58356, "activity_lines": {"activity_5": 27.06834, "activity_10": 26.832018, "activity_20": 26.49199, "activity_30": 26.166502}, "trend_signal": 1, "fair_value": 21.129119, "relative_strength": 1.427871, "rate_of_change": 0.5817043828334997, "market_dynamics": 0.659813, "expectation": {"probability": 56.6338, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.121166, "high": 28.221455, "low": 26.913655, "close": 28.1925, "volume": 114935}, "trend_line": 25.754657, "activity_lines": {"activity_5": 27.44674, "activity_10": 27.11682, "activity_20": 26.67849, "activity_30": 26.334821}, "trend_signal": 1, "fair_value": 21.200659, "relative_strength": 2.489024, "rate_of_change": 0.6687771365674018, "market_dynamics": 0.785667, "expectation": {"probability": 56.2703, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.13459, "high": 28.337371, "low": 27.738872, "close": 28.1925, "volume": 140200}, "trend_line": 25.92052, "activity_lines": {"activity_5": 27.740213, "activity_10": 27.364627, "activity_20": 26.854437, "activity_30": 26.492101}, "trend_signal": 1, "fair_value": 21.275244, "relative_strength": 2.059372, "rate_of_change": 0.6440116830132822, "market_dynamics": 0.983288, "expectation": {"probability": 57.1367, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.289025, "high": 28.406389, "low": 27.603757, "close": 27.8547, "volume": 125254}, "trend_line": 26.047593, "activity_lines": {"activity_5": 27.855347, "activity_10": 27.508996, "activity_20": 26.986292, "activity_30": 26.616887}, "trend_signal": 1, "fair_value": 21.348129, "relative_strength": 1.344868, "rate_of_change": 0.49024093652441897, "market_dynamics": 0.934287, "expectation": {"probability": 56.0456, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.88641, "high": 28.439769, "low": 27.381503, "close": 28.2748, "volume": 96158}, "trend_line": 26.196413, "activity_lines": {"activity_5": 28.042347, "activity_10": 27.70912, "activity_20": 27.149907, "activity_30": 26.760578}, "trend_signal": 1, "fair_value": 21.425565, "relative_strength": 2.608563, "rate_of_change": 0.5713387797482885, "market_dynamics": 1.007384, "expectation": {"probability": 55.5439, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.420471, "high": 28.886539, "low": 28.274824, "close": 28.8477, "volume": 96111}, "trend_line": 26.35163, "activity_lines": {"activity_5": 28.365287, "activity_10": 27.969371, "activity_20": 27.352275, "activity_30": 26.931629}, "trend_signal": 1, "fair_value": 21.506969, "relative_strength": 3.075209, "rate_of_change": 0.5925124176351945, "market_dynamics": 1.054827, "expectation": {"probability": 55.9458, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.663181, "high": 30.206934, "low": 28.507825, "close": 28.6826, "volume": 191414}, "trend_line": 26.496697, "activity_lines": {"activity_5": 28.502007, "activity_10": 28.154413, "activity_20": 27.523878, "activity_30": 27.082014}, "trend_signal": 1, "fair_value": 21.584596, "relative_strength": 3.425606, "rate_of_change": 0.5505048454308176, "market_dynamics": 1.138857, "expectation": {"probability": 56.4194, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.702025, "high": 29.459385, "low": 28.61085, "close": 29.2749, "volume": 235918}, "trend_line": 26.646947, "activity_lines": {"activity_5": 28.803487, "activity_10": 28.415073, "activity_20": 27.738234, "activity_30": 27.261253}, "trend_signal": 1, "fair_value": 21.661769, "relative_strength": 3.766552, "rate_of_change": 0.5670518102690301, "market_dynamics": 1.334542, "expectation": {"probability": 55.5784, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.500949, "high": 30.067336, "low": 29.305643, "close": 29.374, "volume": 284048}, "trend_line": 26.8157, "activity_lines": {"activity_5": 29.06584, "activity_10": 28.656142, "activity_20": 27.946182, "activity_30": 27.437192}, "trend_signal": 1, "fair_value": 21.738538, "relative_strength": 4.337252, "rate_of_change": 0.6332920615633708, "market_dynamics": 1.586198, "expectation": {"probability": 55.7299, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.207994, "high": 29.56931, "low": 28.827148, "close": 29.4033, "volume": 154498}, "trend_line": 26.951443, "activity_lines": {"activity_5": 29.236673, "activity_10": 28.856324, "activity_20": 28.140738, "activity_30": 27.604134}, "trend_signal": 1, "fair_value": 21.813628, "relative_strength": 4.649823, "rate_of_change": 0.5062071845970887, "market_dynamics": 1.699163, "expectation": {"probability": 56.119, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.569239, "high": 29.930456, "low": 29.120036, "close": 29.6083, "volume": 214156}, "trend_line": 27.079677, "activity_lines": {"activity_5": 29.400607, "activity_10": 29.058253, "activity_20": 28.33818, "activity_30": 27.775544}, "trend_signal": 1, "fair_value": 21.88834, "relative_strength": 4.777054, "rate_of_change": 0.4757964165406619, "market_dynamics": 1.729368, "expectation": {"probability": 56.45, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.588779, "high": 29.940329, "low": 28.875914, "close": 29.4423, "volume": 189327}, "trend_line": 27.195207, "activity_lines": {"activity_5": 29.4585, "activity_10": 29.180393, "activity_20": 28.504275, "activity_30": 27.927971}, "trend_signal": 1, "fair_value": 21.963181, "relative_strength": 4.229455, "rate_of_change": 0.4266299040420596, "market_dynamics": 1.672732, "expectation": {"probability": 57.7135, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.403275, "high": 29.743107, "low": 29.002898, "close": 29.2275, "volume": 134324}, "trend_line": 27.31315, "activity_lines": {"activity_5": 29.394147, "activity_10": 29.240755, "activity_20": 28.634271, "activity_30": 28.059087}, "trend_signal": 1, "fair_value": 22.038188, "relative_strength": 4.645108, "rate_of_change": 0.4336903925754283, "market_dynamics": 1.427817, "expectation": {"probability": 57.813, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.171138, "high": 29.769784, "low": 28.955055, "close": 29.6917, "volume": 120067}, "trend_line": 27.432133, "activity_lines": {"activity_5": 29.487687, "activity_10": 29.366698, "activity_20": 28.792544, "activity_30": 28.212542}, "trend_signal": 1, "fair_value": 22.119524, "relative_strength": 4.966902, "rate_of_change": 0.4356253306557466, "market_dynamics": 1.254199, "expectation": {"probability": 56.3925, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.691666, "high": 30.104186, "low": 29.436296, "close": 29.6622, "volume": 195572}, "trend_line": 27.589043, "activity_lines": {"activity_5": 29.550213, "activity_10": 29.453878, "activity_20": 28.933857, "activity_30": 28.356417}, "trend_signal": 1, "fair_value": 22.197818, "relative_strength": 5.197834, "rate_of_change": 0.5719934355815491, "market_dynamics": 1.123829, "expectation": {"probability": 57.6494, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.485393, "high": 29.755496, "low": 28.012106, "close": 28.1889, "volume": 136257}, "trend_line": 27.672367, "activity_lines": {"activity_5": 29.10438, "activity_10": 29.24796, "activity_20": 28.916715, "activity_30": 28.395117}, "trend_signal": 1, "fair_value": 22.272123, "relative_strength": 1.925108, "rate_of_change": 0.30201844986069676, "market_dynamics": 0.463731, "expectation": {"probability": 57.4554, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.76653, "high": 28.463885, "low": 27.147749, "close": 27.3049, "volume": 202349}, "trend_line": 27.722043, "activity_lines": {"activity_5": 28.458507, "activity_10": 28.893293, "activity_20": 28.806685, "activity_30": 28.37141}, "trend_signal": 1, "fair_value": 22.342513, "relative_strength": 0.217662, "rate_of_change": 0.17951482068735955, "market_dynamics": -0.041796, "expectation": {"probability": 59.8955, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.484839, "high": 28.028309, "low": 26.323577, "close": 26.3977, "volume": 259343}, "trend_line": 27.737057, "activity_lines": {"activity_5": 27.652727, "activity_10": 28.398729, "activity_20": 28.608415, "activity_30": 28.285968}, "trend_signal": 0, "fair_value": 22.405605, "relative_strength": -1.314251, "rate_of_change": 0.054159067569445545, "market_dynamics": -0.519066, "expectation": {"probability": 64.2807, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.624937, "high": 27.128973, "low": 25.448854, "close": 25.5971, "volume": 185990}, "trend_line": 27.724437, "activity_lines": {"activity_5": 26.768733, "activity_10": 27.810915, "activity_20": 28.337748, "activity_30": 28.147906}, "trend_signal": 0, "fair_value": 22.457723, "relative_strength": -2.080085, "rate_of_change": -0.045498698726394435, "market_dynamics": -1.160427, "expectation": {"probability": 62.9552, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.705833, "high": 27.593497, "low": 25.379692, "close": 26.8918, "volume": 213288}, "trend_line": 27.757183, "activity_lines": {"activity_5": 26.58928, "activity_10": 27.527171, "activity_20": 28.196268, "activity_30": 28.094188}, "trend_signal": 0, "fair_value": 22.519147, "relative_strength": -0.558875, "rate_of_change": 0.11811240747647822, "market_dynamics": -1.126097, "expectation": {"probability": 59.8313, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.941222, "high": 28.374167, "low": 26.644731, "close": 28.3545, "volume": 169355}, "trend_line": 27.82416, "activity_lines": {"activity_5": 27.082087, "activity_10": 27.555036, "activity_20": 28.196747, "activity_30": 28.132725}, "trend_signal": 0, "fair_value": 22.588236, "relative_strength": 1.134012, "rate_of_change": 0.24129609982395492, "market_dynamics": -1.027384, "expectation": {"probability": 59.4094, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.52392, "high": 29.5579, "low": 27.937435, "close": 29.369, "volume": 159743}, "trend_line": 27.9312, "activity_lines": {"activity_5": 27.90202, "activity_10": 27.790153, "activity_20": 28.286824, "activity_30": 28.232392}, "trend_signal": 0, "fair_value": 22.663891, "relative_strength": 0.219775, "rate_of_change": 0.38470164058861567, "market_dynamics": -0.881414, "expectation": {"probability": 59.8117, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.428642, "high": 29.428642, "low": 28.404704, "close": 29.0409, "volume": 199694}, "trend_line": 28.036517, "activity_lines": {"activity_5": 28.47498, "activity_10": 27.966947, "activity_20": 28.34005, "activity_30": 28.303985}, "trend_signal": 0, "fair_value": 22.736936, "relative_strength": -1.402265, "rate_of_change": 0.37705862977601906, "market_dynamics": -0.595406, "expectation": {"probability": 61.6383, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.09061, "high": 29.995342, "low": 28.873375, "close": 29.7965, "volume": 153144}, "trend_line": 28.13906, "activity_lines": {"activity_5": 29.123593, "activity_10": 28.284516, "activity_20": 28.461199, "activity_30": 28.417532}, "trend_signal": 1, "fair_value": 22.815737, "relative_strength": 0.212136, "rate_of_change": 0.3657479992967768, "market_dynamics": -0.372184, "expectation": {"probability": 56.4917, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.895973, "high": 30.621748, "low": 29.428693, "close": 30.3036, "volume": 202235}, "trend_line": 28.28742, "activity_lines": {"activity_5": 29.66128, "activity_10": 28.69238, "activity_20": 28.621396, "activity_30": 28.55718}, "trend_signal": 1, "fair_value": 22.898599, "relative_strength": -0.402609, "rate_of_change": 0.5272386497629994, "market_dynamics": -0.083091, "expectation": {"probability": 57.8854, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.47, "high": 30.69, "low": 29.64, "close": 29.77, "volume": 216315}, "trend_line": 28.401013, "activity_lines": {"activity_5": 29.793647, "activity_10": 28.991564, "activity_20": 28.721113, "activity_30": 28.652831}, "trend_signal": 1, "fair_value": 22.975267, "relative_strength": -2.331887, "rate_of_change": 0.4015671984224721, "market_dynamics": 0.140921, "expectation": {"probability": 57.0511, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.98, "high": 30.46, "low": 29.23, "close": 30.12, "volume": 239005}, "trend_line": 28.507727, "activity_lines": {"activity_5": 29.948313, "activity_10": 29.325636, "activity_20": 28.849772, "activity_30": 28.763733}, "trend_signal": 1, "fair_value": 23.055606, "relative_strength": -1.98658, "rate_of_change": 0.37574011884717, "market_dynamics": 0.36756, "expectation": {"probability": 57.1387, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.46, "high": 31.15, "low": 30.26, "close": 30.97, "volume": 191914}, "trend_line": 28.63318, "activity_lines": {"activity_5": 30.336247, "activity_10": 29.763071, "activity_20": 29.052538, "activity_30": 28.922589}, "trend_signal": 1, "fair_value": 23.13915, "relative_strength": -0.638028, "rate_of_change": 0.440066652806098, "market_dynamics": 0.564212, "expectation": {"probability": 57.2722, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee0386fa-2211-4003-81b3-dcfb5b009aee/", "share_image": "https://sharemaestro.com/terminal/ee0386fa-2211-4003-81b3-dcfb5b009aee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}