{"ticker": {"uuid": "ee0537a2-4d71-40aa-ba98-8cfdc1962795", "symbol": "5305", "name": "Senheng New Retail Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5305 fell 7.18%, moving from 0.18 to 0.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -7.65 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is negative at 33.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "-7.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.17%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.65"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 1237600}, "trend_line": 0.184332, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.178121, "activity_20": 0.181282, "activity_30": 0.184218}, "trend_signal": 0, "fair_value": 0.251931, "relative_strength": -7.650123, "rate_of_change": -0.0585556278464525, "market_dynamics": -0.730367, "expectation": {"probability": 33.168, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.365836, "high": 0.365836, "low": 0.351396, "close": 0.351396, "volume": 2366600}, "trend_line": 0.477615, "activity_lines": {"activity_5": 0.370829, "activity_10": 0.385818, "activity_20": 0.404583, "activity_30": 0.434495}, "trend_signal": 0, "fair_value": 0.595809, "relative_strength": -30.589819, "rate_of_change": -1.582948174004778, "market_dynamics": -0.229109, "expectation": {"probability": 32.6939, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.351396, "high": 0.375464, "low": 0.351396, "close": 0.365836, "volume": 1615100}, "trend_line": 0.4701, "activity_lines": {"activity_5": 0.366001, "activity_10": 0.380174, "activity_20": 0.39854, "activity_30": 0.427284}, "trend_signal": 0, "fair_value": 0.592658, "relative_strength": -27.888084, "rate_of_change": -1.5734430451304908, "market_dynamics": -0.238007, "expectation": {"probability": 33.8936, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.365836, "high": 0.365836, "low": 0.351396, "close": 0.361023, "volume": 1186200}, "trend_line": 0.462739, "activity_lines": {"activity_5": 0.361986, "activity_10": 0.374916, "activity_20": 0.392864, "activity_30": 0.420247}, "trend_signal": 0, "fair_value": 0.589528, "relative_strength": -28.441448, "rate_of_change": -1.5658370559455448, "market_dynamics": -0.216115, "expectation": {"probability": 33.5448, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.361023, "high": 0.361023, "low": 0.346582, "close": 0.351396, "volume": 1246900}, "trend_line": 0.4549, "activity_lines": {"activity_5": 0.357814, "activity_10": 0.368654, "activity_20": 0.387076, "activity_30": 0.413063}, "trend_signal": 0, "fair_value": 0.586353, "relative_strength": -29.117025, "rate_of_change": -1.6940435104886309, "market_dynamics": -0.264689, "expectation": {"probability": 32.8671, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.351396, "high": 0.361023, "low": 0.346582, "close": 0.346582, "volume": 2343800}, "trend_line": 0.447373, "activity_lines": {"activity_5": 0.353642, "activity_10": 0.362696, "activity_20": 0.381521, "activity_30": 0.406075}, "trend_signal": 0, "fair_value": 0.583198, "relative_strength": -29.59823, "rate_of_change": -1.65464937348868, "market_dynamics": -0.298678, "expectation": {"probability": 32.0941, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.346582, "high": 0.37065, "low": 0.346582, "close": 0.37065, "volume": 6275100}, "trend_line": 0.440333, "activity_lines": {"activity_5": 0.358777, "activity_10": 0.362209, "activity_20": 0.378928, "activity_30": 0.401125}, "trend_signal": 0, "fair_value": 0.580438, "relative_strength": -26.060818, "rate_of_change": -1.5736309522479108, "market_dynamics": -0.13723, "expectation": {"probability": 32.9661, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.37065, "high": 0.375464, "low": 0.356209, "close": 0.361023, "volume": 3872200}, "trend_line": 0.432657, "activity_lines": {"activity_5": 0.359418, "activity_10": 0.36063, "activity_20": 0.375906, "activity_30": 0.396008}, "trend_signal": 0, "fair_value": 0.577625, "relative_strength": -27.535033, "rate_of_change": -1.7432261493006342, "market_dynamics": 0.018634, "expectation": {"probability": 32.7049, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.365836, "high": 0.365836, "low": 0.341768, "close": 0.351396, "volume": 7087600}, "trend_line": 0.425291, "activity_lines": {"activity_5": 0.357172, "activity_10": 0.358047, "activity_20": 0.372342, "activity_30": 0.390766}, "trend_signal": 0, "fair_value": 0.574761, "relative_strength": -30.711098, "rate_of_change": -1.702503368719341, "market_dynamics": 0.183758, "expectation": {"probability": 32.1515, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.351396, "high": 0.356209, "low": 0.346582, "close": 0.346582, "volume": 2229200}, "trend_line": 0.417764, "activity_lines": {"activity_5": 0.353963, "activity_10": 0.355597, "activity_20": 0.368697, "activity_30": 0.385688}, "trend_signal": 0, "fair_value": 0.571909, "relative_strength": -30.81855, "rate_of_change": -1.7698469988784036, "market_dynamics": 0.305401, "expectation": {"probability": 31.3679, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.346582, "high": 0.351396, "low": 0.341768, "close": 0.346582, "volume": 1154500}, "trend_line": 0.410868, "activity_lines": {"activity_5": 0.351075, "activity_10": 0.353671, "activity_20": 0.365316, "activity_30": 0.381095}, "trend_signal": 0, "fair_value": 0.569127, "relative_strength": -30.536332, "rate_of_change": -1.6506927356114964, "market_dynamics": 0.185677, "expectation": {"probability": 27.5932, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.351396, "high": 0.351396, "low": 0.332141, "close": 0.336955, "volume": 3389400}, "trend_line": 0.404125, "activity_lines": {"activity_5": 0.344978, "activity_10": 0.350345, "activity_20": 0.361282, "activity_30": 0.376327}, "trend_signal": 0, "fair_value": 0.566296, "relative_strength": -31.03789, "rate_of_change": -1.6411596911903577, "market_dynamics": 0.111754, "expectation": {"probability": 29.91, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.336955, "high": 0.341768, "low": 0.332141, "close": 0.341768, "volume": 2558100}, "trend_line": 0.397541, "activity_lines": {"activity_5": 0.342731, "activity_10": 0.348157, "activity_20": 0.358085, "activity_30": 0.372304}, "trend_signal": 0, "fair_value": 0.563591, "relative_strength": -28.99623, "rate_of_change": -1.6291988864831508, "market_dynamics": 0.132548, "expectation": {"probability": 29.8482, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.341768, "high": 0.346582, "low": 0.3177, "close": 0.322514, "volume": 4739600}, "trend_line": 0.390631, "activity_lines": {"activity_5": 0.33535, "activity_10": 0.342906, "activity_20": 0.353499, "activity_30": 0.367463}, "trend_signal": 0, "fair_value": 0.560721, "relative_strength": -33.06036, "rate_of_change": -1.7381854953325497, "market_dynamics": 0.200358, "expectation": {"probability": 30.913, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.327327, "high": 0.332141, "low": 0.312886, "close": 0.327327, "volume": 4889000}, "trend_line": 0.384986, "activity_lines": {"activity_5": 0.331499, "activity_10": 0.33923, "activity_20": 0.34975, "activity_30": 0.363379}, "trend_signal": 0, "fair_value": 0.557975, "relative_strength": -30.799073, "rate_of_change": -1.4450978032977442, "market_dynamics": 0.325935, "expectation": {"probability": 30.5712, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.327327, "high": 0.327327, "low": 0.312886, "close": 0.322514, "volume": 3320900}, "trend_line": 0.379495, "activity_lines": {"activity_5": 0.327327, "activity_10": 0.335117, "activity_20": 0.345966, "activity_30": 0.359348}, "trend_signal": 0, "fair_value": 0.555237, "relative_strength": -31.09507, "rate_of_change": -1.4262856311658003, "market_dynamics": 0.363644, "expectation": {"probability": 31.837, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.327327, "high": 0.327327, "low": 0.3177, "close": 0.327327, "volume": 2712000}, "trend_line": 0.374638, "activity_lines": {"activity_5": 0.326365, "activity_10": 0.332316, "activity_20": 0.343042, "activity_30": 0.355983}, "trend_signal": 0, "fair_value": 0.552617, "relative_strength": -28.677145, "rate_of_change": -1.2798587596674527, "market_dynamics": 0.354366, "expectation": {"probability": 31.2308, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.327327, "high": 0.399532, "low": 0.322514, "close": 0.385091, "volume": 21728600}, "trend_line": 0.37281, "activity_lines": {"activity_5": 0.345298, "activity_10": 0.340806, "activity_20": 0.345998, "activity_30": 0.356657}, "trend_signal": 0, "fair_value": 0.550714, "relative_strength": -13.588446, "rate_of_change": -0.487937689182638, "market_dynamics": 0.678287, "expectation": {"probability": 32.3498, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.389905, "high": 0.409159, "low": 0.351396, "close": 0.356209, "volume": 29392200}, "trend_line": 0.370334, "activity_lines": {"activity_5": 0.351716, "activity_10": 0.343606, "activity_20": 0.346284, "activity_30": 0.355586}, "trend_signal": 0, "fair_value": 0.548528, "relative_strength": -18.610053, "rate_of_change": -0.6641452750730877, "market_dynamics": 0.909504, "expectation": {"probability": 33.8341, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.361023, "high": 0.385091, "low": 0.336955, "close": 0.365836, "volume": 16248400}, "trend_line": 0.369126, "activity_lines": {"activity_5": 0.359097, "activity_10": 0.34807, "activity_20": 0.347728, "activity_30": 0.355296}, "trend_signal": 0, "fair_value": 0.546498, "relative_strength": -17.141583, "rate_of_change": -0.32619203205754455, "market_dynamics": 1.21189, "expectation": {"probability": 33.5022, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.361023, "high": 0.375464, "low": 0.322514, "close": 0.332141, "volume": 13494000}, "trend_line": 0.366794, "activity_lines": {"activity_5": 0.352679, "activity_10": 0.346057, "activity_20": 0.346009, "activity_30": 0.35291}, "trend_signal": 0, "fair_value": 0.544143, "relative_strength": -23.74031, "rate_of_change": -0.63176259596994, "market_dynamics": 1.373994, "expectation": {"probability": 34.7029, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.327327, "high": 0.336955, "low": 0.3177, "close": 0.327327, "volume": 7588600}, "trend_line": 0.363829, "activity_lines": {"activity_5": 0.344014, "activity_10": 0.343431, "activity_20": 0.343992, "activity_30": 0.350364}, "trend_signal": 0, "fair_value": 0.541786, "relative_strength": -24.012687, "rate_of_change": -0.808355643767345, "market_dynamics": 1.17041, "expectation": {"probability": 34.1418, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.322514, "high": 0.327327, "low": 0.312886, "close": 0.327327, "volume": 6879100}, "trend_line": 0.360234, "activity_lines": {"activity_5": 0.33535, "activity_10": 0.34098, "activity_20": 0.342089, "activity_30": 0.348009}, "trend_signal": 0, "fair_value": 0.53948, "relative_strength": -23.471766, "rate_of_change": -0.9881015532021953, "market_dynamics": 0.983925, "expectation": {"probability": 30.9816, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.327327, "high": 0.351396, "low": 0.322514, "close": 0.336955, "volume": 9239100}, "trend_line": 0.358063, "activity_lines": {"activity_5": 0.333745, "activity_10": 0.340543, "activity_20": 0.341287, "activity_30": 0.346507}, "trend_signal": 0, "fair_value": 0.537325, "relative_strength": -20.112229, "rate_of_change": -0.6026638240699042, "market_dynamics": 0.852948, "expectation": {"probability": 32.7968, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.336955, "high": 0.351396, "low": 0.332141, "close": 0.336955, "volume": 4798700}, "trend_line": 0.355418, "activity_lines": {"activity_5": 0.333425, "activity_10": 0.339843, "activity_20": 0.340599, "activity_30": 0.345145}, "trend_signal": 0, "fair_value": 0.535216, "relative_strength": -20.025095, "rate_of_change": -0.7386968215090663, "market_dynamics": 0.82717, "expectation": {"probability": 31.9618, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.336955, "high": 0.341768, "low": 0.322514, "close": 0.327327, "volume": 3588700}, "trend_line": 0.352769, "activity_lines": {"activity_5": 0.33182, "activity_10": 0.337217, "activity_20": 0.339063, "activity_30": 0.343333}, "trend_signal": 0, "fair_value": 0.533051, "relative_strength": -21.074651, "rate_of_change": -0.7453195955185197, "market_dynamics": 0.803865, "expectation": {"probability": 33.3914, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.322514, "high": 0.327327, "low": 0.312886, "close": 0.3177, "volume": 5495800}, "trend_line": 0.349798, "activity_lines": {"activity_5": 0.327327, "activity_10": 0.332754, "activity_20": 0.336702, "activity_30": 0.34107}, "trend_signal": 0, "fair_value": 0.530831, "relative_strength": -22.597986, "rate_of_change": -0.8421941837292963, "market_dynamics": 0.690311, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.3177, "high": 0.332141, "low": 0.312886, "close": 0.322514, "volume": 4822500}, "trend_line": 0.347146, "activity_lines": {"activity_5": 0.325081, "activity_10": 0.32934, "activity_20": 0.335052, "activity_30": 0.33931}, "trend_signal": 0, "fair_value": 0.528705, "relative_strength": -19.742789, "rate_of_change": -0.758151847637776, "market_dynamics": 0.532036, "expectation": {"probability": 32.1875, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.322514, "high": 0.322514, "low": 0.312886, "close": 0.3177, "volume": 3252500}, "trend_line": 0.344175, "activity_lines": {"activity_5": 0.321551, "activity_10": 0.32619, "activity_20": 0.333127, "activity_30": 0.33741}, "trend_signal": 0, "fair_value": 0.526574, "relative_strength": -21.087922, "rate_of_change": -0.8558358730908613, "market_dynamics": 0.326825, "expectation": {"probability": 33.4807, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.3177, "high": 0.322514, "low": 0.312886, "close": 0.3177, "volume": 4791500}, "trend_line": 0.34225, "activity_lines": {"activity_5": 0.319305, "activity_10": 0.323739, "activity_20": 0.331362, "activity_30": 0.335702}, "trend_signal": 0, "fair_value": 0.524485, "relative_strength": -19.625227, "rate_of_change": -0.5593084913198256, "market_dynamics": 0.16226, "expectation": {"probability": 30.8155, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.3177, "high": 0.322514, "low": 0.312886, "close": 0.3177, "volume": 2304200}, "trend_line": 0.340645, "activity_lines": {"activity_5": 0.318342, "activity_10": 0.322164, "activity_20": 0.329734, "activity_30": 0.334118}, "trend_signal": 0, "fair_value": 0.522437, "relative_strength": -18.695267, "rate_of_change": -0.4689554419284216, "market_dynamics": 0.030723, "expectation": {"probability": 30.2891, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.3177, "high": 0.332141, "low": 0.312886, "close": 0.327327, "volume": 6569000}, "trend_line": 0.339843, "activity_lines": {"activity_5": 0.32123, "activity_10": 0.322601, "activity_20": 0.329161, "activity_30": 0.333259}, "trend_signal": 0, "fair_value": 0.520525, "relative_strength": -17.098426, "rate_of_change": -0.23543571753584214, "market_dynamics": -0.137281, "expectation": {"probability": 32.4185, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.327327, "high": 0.332141, "low": 0.312886, "close": 0.322514, "volume": 11818900}, "trend_line": 0.338399, "activity_lines": {"activity_5": 0.321872, "activity_10": 0.322164, "activity_20": 0.328175, "activity_30": 0.332141}, "trend_signal": 0, "fair_value": 0.518602, "relative_strength": -17.384577, "rate_of_change": -0.4249020871402385, "market_dynamics": -0.129622, "expectation": {"probability": 32.943, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.322514, "high": 0.327327, "low": 0.312886, "close": 0.322514, "volume": 5861300}, "trend_line": 0.337115, "activity_lines": {"activity_5": 0.322514, "activity_10": 0.321814, "activity_20": 0.327281, "activity_30": 0.331116}, "trend_signal": 0, "fair_value": 0.516717, "relative_strength": -16.458711, "rate_of_change": -0.37943374537159014, "market_dynamics": -0.172508, "expectation": {"probability": 30.6344, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.322514, "high": 0.322514, "low": 0.293632, "close": 0.298446, "volume": 11175400}, "trend_line": 0.33535, "activity_lines": {"activity_5": 0.314812, "activity_10": 0.31735, "activity_20": 0.324095, "activity_30": 0.328621}, "trend_signal": 0, "fair_value": 0.514638, "relative_strength": -22.788987, "rate_of_change": -0.5235602094240887, "market_dynamics": -0.239548, "expectation": {"probability": 32.0139, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.298446, "high": 0.303259, "low": 0.284005, "close": 0.293632, "volume": 5060700}, "trend_line": 0.333585, "activity_lines": {"activity_5": 0.306789, "activity_10": 0.312712, "activity_20": 0.320588, "activity_30": 0.32593}, "trend_signal": 0, "fair_value": 0.512553, "relative_strength": -23.62397, "rate_of_change": -0.5263157894736726, "market_dynamics": -0.40774, "expectation": {"probability": 31.6072, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.293632, "high": 0.293632, "low": 0.284005, "close": 0.293632, "volume": 2540800}, "trend_line": 0.331018, "activity_lines": {"activity_5": 0.300371, "activity_10": 0.308686, "activity_20": 0.317219, "activity_30": 0.323352}, "trend_signal": 0, "fair_value": 0.510507, "relative_strength": -22.568758, "rate_of_change": -0.7695190131450879, "market_dynamics": -0.705125, "expectation": {"probability": 29.1715, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.298446, "high": 0.303259, "low": 0.293632, "close": 0.303259, "volume": 3072500}, "trend_line": 0.329092, "activity_lines": {"activity_5": 0.299408, "activity_10": 0.306848, "activity_20": 0.314927, "activity_30": 0.321561}, "trend_signal": 0, "fair_value": 0.508588, "relative_strength": -20.331834, "rate_of_change": -0.5818414708565647, "market_dynamics": -0.839494, "expectation": {"probability": 30.8661, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.298446, "high": 0.303259, "low": 0.288818, "close": 0.298446, "volume": 2245300}, "trend_line": 0.327327, "activity_lines": {"activity_5": 0.298125, "activity_10": 0.304485, "activity_20": 0.312566, "activity_30": 0.319584}, "trend_signal": 0, "fair_value": 0.50666, "relative_strength": -21.581439, "rate_of_change": -0.536324188980594, "market_dynamics": -0.938536, "expectation": {"probability": 31.5222, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.293632, "high": 0.303259, "low": 0.288818, "close": 0.288818, "volume": 1941700}, "trend_line": 0.325402, "activity_lines": {"activity_5": 0.295236, "activity_10": 0.300721, "activity_20": 0.309563, "activity_30": 0.3171}, "trend_signal": 0, "fair_value": 0.50468, "relative_strength": -22.870513, "rate_of_change": -0.588096918372134, "market_dynamics": -0.985266, "expectation": {"probability": 31.143, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.288818, "high": 0.288818, "low": 0.279191, "close": 0.288818, "volume": 4918400}, "trend_line": 0.323476, "activity_lines": {"activity_5": 0.29299, "activity_10": 0.297483, "activity_20": 0.306927, "activity_30": 0.314739}, "trend_signal": 0, "fair_value": 0.502735, "relative_strength": -22.27, "rate_of_change": -0.5918832705392219, "market_dynamics": -0.89631, "expectation": {"probability": 29.1283, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.284005, "high": 0.288818, "low": 0.274377, "close": 0.279191, "volume": 9912600}, "trend_line": 0.321551, "activity_lines": {"activity_5": 0.287855, "activity_10": 0.293019, "activity_20": 0.30358, "activity_30": 0.311882}, "trend_signal": 0, "fair_value": 0.500739, "relative_strength": -24.859594, "rate_of_change": -0.5950982453103197, "market_dynamics": -0.939574, "expectation": {"probability": 30.2744, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.279191, "high": 0.284005, "low": 0.274377, "close": 0.279191, "volume": 5778800}, "trend_line": 0.319465, "activity_lines": {"activity_5": 0.283684, "activity_10": 0.289431, "activity_20": 0.300463, "activity_30": 0.309149}, "trend_signal": 0, "fair_value": 0.498779, "relative_strength": -23.699412, "rate_of_change": -0.6487306834685561, "market_dynamics": -0.989984, "expectation": {"probability": 28.2563, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.284005, "high": 0.3177, "low": 0.269564, "close": 0.298446, "volume": 23242300}, "trend_line": 0.318663, "activity_lines": {"activity_5": 0.287535, "activity_10": 0.290131, "activity_20": 0.299408, "activity_30": 0.307793}, "trend_signal": 0, "fair_value": 0.497021, "relative_strength": -17.443561, "rate_of_change": -0.2510447153835397, "market_dynamics": -0.534557, "expectation": {"probability": 29.7193, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.298446, "high": 0.312886, "low": 0.288818, "close": 0.303259, "volume": 14616000}, "trend_line": 0.317861, "activity_lines": {"activity_5": 0.29299, "activity_10": 0.292144, "activity_20": 0.298996, "activity_30": 0.3068}, "trend_signal": 0, "fair_value": 0.495336, "relative_strength": -16.395411, "rate_of_change": -0.2516765360270786, "market_dynamics": -0.093092, "expectation": {"probability": 30.5927, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.303259, "high": 0.308073, "low": 0.288818, "close": 0.298446, "volume": 3282100}, "trend_line": 0.317058, "activity_lines": {"activity_5": 0.295878, "activity_10": 0.293194, "activity_20": 0.298285, "activity_30": 0.305547}, "trend_signal": 0, "fair_value": 0.493639, "relative_strength": -16.897638, "rate_of_change": -0.25262614790741805, "market_dynamics": 0.22165, "expectation": {"probability": 31.2781, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.298446, "high": 0.298446, "low": 0.274377, "close": 0.279191, "volume": 8326800}, "trend_line": 0.315454, "activity_lines": {"activity_5": 0.291707, "activity_10": 0.290656, "activity_20": 0.295878, "activity_30": 0.303104}, "trend_signal": 0, "fair_value": 0.491806, "relative_strength": -21.351229, "rate_of_change": -0.5059011285001465, "market_dynamics": 0.505357, "expectation": {"probability": 30.9853, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.284005, "high": 0.293632, "low": 0.279191, "close": 0.293632, "volume": 3425600}, "trend_line": 0.312405, "activity_lines": {"activity_5": 0.292348, "activity_10": 0.291006, "activity_20": 0.29503, "activity_30": 0.301696}, "trend_signal": 0, "fair_value": 0.490127, "relative_strength": -18.038706, "rate_of_change": -0.9665434580002231, "market_dynamics": 0.492292, "expectation": {"probability": 30.6024, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.288818, "high": 0.298446, "low": 0.284005, "close": 0.298446, "volume": 3497400}, "trend_line": 0.31048, "activity_lines": {"activity_5": 0.293632, "activity_10": 0.292407, "activity_20": 0.294778, "activity_30": 0.300796}, "trend_signal": 0, "fair_value": 0.488516, "relative_strength": -16.771898, "rate_of_change": -0.6161873209455707, "market_dynamics": 0.50315, "expectation": {"probability": 31.4612, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.298446, "high": 0.308073, "low": 0.293632, "close": 0.298446, "volume": 4444700}, "trend_line": 0.308233, "activity_lines": {"activity_5": 0.294916, "activity_10": 0.293807, "activity_20": 0.294618, "activity_30": 0.300019}, "trend_signal": 0, "fair_value": 0.486932, "relative_strength": -16.665106, "rate_of_change": -0.7237181138881729, "market_dynamics": 0.678435, "expectation": {"probability": 31.2247, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.303259, "high": 0.342591, "low": 0.293632, "close": 0.342591, "volume": 15872300}, "trend_line": 0.308582, "activity_lines": {"activity_5": 0.311235, "activity_10": 0.303059, "activity_20": 0.298753, "activity_30": 0.302236}, "trend_signal": 0, "fair_value": 0.485739, "relative_strength": -4.685427, "rate_of_change": 0.11322603355255398, "market_dynamics": 1.056347, "expectation": {"probability": 31.6875, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.342591, "high": 0.357273, "low": 0.332802, "close": 0.347485, "volume": 14685800}, "trend_line": 0.309254, "activity_lines": {"activity_5": 0.326243, "activity_10": 0.312223, "activity_20": 0.303236, "activity_30": 0.304746}, "trend_signal": 0, "fair_value": 0.484606, "relative_strength": -3.04498, "rate_of_change": 0.2177703171280082, "market_dynamics": 1.281688, "expectation": {"probability": 32.5309, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.347485, "high": 0.347485, "low": 0.308332, "close": 0.323014, "volume": 4723000}, "trend_line": 0.30911, "activity_lines": {"activity_5": 0.328541, "activity_10": 0.315696, "activity_20": 0.305293, "activity_30": 0.305633}, "trend_signal": 0, "fair_value": 0.483292, "relative_strength": -8.09083, "rate_of_change": -0.046563666112637986, "market_dynamics": 1.286521, "expectation": {"probability": 33.9479, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.327908, "high": 0.342591, "low": 0.323014, "close": 0.342591, "volume": 4277500}, "trend_line": 0.309298, "activity_lines": {"activity_5": 0.335406, "activity_10": 0.321931, "activity_20": 0.309212, "activity_30": 0.307794}, "trend_signal": 0, "fair_value": 0.482157, "relative_strength": -3.4287, "rate_of_change": 0.060819772896386876, "market_dynamics": 1.289921, "expectation": {"probability": 33.1748, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.342591, "high": 0.367062, "low": 0.332802, "close": 0.352379, "volume": 19424300}, "trend_line": 0.309812, "activity_lines": {"activity_5": 0.342591, "activity_10": 0.329144, "activity_20": 0.313967, "activity_30": 0.310573}, "trend_signal": 1, "fair_value": 0.481119, "relative_strength": 0.371018, "rate_of_change": 0.1661827751876698, "market_dynamics": 1.264763, "expectation": {"probability": 25.7143, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.357273, "high": 0.362167, "low": 0.332802, "close": 0.337697, "volume": 7497600}, "trend_line": 0.310158, "activity_lines": {"activity_5": 0.341286, "activity_10": 0.332794, "activity_20": 0.317067, "activity_30": 0.312372}, "trend_signal": 1, "fair_value": 0.479981, "relative_strength": -2.379926, "rate_of_change": 0.11168063212529308, "market_dynamics": 1.162895, "expectation": {"probability": 36.1835, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.332802, "high": 0.342591, "low": 0.31812, "close": 0.332802, "volume": 5212200}, "trend_line": 0.310661, "activity_lines": {"activity_5": 0.338675, "activity_10": 0.33484, "activity_20": 0.319491, "activity_30": 0.313833}, "trend_signal": 1, "fair_value": 0.478822, "relative_strength": -3.385504, "rate_of_change": 0.1621754073730264, "market_dynamics": 1.139632, "expectation": {"probability": 35.4082, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.332802, "high": 0.332802, "low": 0.313226, "close": 0.31812, "volume": 5382300}, "trend_line": 0.310514, "activity_lines": {"activity_5": 0.33215, "activity_10": 0.333242, "activity_20": 0.32033, "activity_30": 0.314314}, "trend_signal": 1, "fair_value": 0.477567, "relative_strength": -8.407675, "rate_of_change": -0.047318459671477346, "market_dynamics": 0.971111, "expectation": {"probability": 34.3225, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.31812, "high": 0.31812, "low": 0.303438, "close": 0.308332, "volume": 3258000}, "trend_line": 0.310202, "activity_lines": {"activity_5": 0.322688, "activity_10": 0.329419, "activity_20": 0.320167, "activity_30": 0.314173}, "trend_signal": 1, "fair_value": 0.476255, "relative_strength": -11.095318, "rate_of_change": -0.10047856135312239, "market_dynamics": 0.600203, "expectation": {"probability": 33.2558, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.308332, "high": 0.313226, "low": 0.298543, "close": 0.303438, "volume": 3620400}, "trend_line": 0.309727, "activity_lines": {"activity_5": 0.313879, "activity_10": 0.324527, "activity_20": 0.31949, "activity_30": 0.313737}, "trend_signal": 1, "fair_value": 0.474925, "relative_strength": -12.894151, "rate_of_change": -0.15312602755623858, "market_dynamics": 0.258612, "expectation": {"probability": 32.7794, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.303438, "high": 0.308332, "low": 0.298543, "close": 0.298543, "volume": 2093700}, "trend_line": 0.309088, "activity_lines": {"activity_5": 0.3067, "activity_10": 0.318654, "activity_20": 0.318277, "activity_30": 0.313015}, "trend_signal": 0, "fair_value": 0.473579, "relative_strength": -12.590027, "rate_of_change": -0.20631071879429327, "market_dynamics": -0.092656, "expectation": {"probability": 32.4231, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.303438, "high": 0.303438, "low": 0.288755, "close": 0.288755, "volume": 2990400}, "trend_line": 0.307802, "activity_lines": {"activity_5": 0.29887, "activity_10": 0.311802, "activity_20": 0.316086, "activity_30": 0.311704}, "trend_signal": 0, "fair_value": 0.472179, "relative_strength": -14.891582, "rate_of_change": -0.4160627394140031, "market_dynamics": -0.386086, "expectation": {"probability": 32.1756, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.283861, "high": 0.288755, "low": 0.269178, "close": 0.283861, "volume": 5444700}, "trend_line": 0.306514, "activity_lines": {"activity_5": 0.292344, "activity_10": 0.305128, "activity_20": 0.313383, "activity_30": 0.310159}, "trend_signal": 0, "fair_value": 0.470763, "relative_strength": -15.082518, "rate_of_change": -0.4184508222818602, "market_dynamics": -0.573, "expectation": {"probability": 31.7993, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.283861, "high": 0.288755, "low": 0.278967, "close": 0.283861, "volume": 1403100}, "trend_line": 0.305226, "activity_lines": {"activity_5": 0.288103, "activity_10": 0.299166, "activity_20": 0.310658, "activity_30": 0.308698}, "trend_signal": 0, "fair_value": 0.469368, "relative_strength": -16.090384, "rate_of_change": -0.42020919109731086, "market_dynamics": -0.742901, "expectation": {"probability": 31.2583, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.283861, "high": 0.293649, "low": 0.278967, "close": 0.278967, "volume": 1152700}, "trend_line": 0.304576, "activity_lines": {"activity_5": 0.283861, "activity_10": 0.293382, "activity_20": 0.307537, "activity_30": 0.307003}, "trend_signal": 0, "fair_value": 0.467958, "relative_strength": -17.631677, "rate_of_change": -0.21295695648469787, "market_dynamics": -0.910151, "expectation": {"probability": 31.0726, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.283861, "high": 0.288755, "low": 0.269178, "close": 0.278967, "volume": 1424500}, "trend_line": 0.304087, "activity_lines": {"activity_5": 0.281251, "activity_10": 0.288933, "activity_20": 0.304531, "activity_30": 0.305351}, "trend_signal": 0, "fair_value": 0.466568, "relative_strength": -19.338224, "rate_of_change": -0.1605510611473055, "market_dynamics": -0.991591, "expectation": {"probability": 30.491, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.278967, "high": 0.278967, "low": 0.254496, "close": 0.25939, "volume": 5841400}, "trend_line": 0.302946, "activity_lines": {"activity_5": 0.27342, "activity_10": 0.281992, "activity_20": 0.299753, "activity_30": 0.302467}, "trend_signal": 0, "fair_value": 0.465056, "relative_strength": -23.346671, "rate_of_change": -0.37522156488110414, "market_dynamics": -1.037898, "expectation": {"probability": 30.4332, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.264284, "high": 0.264284, "low": 0.244708, "close": 0.249602, "volume": 6004700}, "trend_line": 0.301158, "activity_lines": {"activity_5": 0.264284, "activity_10": 0.274607, "activity_20": 0.294137, "activity_30": 0.299026}, "trend_signal": 0, "fair_value": 0.463494, "relative_strength": -25.707502, "rate_of_change": -0.5902041948069993, "market_dynamics": -1.074089, "expectation": {"probability": 30.1502, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.249602, "high": 0.254496, "low": 0.244708, "close": 0.249602, "volume": 4491500}, "trend_line": 0.299529, "activity_lines": {"activity_5": 0.257433, "activity_10": 0.268467, "activity_20": 0.288731, "activity_30": 0.2957}, "trend_signal": 0, "fair_value": 0.461956, "relative_strength": -25.916189, "rate_of_change": -0.5409120793736151, "market_dynamics": -1.071672, "expectation": {"probability": 29.4387, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.244708, "high": 0.254496, "low": 0.239814, "close": 0.244708, "volume": 6053300}, "trend_line": 0.298059, "activity_lines": {"activity_5": 0.251233, "activity_10": 0.262505, "activity_20": 0.283092, "activity_30": 0.292163}, "trend_signal": 0, "fair_value": 0.460404, "relative_strength": -26.121308, "rate_of_change": -0.4907705097002198, "market_dynamics": -1.058069, "expectation": {"probability": 29.4962, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.244708, "high": 0.249602, "low": 0.234919, "close": 0.234919, "volume": 3946900}, "trend_line": 0.296262, "activity_lines": {"activity_5": 0.244055, "activity_10": 0.255831, "activity_20": 0.276776, "activity_30": 0.288089}, "trend_signal": 0, "fair_value": 0.458805, "relative_strength": -27.011387, "rate_of_change": -0.6029007679687555, "market_dynamics": -1.141625, "expectation": {"probability": 29.2302, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.239814, "high": 0.239814, "low": 0.225131, "close": 0.239814, "volume": 4022200}, "trend_line": 0.29495, "activity_lines": {"activity_5": 0.241445, "activity_10": 0.251204, "activity_20": 0.271439, "activity_30": 0.284448}, "trend_signal": 0, "fair_value": 0.457263, "relative_strength": -24.874478, "rate_of_change": -0.4428512600333607, "market_dynamics": -1.197271, "expectation": {"probability": 30.1443, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.234919, "high": 0.244708, "low": 0.234919, "close": 0.244708, "volume": 715900}, "trend_line": 0.2938, "activity_lines": {"activity_5": 0.241771, "activity_10": 0.248356, "activity_20": 0.267081, "activity_30": 0.281206}, "trend_signal": 0, "fair_value": 0.455776, "relative_strength": -23.303177, "rate_of_change": -0.38989659264281556, "market_dynamics": -1.258831, "expectation": {"probability": 30.8271, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.244708, "high": 0.244708, "low": 0.234919, "close": 0.239814, "volume": 384400}, "trend_line": 0.291846, "activity_lines": {"activity_5": 0.240793, "activity_10": 0.245331, "activity_20": 0.26263, "activity_30": 0.277723}, "trend_signal": 0, "fair_value": 0.454276, "relative_strength": -22.948453, "rate_of_change": -0.6650782845473149, "market_dynamics": -1.337756, "expectation": {"probability": 30.2826, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.234919, "high": 0.234919, "low": 0.225131, "close": 0.234919, "volume": 1123900}, "trend_line": 0.289568, "activity_lines": {"activity_5": 0.238835, "activity_10": 0.242216, "activity_20": 0.258202, "activity_30": 0.27405}, "trend_signal": 0, "fair_value": 0.452764, "relative_strength": -23.238725, "rate_of_change": -0.7805486455185277, "market_dynamics": -1.33994, "expectation": {"probability": 30.02, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.234919, "high": 0.25939, "low": 0.230025, "close": 0.244708, "volume": 3766300}, "trend_line": 0.287777, "activity_lines": {"activity_5": 0.240793, "activity_10": 0.241682, "activity_20": 0.255265, "activity_30": 0.271156}, "trend_signal": 0, "fair_value": 0.451339, "relative_strength": -20.230331, "rate_of_change": -0.6185075698972218, "market_dynamics": -1.120999, "expectation": {"probability": 30.968, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.239814, "high": 0.244708, "low": 0.234919, "close": 0.239814, "volume": 709200}, "trend_line": 0.286464, "activity_lines": {"activity_5": 0.240466, "activity_10": 0.240882, "activity_20": 0.252305, "activity_30": 0.268062}, "trend_signal": 0, "fair_value": 0.4499, "relative_strength": -19.758707, "rate_of_change": -0.45625605937931407, "market_dynamics": -0.947842, "expectation": {"probability": 30.4248, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.239814, "high": 0.239814, "low": 0.230025, "close": 0.230025, "volume": 852700}, "trend_line": 0.284344, "activity_lines": {"activity_5": 0.236877, "activity_10": 0.238657, "activity_20": 0.248856, "activity_30": 0.264421}, "trend_signal": 0, "fair_value": 0.448414, "relative_strength": -22.26455, "rate_of_change": -0.7400580875781986, "market_dynamics": -0.78098, "expectation": {"probability": 30.1685, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.230025, "high": 0.244708, "low": 0.225131, "close": 0.239814, "volume": 1885900}, "trend_line": 0.28239, "activity_lines": {"activity_5": 0.23753, "activity_10": 0.238568, "activity_20": 0.246759, "activity_30": 0.261548}, "trend_signal": 0, "fair_value": 0.447014, "relative_strength": -18.616236, "rate_of_change": -0.6871957910137058, "market_dynamics": -0.478634, "expectation": {"probability": 30.9785, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.239814, "high": 0.254496, "low": 0.239814, "close": 0.249602, "volume": 1988800}, "trend_line": 0.280761, "activity_lines": {"activity_5": 0.241445, "activity_10": 0.240437, "activity_20": 0.24592, "activity_30": 0.259432}, "trend_signal": 0, "fair_value": 0.445698, "relative_strength": -15.685269, "rate_of_change": -0.5768617868904676, "market_dynamics": -0.307078, "expectation": {"probability": 31.6066, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.249602, "high": 0.254496, "low": 0.234919, "close": 0.239814, "volume": 2317200}, "trend_line": 0.277336, "activity_lines": {"activity_5": 0.241119, "activity_10": 0.240437, "activity_20": 0.244405, "activity_30": 0.256791}, "trend_signal": 0, "fair_value": 0.444334, "relative_strength": -18.180503, "rate_of_change": -1.2198987751147619, "market_dynamics": -0.070312, "expectation": {"probability": 31.1279, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.239814, "high": 0.274073, "low": 0.239814, "close": 0.269178, "volume": 7502100}, "trend_line": 0.274725, "activity_lines": {"activity_5": 0.250907, "activity_10": 0.245687, "activity_20": 0.245966, "activity_30": 0.256264}, "trend_signal": 0, "fair_value": 0.443182, "relative_strength": -6.675834, "rate_of_change": -0.9414572936798793, "market_dynamics": 0.378465, "expectation": {"probability": 31.9646, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.264284, "high": 0.269178, "low": 0.254496, "close": 0.269178, "volume": 2000900}, "trend_line": 0.272931, "activity_lines": {"activity_5": 0.258737, "activity_10": 0.250403, "activity_20": 0.247621, "activity_30": 0.255906}, "trend_signal": 0, "fair_value": 0.442045, "relative_strength": -8.264591, "rate_of_change": -0.6530166530166595, "market_dynamics": 0.607902, "expectation": {"probability": 31.4598, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.264284, "high": 0.293649, "low": 0.25939, "close": 0.269178, "volume": 4221100}, "trend_line": 0.270484, "activity_lines": {"activity_5": 0.263958, "activity_10": 0.254674, "activity_20": 0.249346, "activity_30": 0.255664}, "trend_signal": 0, "fair_value": 0.440922, "relative_strength": -7.79936, "rate_of_change": -0.896563600323883, "market_dynamics": 0.820541, "expectation": {"probability": 31.1543, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.269178, "high": 0.274073, "low": 0.249602, "close": 0.274073, "volume": 4991400}, "trend_line": 0.267873, "activity_lines": {"activity_5": 0.268852, "activity_10": 0.259301, "activity_20": 0.251606, "activity_30": 0.255896}, "trend_signal": 0, "fair_value": 0.439846, "relative_strength": -4.066358, "rate_of_change": -0.9653066355126272, "market_dynamics": 1.048953, "expectation": {"probability": 32.0341, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.264284, "high": 0.264284, "low": 0.244708, "close": 0.254496, "volume": 1744000}, "trend_line": 0.2651, "activity_lines": {"activity_5": 0.265589, "activity_10": 0.259657, "activity_20": 0.252026, "activity_30": 0.255033}, "trend_signal": 0, "fair_value": 0.438658, "relative_strength": -8.350422, "rate_of_change": -1.0351920499639848, "market_dynamics": 0.927354, "expectation": {"probability": 32.1304, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.244708, "high": 0.269178, "low": 0.244708, "close": 0.25939, "volume": 1400200}, "trend_line": 0.262653, "activity_lines": {"activity_5": 0.262979, "activity_10": 0.260725, "activity_20": 0.253028, "activity_30": 0.254664}, "trend_signal": 0, "fair_value": 0.435428, "relative_strength": -6.666759, "rate_of_change": -0.9230479064503874, "market_dynamics": 0.87501, "expectation": {"probability": 32.1598, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.249602, "high": 0.254496, "low": 0.239814, "close": 0.244708, "volume": 655400}, "trend_line": 0.260206, "activity_lines": {"activity_5": 0.256127, "activity_10": 0.258767, "activity_20": 0.252632, "activity_30": 0.253507}, "trend_signal": 0, "fair_value": 0.432134, "relative_strength": -10.644359, "rate_of_change": -0.9316474588144937, "market_dynamics": 0.636265, "expectation": {"probability": 32.7387, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.244708, "high": 0.274073, "low": 0.239814, "close": 0.264284, "volume": 1572200}, "trend_line": 0.258738, "activity_lines": {"activity_5": 0.257432, "activity_10": 0.260102, "activity_20": 0.254123, "activity_30": 0.25377}, "trend_signal": 0, "fair_value": 0.428994, "relative_strength": -5.267507, "rate_of_change": -0.564168389660488, "market_dynamics": 0.515196, "expectation": {"probability": 32.4313, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.254496, "high": 0.254496, "low": 0.239814, "close": 0.244708, "volume": 1465400}, "trend_line": 0.25678, "activity_lines": {"activity_5": 0.252538, "activity_10": 0.257432, "activity_20": 0.25368, "activity_30": 0.252865}, "trend_signal": 0, "fair_value": 0.425285, "relative_strength": -11.89742, "rate_of_change": -0.7567500715009063, "market_dynamics": 0.38487, "expectation": {"probability": 32.8082, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.244708, "high": 0.244708, "low": 0.230025, "close": 0.244708, "volume": 1937700}, "trend_line": 0.254986, "activity_lines": {"activity_5": 0.249602, "activity_10": 0.254852, "activity_20": 0.253238, "activity_30": 0.252086}, "trend_signal": 0, "fair_value": 0.421753, "relative_strength": -11.486904, "rate_of_change": -0.6986525430329533, "market_dynamics": 0.254776, "expectation": {"probability": 32.0966, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.234919, "high": 0.239814, "low": 0.210449, "close": 0.225131, "volume": 3205900}, "trend_line": 0.252865, "activity_lines": {"activity_5": 0.240792, "activity_10": 0.248623, "activity_20": 0.250884, "activity_30": 0.25016}, "trend_signal": 0, "fair_value": 0.418156, "relative_strength": -17.31348, "rate_of_change": -0.8318103739028746, "market_dynamics": 0.140452, "expectation": {"probability": 32.2993, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.225131, "high": 0.225131, "low": 0.17619, "close": 0.20066, "volume": 7391200}, "trend_line": 0.250091, "activity_lines": {"activity_5": 0.22611, "activity_10": 0.238746, "activity_20": 0.246269, "activity_30": 0.246792}, "trend_signal": 0, "fair_value": 0.414579, "relative_strength": -24.508768, "rate_of_change": -1.0970280584501606, "market_dynamics": -0.186437, "expectation": {"probability": 31.2445, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.20066, "high": 0.20066, "low": 0.185978, "close": 0.20066, "volume": 1705100}, "trend_line": 0.247318, "activity_lines": {"activity_5": 0.214364, "activity_10": 0.230114, "activity_20": 0.241864, "activity_30": 0.243603}, "trend_signal": 0, "fair_value": 0.410973, "relative_strength": -22.346067, "rate_of_change": -1.1087963981110867, "market_dynamics": -0.487917, "expectation": {"probability": 31.3265, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.20066, "high": 0.210449, "low": 0.195766, "close": 0.20066, "volume": 986100}, "trend_line": 0.244708, "activity_lines": {"activity_5": 0.206859, "activity_10": 0.222728, "activity_20": 0.237646, "activity_30": 0.240592}, "trend_signal": 0, "fair_value": 0.407248, "relative_strength": -21.5793, "rate_of_change": -1.0553214889332767, "market_dynamics": -0.78521, "expectation": {"probability": 30.7185, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.20066, "high": 0.205554, "low": 0.195766, "close": 0.205554, "volume": 1236300}, "trend_line": 0.242261, "activity_lines": {"activity_5": 0.203923, "activity_10": 0.217567, "activity_20": 0.234057, "activity_30": 0.238066}, "trend_signal": 0, "fair_value": 0.403702, "relative_strength": -19.569567, "rate_of_change": -0.9999673079752214, "market_dynamics": -0.980203, "expectation": {"probability": 31.2946, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.205554, "high": 0.205554, "low": 0.195766, "close": 0.195766, "volume": 503200}, "trend_line": 0.24014, "activity_lines": {"activity_5": 0.200334, "activity_10": 0.211516, "activity_20": 0.229722, "activity_30": 0.235067}, "trend_signal": 0, "fair_value": 0.399798, "relative_strength": -22.341654, "rate_of_change": -0.8755020411869892, "market_dynamics": -1.123174, "expectation": {"probability": 30.7186, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.185978, "high": 0.185978, "low": 0.156613, "close": 0.17619, "volume": 4158800}, "trend_line": 0.237693, "activity_lines": {"activity_5": 0.192177, "activity_10": 0.203063, "activity_20": 0.223733, "activity_30": 0.230941}, "trend_signal": 0, "fair_value": 0.39575, "relative_strength": -27.138692, "rate_of_change": -1.0189889231281772, "market_dynamics": -1.0682, "expectation": {"probability": 30.4916, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.17619, "high": 0.195766, "low": 0.171295, "close": 0.185978, "volume": 2737000}, "trend_line": 0.235572, "activity_lines": {"activity_5": 0.188914, "activity_10": 0.197635, "activity_20": 0.218932, "activity_30": 0.227604}, "trend_signal": 0, "fair_value": 0.391855, "relative_strength": -24.890869, "rate_of_change": -0.8923274980752417, "market_dynamics": -1.019643, "expectation": {"probability": 31.2954, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.190872, "high": 0.198, "low": 0.185978, "close": 0.19305, "volume": 938500}, "trend_line": 0.23385, "activity_lines": {"activity_5": 0.188988, "activity_10": 0.194916, "activity_20": 0.215061, "activity_30": 0.224861}, "trend_signal": 0, "fair_value": 0.388065, "relative_strength": -22.009744, "rate_of_change": -0.7309867047017478, "market_dynamics": -0.97938, "expectation": {"probability": 31.8318, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.1881, "high": 0.22275, "low": 0.18315, "close": 0.2178, "volume": 4970500}, "trend_line": 0.233279, "activity_lines": {"activity_5": 0.197819, "activity_10": 0.197637, "activity_20": 0.213816, "activity_30": 0.223826}, "trend_signal": 0, "fair_value": 0.384585, "relative_strength": -13.437514, "rate_of_change": -0.24417361556554026, "market_dynamics": -0.651289, "expectation": {"probability": 32.4606, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.2079, "high": 0.21285, "low": 0.19305, "close": 0.198, "volume": 1188300}, "trend_line": 0.231886, "activity_lines": {"activity_5": 0.199233, "activity_10": 0.197247, "activity_20": 0.210791, "activity_30": 0.22155}, "trend_signal": 0, "fair_value": 0.380947, "relative_strength": -20.966551, "rate_of_change": -0.5971390480926178, "market_dynamics": -0.54925, "expectation": {"probability": 31.5368, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.198, "high": 0.2475, "low": 0.198, "close": 0.2475, "volume": 4678300}, "trend_line": 0.231979, "activity_lines": {"activity_5": 0.216999, "activity_10": 0.20635, "activity_20": 0.212818, "activity_30": 0.222557}, "trend_signal": 0, "fair_value": 0.377748, "relative_strength": -2.162863, "rate_of_change": 0.04010591411296153, "market_dynamics": -0.121812, "expectation": {"probability": 32.33, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.24255, "high": 0.27225, "low": 0.20295, "close": 0.2079, "volume": 26461800}, "trend_line": 0.230915, "activity_lines": {"activity_5": 0.21681, "activity_10": 0.207402, "activity_20": 0.211178, "activity_30": 0.221003}, "trend_signal": 0, "fair_value": 0.374836, "relative_strength": -15.066623, "rate_of_change": -0.45866220649282113, "market_dynamics": 0.275332, "expectation": {"probability": 32.3429, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.2079, "high": 0.2079, "low": 0.17325, "close": 0.1782, "volume": 9853700}, "trend_line": 0.229024, "activity_lines": {"activity_5": 0.20526, "activity_10": 0.202922, "activity_20": 0.207001, "activity_30": 0.217602}, "trend_signal": 0, "fair_value": 0.372095, "relative_strength": -25.135347, "rate_of_change": -0.818916051360892, "market_dynamics": 0.25928, "expectation": {"probability": 32.3429, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.1782, "high": 0.1881, "low": 0.17325, "close": 0.18315, "volume": 2823200}, "trend_line": 0.226972, "activity_lines": {"activity_5": 0.19635, "activity_10": 0.199751, "activity_20": 0.203752, "activity_30": 0.214643}, "trend_signal": 0, "fair_value": 0.369476, "relative_strength": -22.625819, "rate_of_change": -0.8959759675841825, "market_dynamics": 0.370115, "expectation": {"probability": 32.5458, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.18315, "high": 0.19305, "low": 0.1782, "close": 0.1782, "volume": 2557600}, "trend_line": 0.224919, "activity_lines": {"activity_5": 0.1881, "activity_10": 0.196086, "activity_20": 0.200371, "activity_30": 0.211496}, "trend_signal": 0, "fair_value": 0.366916, "relative_strength": -23.826418, "rate_of_change": -0.9045168567047914, "market_dynamics": 0.154743, "expectation": {"probability": 32.9275, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.1782, "high": 0.18315, "low": 0.1683, "close": 0.17325, "volume": 1150100}, "trend_line": 0.223026, "activity_lines": {"activity_5": 0.17952, "activity_10": 0.191841, "activity_20": 0.196905, "activity_30": 0.208163}, "trend_signal": 0, "fair_value": 0.364384, "relative_strength": -24.267678, "rate_of_change": -0.8416363224094033, "market_dynamics": -0.071712, "expectation": {"probability": 32.5721, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.17325, "high": 0.1782, "low": 0.1683, "close": 0.17325, "volume": 466700}, "trend_line": 0.220807, "activity_lines": {"activity_5": 0.17589, "activity_10": 0.18765, "activity_20": 0.193779, "activity_30": 0.204951}, "trend_signal": 0, "fair_value": 0.361853, "relative_strength": -24.613925, "rate_of_change": -0.994951261287921, "market_dynamics": -0.160728, "expectation": {"probability": 32.1703, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.17325, "high": 0.1881, "low": 0.17325, "close": 0.1782, "volume": 1318900}, "trend_line": 0.218427, "activity_lines": {"activity_5": 0.17622, "activity_10": 0.18459, "activity_20": 0.191559, "activity_30": 0.202203}, "trend_signal": 0, "fair_value": 0.359383, "relative_strength": -22.746862, "rate_of_change": -1.0778643792995661, "market_dynamics": -0.189358, "expectation": {"probability": 32.7084, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.17325, "high": 0.1782, "low": 0.17325, "close": 0.1782, "volume": 1413200}, "trend_line": 0.216373, "activity_lines": {"activity_5": 0.17655, "activity_10": 0.1818, "activity_20": 0.189655, "activity_30": 0.199607}, "trend_signal": 0, "fair_value": 0.357033, "relative_strength": -21.279517, "rate_of_change": -0.9403599371872526, "market_dynamics": -0.19797, "expectation": {"probability": 32.9747, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.17325, "high": 0.1782, "low": 0.17325, "close": 0.1782, "volume": 463900}, "trend_line": 0.213341, "activity_lines": {"activity_5": 0.17721, "activity_10": 0.17973, "activity_20": 0.188068, "activity_30": 0.197144}, "trend_signal": 0, "fair_value": 0.354533, "relative_strength": -20.036681, "rate_of_change": -1.4012838940163546, "market_dynamics": -0.142904, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.1782, "high": 0.19305, "low": 0.1683, "close": 0.1782, "volume": 2986700}, "trend_line": 0.210308, "activity_lines": {"activity_5": 0.17787, "activity_10": 0.17802, "activity_20": 0.186704, "activity_30": 0.194877}, "trend_signal": 0, "fair_value": 0.351973, "relative_strength": -19.720084, "rate_of_change": -1.4216676588185149, "market_dynamics": -0.06118, "expectation": {"probability": 32.4371, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.17325, "high": 0.18315, "low": 0.1683, "close": 0.1782, "volume": 2045900}, "trend_line": 0.207276, "activity_lines": {"activity_5": 0.1782, "activity_10": 0.17757, "activity_20": 0.185447, "activity_30": 0.192806}, "trend_signal": 0, "fair_value": 0.349292, "relative_strength": -19.020519, "rate_of_change": -1.4416950377541544, "market_dynamics": -0.023758, "expectation": {"probability": 32.152, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.1782, "high": 0.1782, "low": 0.1683, "close": 0.17325, "volume": 1559100}, "trend_line": 0.203915, "activity_lines": {"activity_5": 0.17655, "activity_10": 0.17676, "activity_20": 0.183826, "activity_30": 0.190611}, "trend_signal": 0, "fair_value": 0.345978, "relative_strength": -21.766855, "rate_of_change": -1.6215094849379452, "market_dynamics": -0.13509, "expectation": {"probability": 31.5254, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.1683, "high": 0.1782, "low": 0.1683, "close": 0.1782, "volume": 1387000}, "trend_line": 0.201372, "activity_lines": {"activity_5": 0.17688, "activity_10": 0.17694, "activity_20": 0.182807, "activity_30": 0.188952}, "trend_signal": 0, "fair_value": 0.342605, "relative_strength": -19.85068, "rate_of_change": -1.2470882475541365, "market_dynamics": -0.099858, "expectation": {"probability": 30.4871, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.1782, "high": 0.18315, "low": 0.1683, "close": 0.1683, "volume": 3230000}, "trend_line": 0.198335, "activity_lines": {"activity_5": 0.17391, "activity_10": 0.17541, "activity_20": 0.180975, "activity_30": 0.186818}, "trend_signal": 0, "fair_value": 0.339078, "relative_strength": -24.634793, "rate_of_change": -1.5081540631269412, "market_dynamics": -0.234792, "expectation": {"probability": 31.5966, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1683, "high": 0.17325, "low": 0.1584, "close": 0.16335, "volume": 3306800}, "trend_line": 0.195623, "activity_lines": {"activity_5": 0.16995, "activity_10": 0.17316, "activity_20": 0.178803, "activity_30": 0.184561}, "trend_signal": 0, "fair_value": 0.336031, "relative_strength": -25.170471, "rate_of_change": -1.3673834673658303, "market_dynamics": -0.346668, "expectation": {"probability": 31.2981, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.16335, "high": 0.16335, "low": 0.1584, "close": 0.16335, "volume": 2263500}, "trend_line": 0.192259, "activity_lines": {"activity_5": 0.16698, "activity_10": 0.17109, "activity_20": 0.176691, "activity_30": 0.182479}, "trend_signal": 0, "fair_value": 0.332864, "relative_strength": -24.756584, "rate_of_change": -1.7196341943431899, "market_dynamics": -0.28025, "expectation": {"probability": 30.7226, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.16335, "high": 0.1683, "low": 0.1584, "close": 0.1584, "volume": 2460700}, "trend_line": 0.189382, "activity_lines": {"activity_5": 0.16335, "activity_10": 0.1683, "activity_20": 0.174216, "activity_30": 0.180294}, "trend_signal": 0, "fair_value": 0.329695, "relative_strength": -27.511127, "rate_of_change": -1.4964188932637839, "market_dynamics": -0.463878, "expectation": {"probability": 30.6908, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.1584, "high": 0.16335, "low": 0.1584, "close": 0.16335, "volume": 903400}, "trend_line": 0.18667, "activity_lines": {"activity_5": 0.16236, "activity_10": 0.16677, "activity_20": 0.172378, "activity_30": 0.178615}, "trend_signal": 0, "fair_value": 0.326618, "relative_strength": -24.654466, "rate_of_change": -1.432026274936368, "market_dynamics": -0.41797, "expectation": {"probability": 30.0857, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1584, "high": 0.1782, "low": 0.1584, "close": 0.1683, "volume": 8302400}, "trend_line": 0.184776, "activity_lines": {"activity_5": 0.16401, "activity_10": 0.16641, "activity_20": 0.17127, "activity_30": 0.17743}, "trend_signal": 0, "fair_value": 0.323634, "relative_strength": -22.422455, "rate_of_change": -1.0146247388439527, "market_dynamics": -0.07922, "expectation": {"probability": 30.6994, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.1683, "high": 0.17325, "low": 0.16335, "close": 0.1683, "volume": 2368400}, "trend_line": 0.183697, "activity_lines": {"activity_5": 0.16566, "activity_10": 0.16623, "activity_20": 0.170304, "activity_30": 0.176367}, "trend_signal": 0, "fair_value": 0.320558, "relative_strength": -23.205333, "rate_of_change": -0.5839502965753111, "market_dynamics": 0.171227, "expectation": {"probability": 31.5367, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1683, "high": 0.1782, "low": 0.1683, "close": 0.17325, "volume": 4160600}, "trend_line": 0.182783, "activity_lines": {"activity_5": 0.16863, "activity_10": 0.16713, "activity_20": 0.170186, "activity_30": 0.175693}, "trend_signal": 0, "fair_value": 0.31797, "relative_strength": -19.862406, "rate_of_change": -0.49755847945257575, "market_dynamics": 0.621139, "expectation": {"probability": 31.0412, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1683, "high": 0.17325, "low": 0.16335, "close": 0.17325, "volume": 1379100}, "trend_line": 0.18187, "activity_lines": {"activity_5": 0.17094, "activity_10": 0.16812, "activity_20": 0.170233, "activity_30": 0.175078}, "trend_signal": 0, "fair_value": 0.315259, "relative_strength": -18.631076, "rate_of_change": -0.4994994063999372, "market_dynamics": 0.936993, "expectation": {"probability": 31.7324, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.17325, "high": 0.17325, "low": 0.16335, "close": 0.17325, "volume": 995000}, "trend_line": 0.180793, "activity_lines": {"activity_5": 0.17226, "activity_10": 0.16911, "activity_20": 0.170304, "activity_30": 0.174522}, "trend_signal": 0, "fair_value": 0.31258, "relative_strength": -18.455308, "rate_of_change": -0.5921812283499173, "market_dynamics": 0.941094, "expectation": {"probability": 31.8299, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.17325, "high": 0.17325, "low": 0.16335, "close": 0.17325, "volume": 1674800}, "trend_line": 0.180042, "activity_lines": {"activity_5": 0.17292, "activity_10": 0.17019, "activity_20": 0.170421, "activity_30": 0.174035}, "trend_signal": 0, "fair_value": 0.309809, "relative_strength": -17.780756, "rate_of_change": -0.41539218885687035, "market_dynamics": 1.010996, "expectation": {"probability": 31.0972, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.1683, "high": 0.1683, "low": 0.16335, "close": 0.1683, "volume": 1873900}, "trend_line": 0.179779, "activity_lines": {"activity_5": 0.1716, "activity_10": 0.17028, "activity_20": 0.170091, "activity_30": 0.173277}, "trend_signal": 0, "fair_value": 0.307158, "relative_strength": -20.070556, "rate_of_change": -0.1460770264716084, "market_dynamics": 0.901139, "expectation": {"probability": 31.0152, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1683, "high": 0.1683, "low": 0.1584, "close": 0.1584, "volume": 1202300}, "trend_line": 0.17886, "activity_lines": {"activity_5": 0.16698, "activity_10": 0.16848, "activity_20": 0.168842, "activity_30": 0.171898}, "trend_signal": 0, "fair_value": 0.304383, "relative_strength": -24.481279, "rate_of_change": -0.5111831748980711, "market_dynamics": 0.690283, "expectation": {"probability": 30.5076, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.16335, "high": 0.1683, "low": 0.1584, "close": 0.16335, "volume": 337600}, "trend_line": 0.17787, "activity_lines": {"activity_5": 0.165, "activity_10": 0.16767, "activity_20": 0.168135, "activity_30": 0.170897}, "trend_signal": 0, "fair_value": 0.3017, "relative_strength": -21.218137, "rate_of_change": -0.5535055350553455, "market_dynamics": 0.528327, "expectation": {"probability": 29.9559, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.16335, "high": 0.1683, "low": 0.1584, "close": 0.16335, "volume": 661100}, "trend_line": 0.176055, "activity_lines": {"activity_5": 0.16368, "activity_10": 0.16677, "activity_20": 0.167499, "activity_30": 0.169961}, "trend_signal": 0, "fair_value": 0.298987, "relative_strength": -19.99141, "rate_of_change": -1.0204081632653124, "market_dynamics": 0.393131, "expectation": {"probability": 30.4933, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.1584, "high": 0.17325, "low": 0.15345, "close": 0.1683, "volume": 5111500}, "trend_line": 0.175065, "activity_lines": {"activity_5": 0.16467, "activity_10": 0.16677, "activity_20": 0.167404, "activity_30": 0.16946}, "trend_signal": 0, "fair_value": 0.296397, "relative_strength": -17.5508, "rate_of_change": -0.5623242736644748, "market_dynamics": 0.540174, "expectation": {"probability": 30.0657, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.1683, "high": 0.20295, "low": 0.1683, "close": 0.18315, "volume": 8235800}, "trend_line": 0.17292, "activity_lines": {"activity_5": 0.17094, "activity_10": 0.16947, "activity_20": 0.168771, "activity_30": 0.169982}, "trend_signal": 0, "fair_value": 0.293841, "relative_strength": -10.937059, "rate_of_change": -1.2252591894439253, "market_dynamics": 0.896607, "expectation": {"probability": 30.1307, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.18315, "high": 0.21285, "low": 0.18315, "close": 0.198, "volume": 5840900}, "trend_line": 0.17259, "activity_lines": {"activity_5": 0.18117, "activity_10": 0.1746, "activity_20": 0.171529, "activity_30": 0.1716}, "trend_signal": 0, "fair_value": 0.29132, "relative_strength": -4.60448, "rate_of_change": -0.1908396946564868, "market_dynamics": 1.210069, "expectation": {"probability": 30.9046, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.19305, "high": 0.21285, "low": 0.1881, "close": 0.21285, "volume": 3151300}, "trend_line": 0.173745, "activity_lines": {"activity_5": 0.19371, "activity_10": 0.18198, "activity_20": 0.175607, "activity_30": 0.174197}, "trend_signal": 1, "fair_value": 0.289015, "relative_strength": 2.472906, "rate_of_change": 0.6692160611854784, "market_dynamics": 1.421731, "expectation": {"probability": 23.8776, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.2079, "high": 0.22275, "low": 0.19305, "close": 0.2079, "volume": 2117100}, "trend_line": 0.17457, "activity_lines": {"activity_5": 0.2013, "activity_10": 0.18774, "activity_20": 0.179025, "activity_30": 0.176401}, "trend_signal": 1, "fair_value": 0.286679, "relative_strength": 1.168908, "rate_of_change": 0.47483380816713716, "market_dynamics": 1.398544, "expectation": {"probability": 36.3036, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.2079, "high": 0.2178, "low": 0.198, "close": 0.20295, "volume": 1911400}, "trend_line": 0.175395, "activity_lines": {"activity_5": 0.20427, "activity_10": 0.19197, "activity_20": 0.18183, "activity_30": 0.178232}, "trend_signal": 1, "fair_value": 0.284432, "relative_strength": -1.441624, "rate_of_change": 0.4725897920604872, "market_dynamics": 1.321634, "expectation": {"probability": 31.9414, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.20295, "high": 0.20295, "low": 0.1881, "close": 0.1881, "volume": 645200}, "trend_line": 0.17589, "activity_lines": {"activity_5": 0.19998, "activity_10": 0.19296, "activity_20": 0.183056, "activity_30": 0.179052}, "trend_signal": 1, "fair_value": 0.282181, "relative_strength": -9.2989, "rate_of_change": 0.28222013170272553, "market_dynamics": 1.133931, "expectation": {"probability": 31.7349, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1881, "high": 0.198, "low": 0.18315, "close": 0.198, "volume": 1447900}, "trend_line": 0.176715, "activity_lines": {"activity_5": 0.19866, "activity_10": 0.19539, "activity_20": 0.185106, "activity_30": 0.180478}, "trend_signal": 1, "fair_value": 0.279993, "relative_strength": -4.171052, "rate_of_change": 0.46904315196999274, "market_dynamics": 1.058443, "expectation": {"probability": 31.9258, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.19305, "high": 0.22275, "low": 0.19305, "close": 0.2079, "volume": 2605700}, "trend_line": 0.177705, "activity_lines": {"activity_5": 0.20064, "activity_10": 0.1989, "activity_20": 0.187935, "activity_30": 0.18249}, "trend_signal": 1, "fair_value": 0.27793, "relative_strength": 0.017446, "rate_of_change": 0.5602240896358491, "market_dynamics": 1.032021, "expectation": {"probability": 25.9442, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.2178, "high": 0.2277, "low": 0.1881, "close": 0.1881, "volume": 3848000}, "trend_line": 0.178035, "activity_lines": {"activity_5": 0.19635, "activity_10": 0.198, "activity_20": 0.188642, "activity_30": 0.183161}, "trend_signal": 1, "fair_value": 0.275952, "relative_strength": -8.23678, "rate_of_change": 0.18570102135561575, "market_dynamics": 0.905977, "expectation": {"probability": 33.7161, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.1881, "high": 0.19305, "low": 0.1881, "close": 0.19305, "volume": 405100}, "trend_line": 0.17853, "activity_lines": {"activity_5": 0.19503, "activity_10": 0.19755, "activity_20": 0.189703, "activity_30": 0.184129}, "trend_signal": 1, "fair_value": 0.274066, "relative_strength": -5.528347, "rate_of_change": 0.2780352177942514, "market_dynamics": 0.810316, "expectation": {"probability": 33.7789, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.1881, "high": 0.19305, "low": 0.18315, "close": 0.19305, "volume": 237000}, "trend_line": 0.179025, "activity_lines": {"activity_5": 0.19437, "activity_10": 0.19665, "activity_20": 0.190646, "activity_30": 0.185066}, "trend_signal": 1, "fair_value": 0.272271, "relative_strength": -5.569567, "rate_of_change": 0.2772643253234725, "market_dynamics": 0.634383, "expectation": {"probability": 35.3936, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.19305, "high": 0.2079, "low": 0.1881, "close": 0.198, "volume": 981100}, "trend_line": 0.179685, "activity_lines": {"activity_5": 0.19503, "activity_10": 0.19647, "activity_20": 0.191942, "activity_30": 0.18629}, "trend_signal": 1, "fair_value": 0.27072, "relative_strength": -0.652227, "rate_of_change": 0.36866359447005825, "market_dynamics": 0.418929, "expectation": {"probability": 34.175, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.198, "high": 0.20295, "low": 0.1881, "close": 0.19305, "volume": 3005800}, "trend_line": 0.180345, "activity_lines": {"activity_5": 0.19404, "activity_10": 0.19539, "activity_20": 0.192649, "activity_30": 0.187153}, "trend_signal": 1, "fair_value": 0.269198, "relative_strength": -2.9392, "rate_of_change": 0.3673094582185457, "market_dynamics": 0.272309, "expectation": {"probability": 35.7943, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.19305, "high": 0.19305, "low": 0.18315, "close": 0.18315, "volume": 1372200}, "trend_line": 0.18051, "activity_lines": {"activity_5": 0.19074, "activity_10": 0.19287, "activity_20": 0.192319, "activity_30": 0.187334}, "trend_signal": 1, "fair_value": 0.267795, "relative_strength": -6.488791, "rate_of_change": 0.09149130832570822, "market_dynamics": 0.051279, "expectation": {"probability": 35.5769, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.18315, "high": 0.1881, "low": 0.1584, "close": 0.1782, "volume": 751500}, "trend_line": 0.18084, "activity_lines": {"activity_5": 0.18612, "activity_10": 0.1899, "activity_20": 0.191471, "activity_30": 0.187185}, "trend_signal": 1, "fair_value": 0.26636, "relative_strength": -9.724341, "rate_of_change": 0.18281535648994346, "market_dynamics": -0.239027, "expectation": {"probability": 33.069, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1782, "high": 0.18315, "low": 0.1683, "close": 0.1683, "volume": 870400}, "trend_line": 0.181005, "activity_lines": {"activity_5": 0.17919, "activity_10": 0.18558, "activity_20": 0.189656, "activity_30": 0.186375}, "trend_signal": 0, "fair_value": 0.26477, "relative_strength": -13.796047, "rate_of_change": 0.09124087591240793, "market_dynamics": -0.589933, "expectation": {"probability": 33.2058, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.17325, "high": 0.1782, "low": 0.1683, "close": 0.17325, "volume": 1078400}, "trend_line": 0.181335, "activity_lines": {"activity_5": 0.17556, "activity_10": 0.18252, "activity_20": 0.188312, "activity_30": 0.185875}, "trend_signal": 0, "fair_value": 0.263091, "relative_strength": -9.938094, "rate_of_change": 0.1823154056517759, "market_dynamics": -0.873912, "expectation": {"probability": 32.2534, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.17325, "high": 0.18315, "low": 0.17325, "close": 0.18315, "volume": 849900}, "trend_line": 0.18216, "activity_lines": {"activity_5": 0.17688, "activity_10": 0.18171, "activity_20": 0.187841, "activity_30": 0.185992}, "trend_signal": 0, "fair_value": 0.261687, "relative_strength": -4.347926, "rate_of_change": 0.45495905368516415, "market_dynamics": -0.944344, "expectation": {"probability": 33.1754, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.18315, "high": 0.19305, "low": 0.18315, "close": 0.1881, "volume": 770700}, "trend_line": 0.182985, "activity_lines": {"activity_5": 0.18051, "activity_10": 0.18225, "activity_20": 0.187746, "activity_30": 0.186375}, "trend_signal": 0, "fair_value": 0.260225, "relative_strength": -1.770562, "rate_of_change": 0.4528985507246488, "market_dynamics": -0.86541, "expectation": {"probability": 33.3446, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.1881, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 749800}, "trend_line": 0.183542, "activity_lines": {"activity_5": 0.182777, "activity_10": 0.182226, "activity_20": 0.187239, "activity_30": 0.186505}, "trend_signal": 0, "fair_value": 0.258803, "relative_strength": -4.469259, "rate_of_change": 0.3043965352351296, "market_dynamics": -0.702041, "expectation": {"probability": 34.5828, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 438100}, "trend_line": 0.183932, "activity_lines": {"activity_5": 0.182923, "activity_10": 0.18144, "activity_20": 0.186176, "activity_30": 0.186277}, "trend_signal": 0, "fair_value": 0.257349, "relative_strength": -6.556439, "rate_of_change": 0.2124854256791369, "market_dynamics": -0.650701, "expectation": {"probability": 33.9193, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 477500}, "trend_line": 0.184157, "activity_lines": {"activity_5": 0.18229, "activity_10": 0.180891, "activity_20": 0.185128, "activity_30": 0.186023}, "trend_signal": 0, "fair_value": 0.255925, "relative_strength": -7.550138, "rate_of_change": 0.12232781680184808, "market_dynamics": -0.669873, "expectation": {"probability": 34.4306, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 1289500}, "trend_line": 0.184382, "activity_lines": {"activity_5": 0.181207, "activity_10": 0.180669, "activity_20": 0.184165, "activity_30": 0.185755}, "trend_signal": 0, "fair_value": 0.254471, "relative_strength": -6.259107, "rate_of_change": 0.12217835868308183, "market_dynamics": -0.606425, "expectation": {"probability": 33.5113, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 586500}, "trend_line": 0.18444, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.179775, "activity_20": 0.182883, "activity_30": 0.18515}, "trend_signal": 0, "fair_value": 0.253186, "relative_strength": -6.857621, "rate_of_change": 0.03145643284051724, "market_dynamics": -0.706569, "expectation": {"probability": 33.1224, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 1237600}, "trend_line": 0.184332, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.178121, "activity_20": 0.181282, "activity_30": 0.184218}, "trend_signal": 0, "fair_value": 0.251931, "relative_strength": -7.650123, "rate_of_change": -0.0585556278464525, "market_dynamics": -0.730367, "expectation": {"probability": 33.168, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee0537a2-4d71-40aa-ba98-8cfdc1962795/", "share_image": "https://sharemaestro.com/terminal/ee0537a2-4d71-40aa-ba98-8cfdc1962795/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}