{"ticker": {"uuid": "ee067f61-1ced-48ef-880e-e3bf54ec0ccd", "symbol": "DEUS", "name": "DBX ETF TRUST XTRACKERS RUSSELL US MULTIFACTOR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DEUS rose 5.14%, moving from 62.59 to 65.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.81 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Next-week expectancy is positive at 59.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "65.81"}, {"label": "12-Week Change", "value": "5.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.81"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 65.99, "high": 66.025, "low": 65.12, "close": 65.8082, "volume": 119847}, "trend_line": 61.892337, "activity_lines": {"activity_5": 65.53036, "activity_10": 64.947168, "activity_20": 63.746736, "activity_30": 62.981596}, "trend_signal": 1, "fair_value": 52.806439, "relative_strength": -0.812409, "rate_of_change": 0.4156554702003348, "market_dynamics": 1.382506, "expectation": {"probability": 59.0196, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 43.46564, "high": 44.005064, "low": 43.46564, "close": 43.800963, "volume": 51620}, "trend_line": 41.305351, "activity_lines": {"activity_5": 43.15773, "activity_10": 42.465383, "activity_20": 41.712766, "activity_30": 41.488514}, "trend_signal": 1, "fair_value": 39.481334, "relative_strength": -4.210709, "rate_of_change": 0.29613636487252903, "market_dynamics": 1.263338, "expectation": {"probability": 55.3457, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.995499, "high": 44.130068, "low": 43.565109, "close": 43.847254, "volume": 44646}, "trend_line": 41.433773, "activity_lines": {"activity_5": 43.504472, "activity_10": 42.824716, "activity_20": 41.96963, "activity_30": 41.652507}, "trend_signal": 1, "fair_value": 39.564938, "relative_strength": -5.0409, "rate_of_change": 0.3109088698943642, "market_dynamics": 1.227544, "expectation": {"probability": 55.5201, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.985935, "high": 43.985935, "low": 43.184356, "close": 43.184356, "volume": 17204}, "trend_line": 41.506068, "activity_lines": {"activity_5": 43.468472, "activity_10": 43.005189, "activity_20": 42.143574, "activity_30": 41.765448}, "trend_signal": 1, "fair_value": 39.640394, "relative_strength": -4.323824, "rate_of_change": 0.17448326513734794, "market_dynamics": 1.098085, "expectation": {"probability": 57.6339, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.287746, "high": 43.765001, "low": 43.050839, "close": 43.259053, "volume": 37558}, "trend_line": 41.558956, "activity_lines": {"activity_5": 43.441245, "activity_10": 43.143122, "activity_20": 42.304984, "activity_30": 41.878544}, "trend_signal": 1, "fair_value": 39.715069, "relative_strength": -3.874044, "rate_of_change": 0.12742233256111596, "market_dynamics": 0.974032, "expectation": {"probability": 54.9489, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.220796, "high": 43.316438, "low": 42.035022, "close": 42.138124, "volume": 21574}, "trend_line": 41.593646, "activity_lines": {"activity_5": 42.985025, "activity_10": 43.030192, "activity_20": 42.341235, "activity_30": 41.91591}, "trend_signal": 1, "fair_value": 39.783976, "relative_strength": -4.34522, "rate_of_change": 0.08347177922370731, "market_dynamics": 0.704621, "expectation": {"probability": 57.6978, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.902557, "high": 42.479567, "low": 41.902557, "close": 42.198283, "volume": 21656}, "trend_line": 41.602972, "activity_lines": {"activity_5": 42.635802, "activity_10": 42.909788, "activity_20": 42.378236, "activity_30": 41.954919}, "trend_signal": 1, "fair_value": 39.850521, "relative_strength": -4.880908, "rate_of_change": 0.02242169392892727, "market_dynamics": 0.421887, "expectation": {"probability": 54.9316, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.293065, "high": 43.368372, "low": 42.293065, "close": 43.276938, "volume": 17209}, "trend_line": 41.625704, "activity_lines": {"activity_5": 42.752977, "activity_10": 42.984464, "activity_20": 42.510194, "activity_30": 42.062916}, "trend_signal": 1, "fair_value": 39.927507, "relative_strength": -4.795893, "rate_of_change": 0.054640327138161554, "market_dynamics": 0.357033, "expectation": {"probability": 55.7463, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.685199, "high": 42.708153, "low": 42.331322, "close": 42.428973, "volume": 45015}, "trend_line": 41.631726, "activity_lines": {"activity_5": 42.625518, "activity_10": 42.871213, "activity_20": 42.551274, "activity_30": 42.11474}, "trend_signal": 1, "fair_value": 40.002371, "relative_strength": -5.377188, "rate_of_change": 0.014467022587777796, "market_dynamics": 0.107923, "expectation": {"probability": 58.6022, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.737802, "high": 42.737802, "low": 42.129655, "close": 42.198847, "volume": 22163}, "trend_line": 41.626684, "activity_lines": {"activity_5": 42.471709, "activity_10": 42.725457, "activity_20": 42.564575, "activity_30": 42.151329}, "trend_signal": 1, "fair_value": 40.074731, "relative_strength": -5.667861, "rate_of_change": -0.012110955957010044, "market_dynamics": -0.071985, "expectation": {"probability": 58.1125, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.311897, "high": 42.551814, "low": 41.424297, "close": 41.424297, "volume": 20878}, "trend_line": 41.629399, "activity_lines": {"activity_5": 42.130397, "activity_10": 42.443055, "activity_20": 42.499034, "activity_30": 42.138271}, "trend_signal": 1, "fair_value": 40.14481, "relative_strength": -4.536046, "rate_of_change": 0.0065222586550541025, "market_dynamics": -0.320207, "expectation": {"probability": 56.5321, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.529573, "high": 41.764884, "low": 40.92997, "close": 41.319021, "volume": 29725}, "trend_line": 41.609289, "activity_lines": {"activity_5": 41.801581, "activity_10": 42.178202, "activity_20": 42.419755, "activity_30": 42.118247}, "trend_signal": 1, "fair_value": 40.20993, "relative_strength": -4.036419, "rate_of_change": -0.048307207125431996, "market_dynamics": -0.670761, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.159428, "high": 41.160195, "low": 40.358966, "close": 41.073921, "volume": 49031}, "trend_line": 41.655357, "activity_lines": {"activity_5": 41.449683, "activity_10": 41.913913, "activity_20": 42.312584, "activity_30": 42.083707}, "trend_signal": 0, "fair_value": 40.264845, "relative_strength": -4.942652, "rate_of_change": 0.11071566255315089, "market_dynamics": -0.880535, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.958761, "high": 41.870544, "low": 40.904539, "close": 41.047338, "volume": 33165}, "trend_line": 41.72166, "activity_lines": {"activity_5": 41.235792, "activity_10": 41.695214, "activity_20": 42.20081, "activity_30": 42.04448}, "trend_signal": 0, "fair_value": 40.318253, "relative_strength": -5.299165, "rate_of_change": 0.1591704039410772, "market_dynamics": -0.986169, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.333032, "high": 41.970158, "low": 40.147838, "close": 40.147838, "volume": 27033}, "trend_line": 41.746775, "activity_lines": {"activity_5": 40.814176, "activity_10": 41.351825, "activity_20": 41.998847, "activity_30": 41.942943}, "trend_signal": 0, "fair_value": 40.366532, "relative_strength": -4.98828, "rate_of_change": 0.06019655018520249, "market_dynamics": -1.006967, "expectation": {"probability": 50.0829, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.960703, "high": 40.196782, "low": 39.156114, "close": 39.204386, "volume": 41827}, "trend_line": 41.683843, "activity_lines": {"activity_5": 40.214811, "activity_10": 40.893466, "activity_20": 41.709522, "activity_30": 41.778918}, "trend_signal": 0, "fair_value": 40.420033, "relative_strength": -4.705965, "rate_of_change": -0.15074697386803276, "market_dynamics": -1.013974, "expectation": {"probability": 48.9862, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.263406, "high": 41.640031, "low": 39.260047, "close": 41.45136, "volume": 63307}, "trend_line": 41.71335, "activity_lines": {"activity_5": 40.51243, "activity_10": 40.896989, "activity_20": 41.643342, "activity_30": 41.763919}, "trend_signal": 0, "fair_value": 40.473827, "relative_strength": -4.625644, "rate_of_change": 0.07078761907820084, "market_dynamics": -0.857506, "expectation": {"probability": 46.9149, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.44493, "high": 41.514314, "low": 40.939567, "close": 41.514314, "volume": 31552}, "trend_line": 41.725433, "activity_lines": {"activity_5": 40.822212, "activity_10": 40.925538, "activity_20": 41.586443, "activity_30": 41.751078}, "trend_signal": 0, "fair_value": 40.522472, "relative_strength": -5.583964, "rate_of_change": 0.028966745658174337, "market_dynamics": -0.737163, "expectation": {"probability": 47.5289, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.400209, "high": 42.883669, "low": 41.400209, "close": 42.648837, "volume": 27916}, "trend_line": 41.773801, "activity_lines": {"activity_5": 41.480809, "activity_10": 41.192412, "activity_20": 41.637147, "activity_30": 41.810653}, "trend_signal": 0, "fair_value": 40.579321, "relative_strength": -5.017235, "rate_of_change": 0.11591970777150812, "market_dynamics": -0.466327, "expectation": {"probability": 50.0998, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.543177, "high": 43.066006, "low": 42.543177, "close": 43.066006, "volume": 46836}, "trend_line": 41.838225, "activity_lines": {"activity_5": 42.171695, "activity_10": 41.531138, "activity_20": 41.72898, "activity_30": 41.894021}, "trend_signal": 0, "fair_value": 40.635212, "relative_strength": -4.846975, "rate_of_change": 0.1542210631012545, "market_dynamics": -0.093763, "expectation": {"probability": 50.2982, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.983666, "high": 43.895354, "low": 42.772635, "close": 43.895354, "volume": 52348}, "trend_line": 41.946577, "activity_lines": {"activity_5": 42.944486, "activity_10": 42.004887, "activity_20": 41.896765, "activity_30": 42.026739}, "trend_signal": 0, "fair_value": 40.692908, "relative_strength": -3.649923, "rate_of_change": 0.25897848199821205, "market_dynamics": 0.222958, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.03393, "high": 44.03393, "low": 43.487494, "close": 43.852649, "volume": 58750}, "trend_line": 42.062878, "activity_lines": {"activity_5": 43.390311, "activity_10": 42.425944, "activity_20": 42.058324, "activity_30": 42.149711}, "trend_signal": 0, "fair_value": 40.751888, "relative_strength": -3.792809, "rate_of_change": 0.27725981073497363, "market_dynamics": 0.577844, "expectation": {"probability": 54.2347, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.24074, "high": 45.717865, "low": 44.194004, "close": 45.355455, "volume": 30364}, "trend_line": 42.220097, "activity_lines": {"activity_5": 44.176985, "activity_10": 43.074172, "activity_20": 42.362762, "activity_30": 42.362135}, "trend_signal": 1, "fair_value": 40.81628, "relative_strength": -2.656317, "rate_of_change": 0.37377138102629326, "market_dynamics": 0.83444, "expectation": {"probability": 54.1453, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.528935, "high": 45.885534, "low": 45.172337, "close": 45.777301, "volume": 35299}, "trend_line": 42.409417, "activity_lines": {"activity_5": 44.848199, "activity_10": 43.721253, "activity_20": 42.700194, "activity_30": 42.591632}, "trend_signal": 1, "fair_value": 40.883141, "relative_strength": -2.462028, "rate_of_change": 0.4484120441504316, "market_dynamics": 0.975435, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.846983, "high": 46.116841, "low": 45.784722, "close": 45.890545, "volume": 20610}, "trend_line": 42.583406, "activity_lines": {"activity_5": 45.348596, "activity_10": 44.302925, "activity_20": 43.036063, "activity_30": 42.816221}, "trend_signal": 1, "fair_value": 40.94878, "relative_strength": -2.379729, "rate_of_change": 0.4102602966694846, "market_dynamics": 0.980689, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.636204, "high": 45.808431, "low": 44.931392, "close": 45.105933, "volume": 25207}, "trend_line": 42.716089, "activity_lines": {"activity_5": 45.399154, "activity_10": 44.637528, "activity_20": 43.284677, "activity_30": 42.978965}, "trend_signal": 1, "fair_value": 41.003946, "relative_strength": -2.326208, "rate_of_change": 0.31158381271803415, "market_dynamics": 0.913287, "expectation": {"probability": 54.559, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.075959, "high": 45.841103, "low": 45.075959, "close": 45.604881, "volume": 68790}, "trend_line": 42.831547, "activity_lines": {"activity_5": 45.535322, "activity_10": 44.955547, "activity_20": 43.566677, "activity_30": 43.165339}, "trend_signal": 1, "fair_value": 41.06334, "relative_strength": -2.861802, "rate_of_change": 0.2702915990272514, "market_dynamics": 0.951252, "expectation": {"probability": 54.0293, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.528935, "high": 45.866258, "low": 44.979581, "close": 45.83455, "volume": 20149}, "trend_line": 42.978678, "activity_lines": {"activity_5": 45.631231, "activity_10": 45.239805, "activity_20": 43.854329, "activity_30": 43.359081}, "trend_signal": 1, "fair_value": 41.1226, "relative_strength": -3.340033, "rate_of_change": 0.34351082392611615, "market_dynamics": 0.839378, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.13255, "high": 46.261408, "low": 45.779518, "close": 46.107203, "volume": 45948}, "trend_line": 43.084169, "activity_lines": {"activity_5": 45.786085, "activity_10": 45.495088, "activity_20": 44.155768, "activity_30": 43.560921}, "trend_signal": 1, "fair_value": 41.192283, "relative_strength": -3.5639, "rate_of_change": 0.24544961573736787, "market_dynamics": 0.882331, "expectation": {"probability": 55.146, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.117612, "high": 46.666195, "low": 45.853151, "close": 46.534061, "volume": 43707}, "trend_line": 43.221012, "activity_lines": {"activity_5": 46.061231, "activity_10": 45.765101, "activity_20": 44.480345, "activity_30": 43.783495}, "trend_signal": 1, "fair_value": 41.255968, "relative_strength": -3.83484, "rate_of_change": 0.31761782384615317, "market_dynamics": 1.039695, "expectation": {"probability": 55.146, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.25177, "high": 47.0705, "low": 45.952131, "close": 47.06944, "volume": 27482}, "trend_line": 43.341916, "activity_lines": {"activity_5": 46.471936, "activity_10": 46.0694, "activity_20": 44.835267, "activity_30": 44.031781}, "trend_signal": 1, "fair_value": 41.317891, "relative_strength": -3.846091, "rate_of_change": 0.27973431070979066, "market_dynamics": 1.046535, "expectation": {"probability": 55.3285, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.032431, "high": 47.47577, "low": 46.250421, "close": 47.144133, "volume": 24212}, "trend_line": 43.453355, "activity_lines": {"activity_5": 46.776638, "activity_10": 46.32957, "activity_20": 45.17042, "activity_30": 44.277085}, "trend_signal": 1, "fair_value": 41.381591, "relative_strength": -3.154123, "rate_of_change": 0.25711599828674925, "market_dynamics": 1.217353, "expectation": {"probability": 56.2545, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.003518, "high": 47.99621, "low": 46.926415, "close": 47.99621, "volume": 62506}, "trend_line": 43.591654, "activity_lines": {"activity_5": 47.262748, "activity_10": 46.684817, "activity_20": 45.558986, "activity_30": 44.570172}, "trend_signal": 1, "fair_value": 41.455295, "relative_strength": -2.804466, "rate_of_change": 0.31827001620472434, "market_dynamics": 1.399143, "expectation": {"probability": 57.1739, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.976935, "high": 48.572743, "low": 47.832368, "close": 48.572743, "volume": 46633}, "trend_line": 43.771266, "activity_lines": {"activity_5": 47.796926, "activity_10": 47.096875, "activity_20": 45.969495, "activity_30": 44.891533}, "trend_signal": 1, "fair_value": 41.530818, "relative_strength": -2.391386, "rate_of_change": 0.41203300062897086, "market_dynamics": 1.510382, "expectation": {"probability": 57.2514, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.719045, "high": 49.316588, "low": 48.227517, "close": 48.904283, "volume": 38667}, "trend_line": 43.959441, "activity_lines": {"activity_5": 48.277248, "activity_10": 47.518386, "activity_20": 46.375745, "activity_30": 45.222695}, "trend_signal": 1, "fair_value": 41.600607, "relative_strength": -1.334899, "rate_of_change": 0.42990531733763676, "market_dynamics": 1.615323, "expectation": {"probability": 57.3285, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.911801, "high": 49.345501, "low": 48.596645, "close": 48.720847, "volume": 34915}, "trend_line": 44.178865, "activity_lines": {"activity_5": 48.53841, "activity_10": 47.85175, "activity_20": 46.722828, "activity_30": 45.529883}, "trend_signal": 1, "fair_value": 41.669049, "relative_strength": -1.530406, "rate_of_change": 0.49915102423619, "market_dynamics": 1.645837, "expectation": {"probability": 57.3121, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.770207, "high": 50.093542, "low": 48.770207, "close": 49.802794, "volume": 16523}, "trend_line": 44.432349, "activity_lines": {"activity_5": 49.050127, "activity_10": 48.316106, "activity_20": 47.127636, "activity_30": 45.892717}, "trend_signal": 1, "fair_value": 41.740177, "relative_strength": -1.435117, "rate_of_change": 0.5737675696286001, "market_dynamics": 1.5023, "expectation": {"probability": 56.3669, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.766668, "high": 50.421864, "low": 49.60584, "close": 50.389022, "volume": 52692}, "trend_line": 44.669418, "activity_lines": {"activity_5": 49.580009, "activity_10": 48.810724, "activity_20": 47.548507, "activity_30": 46.277018}, "trend_signal": 1, "fair_value": 41.812695, "relative_strength": -0.520922, "rate_of_change": 0.5335504544222909, "market_dynamics": 1.46007, "expectation": {"probability": 56.3669, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.354345, "high": 50.354345, "low": 49.224197, "close": 49.65887, "volume": 54781}, "trend_line": 44.910415, "activity_lines": {"activity_5": 49.706986, "activity_10": 49.089778, "activity_20": 47.857579, "activity_30": 46.598918}, "trend_signal": 1, "fair_value": 41.877188, "relative_strength": -0.990681, "rate_of_change": 0.5395122900414778, "market_dynamics": 1.39173, "expectation": {"probability": 56.6703, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.792749, "high": 49.910013, "low": 48.219622, "close": 48.305687, "volume": 40252}, "trend_line": 45.113976, "activity_lines": {"activity_5": 49.310494, "activity_10": 49.058223, "activity_20": 48.004396, "activity_30": 46.817968}, "trend_signal": 1, "fair_value": 41.928355, "relative_strength": -2.129898, "rate_of_change": 0.45326011794814314, "market_dynamics": 1.1412, "expectation": {"probability": 55.796, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.644635, "high": 48.644635, "low": 47.244025, "close": 47.325163, "volume": 27530}, "trend_line": 45.310672, "activity_lines": {"activity_5": 48.627067, "activity_10": 48.816179, "activity_20": 48.032878, "activity_30": 46.960626}, "trend_signal": 1, "fair_value": 41.971364, "relative_strength": -0.963406, "rate_of_change": 0.43599792667353404, "market_dynamics": 0.658989, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.456531, "high": 48.222616, "low": 47.375682, "close": 48.136938, "volume": 29518}, "trend_line": 45.537935, "activity_lines": {"activity_5": 48.307278, "activity_10": 48.717081, "activity_20": 48.12234, "activity_30": 47.142965}, "trend_signal": 1, "fair_value": 42.020995, "relative_strength": -1.750845, "rate_of_change": 0.5015661652513136, "market_dynamics": 0.118471, "expectation": {"probability": 54.5617, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.287238, "high": 48.338819, "low": 47.253587, "close": 48.034258, "volume": 23506}, "trend_line": 45.769947, "activity_lines": {"activity_5": 48.064318, "activity_10": 48.581263, "activity_20": 48.181621, "activity_30": 47.304018}, "trend_signal": 1, "fair_value": 42.064059, "relative_strength": -2.424829, "rate_of_change": 0.5094917018086229, "market_dynamics": -0.417019, "expectation": {"probability": 55.439, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.335535, "high": 49.164985, "low": 48.325875, "close": 49.09225, "volume": 27490}, "trend_line": 46.03811, "activity_lines": {"activity_5": 48.331007, "activity_10": 48.637116, "activity_20": 48.328908, "activity_30": 47.518361}, "trend_signal": 1, "fair_value": 42.116802, "relative_strength": -2.001612, "rate_of_change": 0.5858931844513634, "market_dynamics": -0.64971, "expectation": {"probability": 54.071, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.204879, "high": 49.600913, "low": 48.934416, "close": 49.398066, "volume": 20392}, "trend_line": 46.346451, "activity_lines": {"activity_5": 48.73741, "activity_10": 48.739126, "activity_20": 48.489534, "activity_30": 47.735132}, "trend_signal": 1, "fair_value": 42.173251, "relative_strength": -2.893932, "rate_of_change": 0.6697516470593572, "market_dynamics": -0.599986, "expectation": {"probability": 54.785, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.427044, "high": 49.639551, "low": 48.693028, "close": 49.055255, "volume": 41729}, "trend_line": 46.674814, "activity_lines": {"activity_5": 48.956716, "activity_10": 48.769829, "activity_20": 48.600809, "activity_30": 47.909893}, "trend_signal": 1, "fair_value": 42.225523, "relative_strength": -3.484834, "rate_of_change": 0.7084965362288387, "market_dynamics": -0.531696, "expectation": {"probability": 56.3043, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.117944, "high": 49.117944, "low": 48.065072, "close": 48.875204, "volume": 13998}, "trend_line": 46.922275, "activity_lines": {"activity_5": 49.000666, "activity_10": 48.761715, "activity_20": 48.67613, "activity_30": 48.051854}, "trend_signal": 1, "fair_value": 42.27544, "relative_strength": -3.389053, "rate_of_change": 0.5301810093983476, "market_dynamics": -0.548162, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.004157, "high": 49.004157, "low": 48.209963, "close": 48.402474, "volume": 24598}, "trend_line": 47.15188, "activity_lines": {"activity_5": 48.837822, "activity_10": 48.684516, "activity_20": 48.690856, "activity_30": 48.147351}, "trend_signal": 1, "fair_value": 42.322118, "relative_strength": -5.391454, "rate_of_change": 0.4893304938858983, "market_dynamics": -0.655929, "expectation": {"probability": 54.7176, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.171325, "high": 49.117944, "low": 48.171325, "close": 48.42498, "volume": 19314}, "trend_line": 47.344419, "activity_lines": {"activity_5": 48.657932, "activity_10": 48.647527, "activity_20": 48.695498, "activity_30": 48.229486}, "trend_signal": 1, "fair_value": 42.377377, "relative_strength": -6.732438, "rate_of_change": 0.4083379072054043, "market_dynamics": -0.773943, "expectation": {"probability": 53.2032, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.430969, "high": 49.233857, "low": 48.41223, "close": 49.114167, "volume": 34818}, "trend_line": 47.546024, "activity_lines": {"activity_5": 48.752256, "activity_10": 48.75828, "activity_20": 48.754739, "activity_30": 48.343664}, "trend_signal": 1, "fair_value": 42.429776, "relative_strength": -5.881747, "rate_of_change": 0.4258263260132112, "market_dynamics": -0.82009, "expectation": {"probability": 53.2032, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.492342, "high": 49.502038, "low": 48.600238, "close": 48.856912, "volume": 42518}, "trend_line": 47.711409, "activity_lines": {"activity_5": 48.779755, "activity_10": 48.807559, "activity_20": 48.777193, "activity_30": 48.428237}, "trend_signal": 1, "fair_value": 42.478568, "relative_strength": -6.165493, "rate_of_change": 0.3478419141840347, "market_dynamics": -0.735925, "expectation": {"probability": 54.6694, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.978413, "high": 48.978413, "low": 48.314183, "close": 48.515101, "volume": 18396}, "trend_line": 47.866824, "activity_lines": {"activity_5": 48.706539, "activity_10": 48.766841, "activity_20": 48.758583, "activity_30": 48.480088}, "trend_signal": 1, "fair_value": 42.524972, "relative_strength": -8.376603, "rate_of_change": 0.3257396988632171, "market_dynamics": -0.763028, "expectation": {"probability": 53.7832, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.662007, "high": 50.216982, "low": 48.522664, "close": 49.98009, "volume": 30988}, "trend_line": 48.020979, "activity_lines": {"activity_5": 49.14566, "activity_10": 48.985609, "activity_20": 48.872967, "activity_30": 48.616428}, "trend_signal": 1, "fair_value": 42.586023, "relative_strength": -6.345631, "rate_of_change": 0.32204977710657345, "market_dynamics": -0.488723, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.139408, "high": 51.102879, "low": 49.922588, "close": 49.922588, "volume": 34589}, "trend_line": 48.159155, "activity_lines": {"activity_5": 49.46044, "activity_10": 49.158543, "activity_20": 48.972427, "activity_30": 48.739112}, "trend_signal": 1, "fair_value": 42.642064, "relative_strength": -4.438365, "rate_of_change": 0.28774090590698165, "market_dynamics": -0.245912, "expectation": {"probability": 53.6917, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.035361, "high": 50.830497, "low": 49.6184, "close": 50.733529, "volume": 46252}, "trend_line": 48.320588, "activity_lines": {"activity_5": 49.945692, "activity_10": 49.463824, "activity_20": 49.142692, "activity_30": 48.905201}, "trend_signal": 1, "fair_value": 42.700569, "relative_strength": -1.992712, "rate_of_change": 0.3352072934003979, "market_dynamics": 0.147258, "expectation": {"probability": 51.7774, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.79171, "high": 51.45109, "low": 49.279013, "close": 49.731076, "volume": 25021}, "trend_line": 48.474759, "activity_lines": {"activity_5": 49.988836, "activity_10": 49.56256, "activity_20": 49.208774, "activity_30": 48.9962}, "trend_signal": 1, "fair_value": 42.749688, "relative_strength": -1.755678, "rate_of_change": 0.3190586174158271, "market_dynamics": 0.397511, "expectation": {"probability": 52.133, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.483877, "high": 49.666884, "low": 48.239421, "close": 49.634012, "volume": 31502}, "trend_line": 48.609064, "activity_lines": {"activity_5": 49.941348, "activity_10": 49.63136, "activity_20": 49.260802, "activity_30": 49.070991}, "trend_signal": 1, "fair_value": 42.795013, "relative_strength": -1.858461, "rate_of_change": 0.2770617178313309, "market_dynamics": 0.373826, "expectation": {"probability": 51.2811, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.657187, "high": 50.878981, "low": 49.366284, "close": 50.849018, "volume": 20271}, "trend_line": 48.776212, "activity_lines": {"activity_5": 50.224267, "activity_10": 49.907273, "activity_20": 49.429348, "activity_30": 49.215504}, "trend_signal": 1, "fair_value": 42.851458, "relative_strength": -3.202321, "rate_of_change": 0.3438617949936344, "market_dynamics": 0.344708, "expectation": {"probability": 50.7527, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.043826, "high": 52.061987, "low": 50.986712, "close": 52.021843, "volume": 35743}, "trend_line": 48.973367, "activity_lines": {"activity_5": 50.8402, "activity_10": 50.351945, "activity_20": 49.707402, "activity_30": 49.424899}, "trend_signal": 1, "fair_value": 42.909334, "relative_strength": -2.253792, "rate_of_change": 0.4042031800255464, "market_dynamics": 0.361906, "expectation": {"probability": 50.7527, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.081381, "high": 52.39449, "low": 51.683522, "close": 52.39449, "volume": 11948}, "trend_line": 49.168715, "activity_lines": {"activity_5": 51.440398, "activity_10": 50.798974, "activity_20": 50.009693, "activity_30": 49.645617}, "trend_signal": 1, "fair_value": 42.96942, "relative_strength": -1.738183, "rate_of_change": 0.398886194612667, "market_dynamics": 0.588374, "expectation": {"probability": 51.0197, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.829265, "high": 51.964535, "low": 50.489655, "close": 50.489655, "volume": 15630}, "trend_line": 49.282722, "activity_lines": {"activity_5": 51.294921, "activity_10": 50.840026, "activity_20": 50.111101, "activity_30": 49.730839}, "trend_signal": 1, "fair_value": 43.023051, "relative_strength": -1.161062, "rate_of_change": 0.2318689841701189, "market_dynamics": 0.601687, "expectation": {"probability": 52.2972, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.860266, "high": 51.955323, "low": 50.394045, "close": 51.911493, "volume": 49000}, "trend_line": 49.441634, "activity_lines": {"activity_5": 51.572817, "activity_10": 51.109909, "activity_20": 50.332853, "activity_30": 49.900437}, "trend_signal": 1, "fair_value": 43.087838, "relative_strength": -2.216712, "rate_of_change": 0.32244972183151904, "market_dynamics": 0.788202, "expectation": {"probability": 51.943, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.149258, "high": 52.880104, "low": 52.069551, "close": 52.641515, "volume": 20410}, "trend_line": 49.596477, "activity_lines": {"activity_5": 51.942222, "activity_10": 51.45077, "activity_20": 50.606157, "activity_30": 50.106881}, "trend_signal": 1, "fair_value": 43.15569, "relative_strength": -2.133293, "rate_of_change": 0.31318341946384626, "market_dynamics": 0.710286, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.938069, "high": 53.463461, "low": 52.61797, "close": 53.237445, "volume": 26889}, "trend_line": 49.751968, "activity_lines": {"activity_5": 52.390771, "activity_10": 51.851592, "activity_20": 50.914277, "activity_30": 50.341782}, "trend_signal": 1, "fair_value": 43.232281, "relative_strength": -1.486822, "rate_of_change": 0.31351218756928606, "market_dynamics": 0.763884, "expectation": {"probability": 53.0373, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.973679, "high": 53.283076, "low": 52.646185, "close": 53.183641, "volume": 30202}, "trend_line": 49.894613, "activity_lines": {"activity_5": 52.740345, "activity_10": 52.182362, "activity_20": 51.197534, "activity_30": 50.56318}, "trend_signal": 1, "fair_value": 43.305396, "relative_strength": -1.763824, "rate_of_change": 0.28671227638673846, "market_dynamics": 1.040675, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.840775, "high": 53.593739, "low": 52.624002, "close": 53.593739, "volume": 18584}, "trend_line": 50.057043, "activity_lines": {"activity_5": 53.174008, "activity_10": 52.543147, "activity_20": 51.501821, "activity_30": 50.801834}, "trend_signal": 1, "fair_value": 43.376475, "relative_strength": -2.054939, "rate_of_change": 0.32554616667735353, "market_dynamics": 1.070993, "expectation": {"probability": 52.1062, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.692104, "high": 54.261278, "low": 53.692104, "close": 54.207766, "volume": 92221}, "trend_line": 50.203875, "activity_lines": {"activity_5": 53.605408, "activity_10": 52.945344, "activity_20": 51.842975, "activity_30": 51.069622}, "trend_signal": 1, "fair_value": 43.445082, "relative_strength": -1.704012, "rate_of_change": 0.29332935227515594, "market_dynamics": 1.262022, "expectation": {"probability": 52.2832, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.022906, "high": 54.027479, "low": 52.856926, "close": 52.856926, "volume": 20007}, "trend_line": 50.286138, "activity_lines": {"activity_5": 53.433443, "activity_10": 53.018774, "activity_20": 52.030084, "activity_30": 51.240787}, "trend_signal": 1, "fair_value": 43.5064, "relative_strength": -3.126765, "rate_of_change": 0.1638578695369723, "market_dynamics": 1.066957, "expectation": {"probability": 53.2906, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.064553, "high": 53.29806, "low": 52.638596, "close": 52.638596, "volume": 22602}, "trend_line": 50.385463, "activity_lines": {"activity_5": 53.17434, "activity_10": 53.016, "activity_20": 52.175189, "activity_30": 51.392558}, "trend_signal": 1, "fair_value": 43.560268, "relative_strength": -2.086018, "rate_of_change": 0.19751964249074033, "market_dynamics": 0.768494, "expectation": {"probability": 52.4503, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.665644, "high": 55.487192, "low": 52.569711, "close": 55.365281, "volume": 24997}, "trend_line": 50.620782, "activity_lines": {"activity_5": 53.864056, "activity_10": 53.497774, "activity_20": 52.559913, "activity_30": 51.713837}, "trend_signal": 1, "fair_value": 43.629841, "relative_strength": -1.629139, "rate_of_change": 0.46703748658615474, "market_dynamics": 0.80283, "expectation": {"probability": 51.358, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.652593, "high": 55.856912, "low": 54.228976, "close": 54.275483, "volume": 30465}, "trend_line": 50.85246, "activity_lines": {"activity_5": 54.045063, "activity_10": 53.727388, "activity_20": 52.811079, "activity_30": 51.949624}, "trend_signal": 1, "fair_value": 43.695086, "relative_strength": -1.452295, "rate_of_change": 0.4576736882492298, "market_dynamics": 0.647137, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.358573, "high": 55.909548, "low": 53.988853, "close": 55.909548, "volume": 32533}, "trend_line": 51.111547, "activity_lines": {"activity_5": 54.725309, "activity_10": 54.185271, "activity_20": 53.192068, "activity_30": 52.275888}, "trend_signal": 1, "fair_value": 43.775652, "relative_strength": -0.108519, "rate_of_change": 0.5094876432723234, "market_dynamics": 0.907201, "expectation": {"probability": 52.1831, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.489327, "high": 57.150932, "low": 56.25582, "close": 56.570082, "volume": 222505}, "trend_line": 51.396074, "activity_lines": {"activity_5": 55.512281, "activity_10": 54.69056, "activity_20": 53.600753, "activity_30": 52.628051}, "trend_signal": 1, "fair_value": 43.864305, "relative_strength": -0.047416, "rate_of_change": 0.556678513369977, "market_dynamics": 1.283766, "expectation": {"probability": 53.0986, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.683917, "high": 56.683917, "low": 55.723423, "close": 55.791335, "volume": 46528}, "trend_line": 51.619377, "activity_lines": {"activity_5": 55.792126, "activity_10": 54.98283, "activity_20": 53.903891, "activity_30": 52.911617}, "trend_signal": 1, "fair_value": 43.940345, "relative_strength": -2.180486, "rate_of_change": 0.43447482000279114, "market_dynamics": 1.220924, "expectation": {"probability": 53.5511, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.954206, "high": 55.954206, "low": 54.504515, "close": 54.580502, "volume": 38373}, "trend_line": 51.792125, "activity_lines": {"activity_5": 55.458178, "activity_10": 55.008514, "activity_20": 54.063765, "activity_30": 53.102657}, "trend_signal": 1, "fair_value": 44.012347, "relative_strength": -3.590635, "rate_of_change": 0.3346572741472617, "market_dynamics": 1.138513, "expectation": {"probability": 53.3736, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.58235, "high": 54.76721, "low": 52.305362, "close": 52.798111, "volume": 50393}, "trend_line": 51.916887, "activity_lines": {"activity_5": 54.582419, "activity_10": 54.684729, "activity_20": 54.035569, "activity_30": 53.167559}, "trend_signal": 1, "fair_value": 44.068393, "relative_strength": -4.827621, "rate_of_change": 0.24088990362917925, "market_dynamics": 0.592617, "expectation": {"probability": 52.4416, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.633448, "high": 53.41523, "low": 52.52693, "close": 53.001765, "volume": 36494}, "trend_line": 52.054439, "activity_lines": {"activity_5": 53.873035, "activity_10": 54.412439, "activity_20": 54.012163, "activity_30": 53.237552}, "trend_signal": 1, "fair_value": 44.119471, "relative_strength": -4.91061, "rate_of_change": 0.26494654812411894, "market_dynamics": -0.032848, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.506409, "high": 52.885768, "low": 52.12529, "close": 52.803779, "volume": 44123}, "trend_line": 52.201149, "activity_lines": {"activity_5": 53.291508, "activity_10": 54.126078, "activity_20": 53.953865, "activity_30": 53.285896}, "trend_signal": 1, "fair_value": 44.174875, "relative_strength": -4.611039, "rate_of_change": 0.2818395564689474, "market_dynamics": -0.565698, "expectation": {"probability": 52.4356, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.210012, "high": 53.210012, "low": 52.008023, "close": 52.154607, "volume": 56289}, "trend_line": 52.32547, "activity_lines": {"activity_5": 52.744678, "activity_10": 53.722652, "activity_20": 53.824432, "activity_30": 53.282893}, "trend_signal": 1, "fair_value": 44.227154, "relative_strength": -3.784206, "rate_of_change": 0.23815759304455522, "market_dynamics": -0.993892, "expectation": {"probability": 52.1518, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.861439, "high": 54.294734, "low": 51.861439, "close": 54.050427, "volume": 107696}, "trend_line": 52.490012, "activity_lines": {"activity_5": 53.072236, "activity_10": 53.672721, "activity_20": 53.874922, "activity_30": 53.394181}, "trend_signal": 1, "fair_value": 44.306785, "relative_strength": -3.023063, "rate_of_change": 0.3144587138921013, "market_dynamics": -0.905005, "expectation": {"probability": 50.6634, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.372912, "high": 54.851753, "low": 54.372912, "close": 54.64165, "volume": 74026}, "trend_line": 52.682836, "activity_lines": {"activity_5": 53.632207, "activity_10": 53.754191, "activity_20": 53.973833, "activity_30": 53.532996}, "trend_signal": 1, "fair_value": 44.39192, "relative_strength": -3.519697, "rate_of_change": 0.3673536976901466, "market_dynamics": -0.765608, "expectation": {"probability": 51.3617, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.245873, "high": 54.870507, "low": 54.199161, "close": 54.351022, "volume": 92512}, "trend_line": 52.877367, "activity_lines": {"activity_5": 53.972399, "activity_10": 53.776162, "activity_20": 54.025294, "activity_30": 53.640621}, "trend_signal": 1, "fair_value": 44.470824, "relative_strength": -2.951449, "rate_of_change": 0.36924929402053785, "market_dynamics": -0.56785, "expectation": {"probability": 53.2342, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.561814, "high": 54.592788, "low": 53.385913, "close": 54.06792, "volume": 66107}, "trend_line": 53.013628, "activity_lines": {"activity_5": 54.128273, "activity_10": 53.774997, "activity_20": 54.038175, "activity_30": 53.717431}, "trend_signal": 1, "fair_value": 44.54899, "relative_strength": -3.185794, "rate_of_change": 0.25769248306179376, "market_dynamics": -0.410869, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.079744, "high": 54.304506, "low": 53.571586, "close": 54.073197, "volume": 35672}, "trend_line": 53.151982, "activity_lines": {"activity_5": 54.201631, "activity_10": 53.820286, "activity_20": 54.044767, "activity_30": 53.78579}, "trend_signal": 1, "fair_value": 44.630056, "relative_strength": -4.458055, "rate_of_change": 0.2609781771585217, "market_dynamics": -0.512811, "expectation": {"probability": 51.222, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.167695, "high": 54.460863, "low": 53.356596, "close": 53.481974, "volume": 35274}, "trend_line": 53.243597, "activity_lines": {"activity_5": 53.950007, "activity_10": 53.789318, "activity_20": 53.991073, "activity_30": 53.80708}, "trend_signal": 1, "fair_value": 44.705313, "relative_strength": -3.834398, "rate_of_change": 0.17236422152612194, "market_dynamics": -0.641528, "expectation": {"probability": 52.9894, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.428715, "high": 54.075444, "low": 53.063428, "close": 53.754034, "volume": 146730}, "trend_line": 53.377695, "activity_lines": {"activity_5": 53.826968, "activity_10": 53.827788, "activity_20": 53.961868, "activity_30": 53.840012}, "trend_signal": 1, "fair_value": 44.783829, "relative_strength": -2.297615, "rate_of_change": 0.25185751443502513, "market_dynamics": -0.719327, "expectation": {"probability": 51.212, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.894071, "high": 54.011338, "low": 52.076429, "close": 52.904629, "volume": 83348}, "trend_line": 53.486716, "activity_lines": {"activity_5": 53.479968, "activity_10": 53.694441, "activity_20": 53.851004, "activity_30": 53.809491}, "trend_signal": 0, "fair_value": 44.86357, "relative_strength": -0.690968, "rate_of_change": 0.2042444882642431, "market_dynamics": -0.828822, "expectation": {"probability": 51.3125, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.682309, "high": 52.731171, "low": 50.639905, "close": 51.761859, "volume": 67454}, "trend_line": 53.517144, "activity_lines": {"activity_5": 52.848471, "activity_10": 53.355084, "activity_20": 53.63751, "activity_30": 53.69821}, "trend_signal": 0, "fair_value": 44.922076, "relative_strength": -0.479353, "rate_of_change": 0.05688889181381143, "market_dynamics": -0.894628, "expectation": {"probability": 50.4473, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.675766, "high": 52.731171, "low": 51.675766, "close": 52.030489, "volume": 39689}, "trend_line": 53.517432, "activity_lines": {"activity_5": 52.460254, "activity_10": 53.083513, "activity_20": 53.454815, "activity_30": 53.602297}, "trend_signal": 0, "fair_value": 44.980604, "relative_strength": -0.376422, "rate_of_change": 0.0005381453090950135, "market_dynamics": -0.983353, "expectation": {"probability": 48.093, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.709201, "high": 53.033611, "low": 52.101546, "close": 52.143788, "volume": 39515}, "trend_line": 53.509075, "activity_lines": {"activity_5": 52.245984, "activity_10": 52.834798, "activity_20": 53.285805, "activity_30": 53.513675}, "trend_signal": 0, "fair_value": 45.041281, "relative_strength": 1.413679, "rate_of_change": -0.015615472730449057, "market_dynamics": -1.094128, "expectation": {"probability": 43.1804, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.832021, "high": 53.189445, "low": 48.515301, "close": 48.515301, "volume": 32318}, "trend_line": 53.443263, "activity_lines": {"activity_5": 50.911431, "activity_10": 51.961024, "activity_20": 52.786567, "activity_30": 53.191496}, "trend_signal": 0, "fair_value": 45.080372, "relative_strength": 3.785992, "rate_of_change": -0.1229922214129119, "market_dynamics": -1.202344, "expectation": {"probability": 51.5954, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.259905, "high": 50.43265, "low": 46.675085, "close": 50.093637, "volume": 59346}, "trend_line": 53.382668, "activity_lines": {"activity_5": 50.452239, "activity_10": 51.485609, "activity_20": 52.465075, "activity_30": 52.975391}, "trend_signal": 0, "fair_value": 45.131853, "relative_strength": 1.451267, "rate_of_change": -0.1133819243035353, "market_dynamics": -1.173284, "expectation": {"probability": 44.396, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.621611, "high": 50.896036, "low": 49.592713, "close": 50.224185, "volume": 51221}, "trend_line": 53.302091, "activity_lines": {"activity_5": 50.223963, "activity_10": 51.111336, "activity_20": 52.183711, "activity_30": 52.771618}, "trend_signal": 0, "fair_value": 45.1884, "relative_strength": 3.200255, "rate_of_change": -0.15094224964553143, "market_dynamics": -1.084312, "expectation": {"probability": 46.0149, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.866942, "high": 51.621302, "low": 48.73984, "close": 51.292874, "volume": 71872}, "trend_line": 53.237272, "activity_lines": {"activity_5": 50.454427, "activity_10": 51.001257, "activity_20": 52.034345, "activity_30": 52.641991}, "trend_signal": 0, "fair_value": 45.260907, "relative_strength": 0.816286, "rate_of_change": -0.12160686153944684, "market_dynamics": -1.052859, "expectation": {"probability": 47.7964, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.450349, "high": 52.787608, "low": 50.94504, "close": 52.668527, "volume": 222098}, "trend_line": 53.220101, "activity_lines": {"activity_5": 51.192617, "activity_10": 51.191848, "activity_20": 52.037416, "activity_30": 52.605298}, "trend_signal": 0, "fair_value": 45.341641, "relative_strength": 0.622072, "rate_of_change": -0.032253718785586166, "market_dynamics": -0.757322, "expectation": {"probability": 48.1068, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.571989, "high": 53.368871, "low": 52.297564, "close": 52.833182, "volume": 109579}, "trend_line": 53.194749, "activity_lines": {"activity_5": 51.95071, "activity_10": 51.427166, "activity_20": 52.065272, "activity_30": 52.580335}, "trend_signal": 0, "fair_value": 45.427377, "relative_strength": 1.408182, "rate_of_change": -0.04763613657929368, "market_dynamics": -0.530114, "expectation": {"probability": 49.8762, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.100928, "high": 54.697704, "low": 53.43878, "close": 54.639977, "volume": 39727}, "trend_line": 53.209156, "activity_lines": {"activity_5": 53.023208, "activity_10": 52.007735, "activity_20": 52.265038, "activity_30": 52.673576}, "trend_signal": 0, "fair_value": 45.531284, "relative_strength": -0.341621, "rate_of_change": 0.027083500290599177, "market_dynamics": -0.176181, "expectation": {"probability": 53.3843, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.316547, "high": 54.875198, "low": 53.224238, "close": 53.307056, "volume": 21213}, "trend_line": 53.224161, "activity_lines": {"activity_5": 53.348311, "activity_10": 52.314403, "activity_20": 52.330057, "activity_30": 52.679892}, "trend_signal": 0, "fair_value": 45.61011, "relative_strength": -0.202229, "rate_of_change": 0.028200033843803412, "market_dynamics": 0.087064, "expectation": {"probability": 54.8919, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.056824, "high": 54.277344, "low": 53.630485, "close": 53.954208, "volume": 22800}, "trend_line": 53.268014, "activity_lines": {"activity_5": 53.683606, "activity_10": 52.710641, "activity_20": 52.454313, "activity_30": 52.726991}, "trend_signal": 0, "fair_value": 45.696333, "relative_strength": -0.704609, "rate_of_change": 0.08239303199161484, "market_dynamics": 0.230666, "expectation": {"probability": 53.5574, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.787299, "high": 54.489925, "low": 53.483472, "close": 54.399365, "volume": 57492}, "trend_line": 53.235817, "activity_lines": {"activity_5": 53.989864, "activity_10": 53.152839, "activity_20": 52.612396, "activity_30": 52.799982}, "trend_signal": 0, "fair_value": 45.797551, "relative_strength": -1.494123, "rate_of_change": -0.060443402301432865, "market_dynamics": 0.435245, "expectation": {"probability": 53.9851, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.512565, "high": 54.512565, "low": 53.79906, "close": 53.875507, "volume": 26725}, "trend_line": 53.222485, "activity_lines": {"activity_5": 54.006114, "activity_10": 53.45878, "activity_20": 52.718926, "activity_30": 52.841252}, "trend_signal": 0, "fair_value": 45.911447, "relative_strength": -2.090866, "rate_of_change": -0.02504328993391488, "market_dynamics": 0.450232, "expectation": {"probability": 55.9957, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.091127, "high": 54.462875, "low": 53.777498, "close": 53.834745, "volume": 66419}, "trend_line": 53.153324, "activity_lines": {"activity_5": 53.939288, "activity_10": 53.659852, "activity_20": 52.825222, "activity_30": 52.880753}, "trend_signal": 0, "fair_value": 46.011902, "relative_strength": -1.992642, "rate_of_change": -0.12994695756878158, "market_dynamics": 0.602527, "expectation": {"probability": 55.4763, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.021843, "high": 55.301981, "low": 53.815051, "close": 55.034629, "volume": 28472}, "trend_line": 53.102143, "activity_lines": {"activity_5": 54.326106, "activity_10": 54.011064, "activity_20": 53.048251, "activity_30": 53.002127}, "trend_signal": 0, "fair_value": 46.122774, "relative_strength": -3.141626, "rate_of_change": -0.09628936846922255, "market_dynamics": 0.689692, "expectation": {"probability": 53.6948, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.065648, "high": 56.237467, "low": 55.062497, "close": 56.163613, "volume": 17547}, "trend_line": 53.114552, "activity_lines": {"activity_5": 54.97408, "activity_10": 54.480083, "activity_20": 53.374199, "activity_30": 53.199642}, "trend_signal": 1, "fair_value": 46.239305, "relative_strength": -2.828678, "rate_of_change": 0.02336817178923499, "market_dynamics": 0.73069, "expectation": {"probability": 53.0058, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.089759, "high": 56.261199, "low": 55.532406, "close": 55.616501, "volume": 35470}, "trend_line": 53.149085, "activity_lines": {"activity_5": 55.292389, "activity_10": 54.761069, "activity_20": 53.638087, "activity_30": 53.361058}, "trend_signal": 1, "fair_value": 46.353993, "relative_strength": -3.486225, "rate_of_change": 0.06501608071549987, "market_dynamics": 0.847299, "expectation": {"probability": 53.9111, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.686023, "high": 56.001134, "low": 55.006564, "close": 55.671449, "volume": 46128}, "trend_line": 53.244863, "activity_lines": {"activity_5": 55.547873, "activity_10": 54.998445, "activity_20": 53.897043, "activity_30": 53.523791}, "trend_signal": 1, "fair_value": 46.462595, "relative_strength": -3.933354, "rate_of_change": 0.1802063008234343, "market_dynamics": 0.904586, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.951897, "high": 56.582119, "low": 55.592474, "close": 56.532982, "volume": 69096}, "trend_line": 53.36257, "activity_lines": {"activity_5": 55.970804, "activity_10": 55.340859, "activity_20": 54.22892, "activity_30": 53.735927}, "trend_signal": 1, "fair_value": 46.56655, "relative_strength": -3.792047, "rate_of_change": 0.22106733564136652, "market_dynamics": 1.051753, "expectation": {"probability": 53.2431, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.40487, "high": 56.40487, "low": 54.790024, "close": 55.101689, "volume": 24933}, "trend_line": 53.439167, "activity_lines": {"activity_5": 55.736756, "activity_10": 55.38862, "activity_20": 54.407205, "activity_30": 53.848129}, "trend_signal": 1, "fair_value": 46.662519, "relative_strength": -3.79069, "rate_of_change": 0.14354068778921178, "market_dynamics": 0.98598, "expectation": {"probability": 54.2984, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.331523, "high": 55.94205, "low": 55.331523, "close": 55.732994, "volume": 327536}, "trend_line": 53.558447, "activity_lines": {"activity_5": 55.708671, "activity_10": 55.518533, "activity_20": 54.629711, "activity_30": 53.996117}, "trend_signal": 1, "fair_value": 46.753207, "relative_strength": -4.914271, "rate_of_change": 0.22320707207132062, "market_dynamics": 1.027926, "expectation": {"probability": 53.2632, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.87312, "high": 56.909343, "low": 55.595231, "close": 56.287885, "volume": 16905}, "trend_line": 53.633029, "activity_lines": {"activity_5": 55.894259, "activity_10": 55.716995, "activity_20": 54.887432, "activity_30": 54.17221}, "trend_signal": 1, "fair_value": 46.848725, "relative_strength": -4.794513, "rate_of_change": 0.13925347760736878, "market_dynamics": 0.991679, "expectation": {"probability": 53.8841, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.257161, "high": 57.510023, "low": 56.198078, "close": 57.361428, "volume": 19195}, "trend_line": 53.723688, "activity_lines": {"activity_5": 56.392935, "activity_10": 56.076309, "activity_20": 55.227662, "activity_30": 54.412752}, "trend_signal": 1, "fair_value": 46.959534, "relative_strength": -3.162502, "rate_of_change": 0.16903576339125329, "market_dynamics": 0.939774, "expectation": {"probability": 54.5706, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.389591, "high": 57.389591, "low": 56.890731, "close": 57.013231, "volume": 53158}, "trend_line": 53.812429, "activity_lines": {"activity_5": 56.66288, "activity_10": 56.308935, "activity_20": 55.492606, "activity_30": 54.624981}, "trend_signal": 1, "fair_value": 47.076917, "relative_strength": -3.59601, "rate_of_change": 0.16518039491257347, "market_dynamics": 1.120794, "expectation": {"probability": 55.6698, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.58015, "high": 57.379744, "low": 56.464051, "close": 57.215591, "volume": 31733}, "trend_line": 53.917351, "activity_lines": {"activity_5": 56.968262, "activity_10": 56.520562, "activity_20": 55.743872, "activity_30": 54.84454}, "trend_signal": 1, "fair_value": 47.185825, "relative_strength": -3.455664, "rate_of_change": 0.19497726073653887, "market_dynamics": 1.126753, "expectation": {"probability": 54.5674, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.00555, "high": 57.78348, "low": 56.764293, "close": 57.407316, "volume": 170021}, "trend_line": 54.028488, "activity_lines": {"activity_5": 57.196625, "activity_10": 56.727395, "activity_20": 55.980104, "activity_30": 55.069699}, "trend_signal": 1, "fair_value": 47.308363, "relative_strength": -4.506496, "rate_of_change": 0.2061247408093296, "market_dynamics": 1.26554, "expectation": {"probability": 55.1683, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.345279, "high": 57.453697, "low": 56.729828, "close": 57.12737, "volume": 27993}, "trend_line": 54.150001, "activity_lines": {"activity_5": 57.220052, "activity_10": 56.860715, "activity_20": 56.160559, "activity_30": 55.269626}, "trend_signal": 1, "fair_value": 47.441267, "relative_strength": -5.980199, "rate_of_change": 0.22490542396818547, "market_dynamics": 1.174674, "expectation": {"probability": 56.4951, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.856488, "high": 57.420207, "low": 56.474346, "close": 57.275915, "volume": 54218}, "trend_line": 54.267397, "activity_lines": {"activity_5": 57.237028, "activity_10": 56.993574, "activity_20": 56.333929, "activity_30": 55.471298}, "trend_signal": 1, "fair_value": 47.579822, "relative_strength": -5.313932, "rate_of_change": 0.21679777992986443, "market_dynamics": 1.00865, "expectation": {"probability": 55.0737, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.519105, "high": 57.924587, "low": 57.135183, "close": 57.613355, "volume": 39060}, "trend_line": 54.424355, "activity_lines": {"activity_5": 57.372185, "activity_10": 57.158613, "activity_20": 56.51828, "activity_30": 55.687167}, "trend_signal": 1, "fair_value": 47.715041, "relative_strength": -5.651993, "rate_of_change": 0.2892307512003864, "market_dynamics": 0.83621, "expectation": {"probability": 55.4157, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.805909, "high": 57.805909, "low": 56.036327, "close": 56.036327, "volume": 35093}, "trend_line": 54.566837, "activity_lines": {"activity_5": 56.941657, "activity_10": 57.017276, "activity_20": 56.538278, "activity_30": 55.791165}, "trend_signal": 1, "fair_value": 47.842568, "relative_strength": -5.805032, "rate_of_change": 0.26179823352982523, "market_dynamics": 0.323297, "expectation": {"probability": 56.7971, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.431226, "high": 57.426339, "low": 56.094973, "close": 56.78182, "volume": 30230}, "trend_line": 54.725215, "activity_lines": {"activity_5": 56.838245, "activity_10": 56.994491, "activity_20": 56.61628, "activity_30": 55.934067}, "trend_signal": 1, "fair_value": 47.966005, "relative_strength": -6.018961, "rate_of_change": 0.29024588689280084, "market_dynamics": 0.034212, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.093843, "high": 57.618003, "low": 56.985056, "close": 57.434152, "volume": 26434}, "trend_line": 54.90156, "activity_lines": {"activity_5": 56.993976, "activity_10": 57.071241, "activity_20": 56.742943, "activity_30": 56.108837}, "trend_signal": 1, "fair_value": 48.080941, "relative_strength": -6.594532, "rate_of_change": 0.3222371990681167, "market_dynamics": -0.161978, "expectation": {"probability": 55.386, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.687232, "high": 57.687232, "low": 56.352108, "close": 56.526169, "volume": 31879}, "trend_line": 55.168589, "activity_lines": {"activity_5": 56.826595, "activity_10": 56.962063, "activity_20": 56.768681, "activity_30": 56.21365}, "trend_signal": 1, "fair_value": 48.192994, "relative_strength": -8.517565, "rate_of_change": 0.4863778005579326, "market_dynamics": -0.463564, "expectation": {"probability": 56.5842, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.094973, "high": 56.885861, "low": 56.094973, "close": 56.885861, "volume": 27162}, "trend_line": 55.394997, "activity_lines": {"activity_5": 56.829094, "activity_10": 56.933469, "activity_20": 56.816052, "activity_30": 56.324442}, "trend_signal": 1, "fair_value": 48.29577, "relative_strength": -6.236742, "rate_of_change": 0.4103929502347782, "market_dynamics": -0.400909, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.014725, "high": 57.805909, "low": 56.728316, "close": 56.799622, "volume": 155111}, "trend_line": 55.614178, "activity_lines": {"activity_5": 56.851346, "activity_10": 56.891512, "activity_20": 56.840682, "activity_30": 56.415063}, "trend_signal": 1, "fair_value": 48.399298, "relative_strength": -6.328372, "rate_of_change": 0.3956693056595094, "market_dynamics": -0.357369, "expectation": {"probability": 56.1515, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.797149, "high": 56.886157, "low": 55.555979, "close": 56.539915, "volume": 34610}, "trend_line": 55.789079, "activity_lines": {"activity_5": 56.736142, "activity_10": 56.809898, "activity_20": 56.832172, "activity_30": 56.474788}, "trend_signal": 1, "fair_value": 48.495177, "relative_strength": -4.744158, "rate_of_change": 0.3144899489479075, "market_dynamics": -0.541097, "expectation": {"probability": 55.7126, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.480675, "high": 58.102603, "low": 56.401557, "close": 58.003508, "volume": 26971}, "trend_line": 55.966912, "activity_lines": {"activity_5": 57.12493, "activity_10": 57.010163, "activity_20": 56.961261, "activity_30": 56.617654}, "trend_signal": 1, "fair_value": 48.598448, "relative_strength": -5.557153, "rate_of_change": 0.31875951922418305, "market_dynamics": -0.42729, "expectation": {"probability": 54.8248, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.568554, "high": 58.006672, "low": 57.242289, "close": 57.588334, "volume": 88537}, "trend_line": 56.125417, "activity_lines": {"activity_5": 57.33737, "activity_10": 57.119012, "activity_20": 57.039442, "activity_30": 56.722262}, "trend_signal": 1, "fair_value": 48.707053, "relative_strength": -6.36903, "rate_of_change": 0.2832119806788663, "market_dynamics": -0.358065, "expectation": {"probability": 55.9549, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.509215, "high": 58.537755, "low": 57.232301, "close": 58.122383, "volume": 62576}, "trend_line": 56.241497, "activity_lines": {"activity_5": 57.657015, "activity_10": 57.319281, "activity_20": 57.159357, "activity_30": 56.851099}, "trend_signal": 1, "fair_value": 48.823949, "relative_strength": -4.830024, "rate_of_change": 0.20682251679306676, "market_dynamics": -0.286302, "expectation": {"probability": 55.1754, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.399298, "high": 58.479207, "low": 57.791075, "close": 58.141955, "volume": 19014}, "trend_line": 56.402661, "activity_lines": {"activity_5": 57.900749, "activity_10": 57.513853, "activity_20": 57.273568, "activity_30": 56.973709}, "trend_signal": 1, "fair_value": 48.939333, "relative_strength": -4.812342, "rate_of_change": 0.28655709502184734, "market_dynamics": -0.085381, "expectation": {"probability": 55.3815, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.356944, "high": 58.734366, "low": 58.317205, "close": 58.593988, "volume": 33807}, "trend_line": 56.55732, "activity_lines": {"activity_5": 58.205672, "activity_10": 57.752328, "activity_20": 57.416352, "activity_30": 57.115085}, "trend_signal": 1, "fair_value": 49.058559, "relative_strength": -5.316716, "rate_of_change": 0.2742051478741317, "market_dynamics": 0.100995, "expectation": {"probability": 56.5889, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.585444, "high": 58.585444, "low": 57.899944, "close": 58.197987, "volume": 28053}, "trend_line": 56.683941, "activity_lines": {"activity_5": 58.241657, "activity_10": 57.885855, "activity_20": 57.507798, "activity_30": 57.220934}, "trend_signal": 1, "fair_value": 49.168703, "relative_strength": -4.870502, "rate_of_change": 0.22388083452327673, "market_dynamics": 0.16675, "expectation": {"probability": 57.209, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.416553, "high": 59.837227, "low": 58.416553, "close": 59.778215, "volume": 486032}, "trend_line": 56.880698, "activity_lines": {"activity_5": 58.791419, "activity_10": 58.292809, "activity_20": 57.740646, "activity_30": 57.420565}, "trend_signal": 1, "fair_value": 49.284766, "relative_strength": -3.723373, "rate_of_change": 0.3471124211353004, "market_dynamics": 0.494211, "expectation": {"probability": 55.9203, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.568988, "high": 60.65188, "low": 59.568988, "close": 60.403609, "volume": 23814}, "trend_line": 57.09966, "activity_lines": {"activity_5": 59.403653, "activity_10": 58.754342, "activity_20": 58.021547, "activity_30": 57.64785}, "trend_signal": 1, "fair_value": 49.408524, "relative_strength": -2.289435, "rate_of_change": 0.3849495658439312, "market_dynamics": 0.861147, "expectation": {"probability": 56.5705, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.71801, "high": 60.751228, "low": 59.559053, "close": 60.200244, "volume": 36119}, "trend_line": 57.271847, "activity_lines": {"activity_5": 59.796018, "activity_10": 59.11494, "activity_20": 58.266935, "activity_30": 57.847887}, "trend_signal": 1, "fair_value": 49.525714, "relative_strength": -2.199657, "rate_of_change": 0.30155521066150126, "market_dynamics": 1.059048, "expectation": {"probability": 57.2499, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.304162, "high": 60.671749, "low": 59.827292, "close": 60.135171, "volume": 26925}, "trend_line": 57.404232, "activity_lines": {"activity_5": 60.029472, "activity_10": 59.401878, "activity_20": 58.491913, "activity_30": 58.032618}, "trend_signal": 1, "fair_value": 49.638152, "relative_strength": -2.598586, "rate_of_change": 0.23115196546742994, "market_dynamics": 1.270585, "expectation": {"probability": 56.563, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.353836, "high": 62.246413, "low": 60.353836, "close": 62.186805, "volume": 41406}, "trend_line": 57.623242, "activity_lines": {"activity_5": 60.844058, "activity_10": 59.996472, "activity_20": 58.899294, "activity_30": 58.341171}, "trend_signal": 1, "fair_value": 49.765962, "relative_strength": 0.943254, "rate_of_change": 0.38152239367995944, "market_dynamics": 1.290915, "expectation": {"probability": 55.8482, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.102359, "high": 62.855416, "low": 61.595685, "close": 62.390468, "volume": 304904}, "trend_line": 57.84721, "activity_lines": {"activity_5": 61.460611, "activity_10": 60.552035, "activity_20": 59.30198, "activity_30": 58.648734}, "trend_signal": 1, "fair_value": 49.894426, "relative_strength": 2.551941, "rate_of_change": 0.38867649966657425, "market_dynamics": 1.381231, "expectation": {"probability": 55.8682, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.440142, "high": 62.658707, "low": 61.918565, "close": 62.648772, "volume": 43543}, "trend_line": 58.051069, "activity_lines": {"activity_5": 61.989116, "activity_10": 61.067251, "activity_20": 59.704911, "activity_30": 58.958512}, "trend_signal": 1, "fair_value": 50.031003, "relative_strength": 1.814453, "rate_of_change": 0.35240939018493955, "market_dynamics": 1.443483, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.460011, "high": 62.917011, "low": 61.839087, "close": 62.837533, "volume": 93483}, "trend_line": 58.308931, "activity_lines": {"activity_5": 62.430863, "activity_10": 61.53449, "activity_20": 60.101842, "activity_30": 59.267316}, "trend_signal": 1, "fair_value": 50.165075, "relative_strength": 2.631678, "rate_of_change": 0.44419853835939344, "market_dynamics": 1.588152, "expectation": {"probability": 57.0058, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.370598, "high": 63.135577, "low": 60.40351, "close": 60.731358, "volume": 50943}, "trend_line": 58.475543, "activity_lines": {"activity_5": 61.994732, "activity_10": 61.533413, "activity_20": 60.265797, "activity_30": 59.423602}, "trend_signal": 1, "fair_value": 50.299943, "relative_strength": 1.256506, "rate_of_change": 0.2857401038616205, "market_dynamics": 1.30239, "expectation": {"probability": 58.5929, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.264423, "high": 61.137691, "low": 59.519314, "close": 59.519314, "volume": 50429}, "trend_line": 58.583257, "activity_lines": {"activity_5": 61.114841, "activity_10": 61.273104, "activity_20": 60.295513, "activity_30": 59.490942}, "trend_signal": 1, "fair_value": 50.431104, "relative_strength": 0.816619, "rate_of_change": 0.18420350538686134, "market_dynamics": 0.790691, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.214749, "high": 60.532662, "low": 58.36516, "close": 58.593988, "volume": 36727}, "trend_line": 58.624343, "activity_lines": {"activity_5": 60.104341, "activity_10": 60.820529, "activity_20": 60.227172, "activity_30": 59.491634}, "trend_signal": 1, "fair_value": 50.554178, "relative_strength": 1.133406, "rate_of_change": 0.07013266606190904, "market_dynamics": 0.211326, "expectation": {"probability": 61.1195, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.642792, "high": 60.190705, "low": 58.681455, "close": 58.845828, "volume": 50181}, "trend_line": 58.685429, "activity_lines": {"activity_5": 59.430886, "activity_10": 60.435275, "activity_20": 60.17297, "activity_30": 59.505924}, "trend_signal": 1, "fair_value": 50.667983, "relative_strength": 3.93478, "rate_of_change": 0.10419903554398208, "market_dynamics": -0.397202, "expectation": {"probability": 55.5945, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.314045, "high": 60.220591, "low": 58.477432, "close": 60.125653, "volume": 330267}, "trend_line": 58.782431, "activity_lines": {"activity_5": 59.437568, "activity_10": 60.311039, "activity_20": 60.231323, "activity_30": 59.598841}, "trend_signal": 1, "fair_value": 50.793364, "relative_strength": 2.79541, "rate_of_change": 0.16529145590808134, "market_dynamics": -0.550967, "expectation": {"probability": 56.239, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.071161, "high": 62.083495, "low": 60.031312, "close": 61.32349, "volume": 175711}, "trend_line": 58.91297, "activity_lines": {"activity_5": 60.024322, "activity_10": 60.405949, "activity_20": 60.387917, "activity_30": 59.762781}, "trend_signal": 1, "fair_value": 50.922669, "relative_strength": 1.298512, "rate_of_change": 0.22207145532990774, "market_dynamics": -0.523639, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.346303, "high": 62.900383, "low": 61.231739, "close": 62.665079, "volume": 125760}, "trend_line": 59.097561, "activity_lines": {"activity_5": 61.018797, "activity_10": 60.723177, "activity_20": 60.649503, "activity_30": 60.004852}, "trend_signal": 1, "fair_value": 51.06028, "relative_strength": -0.780578, "rate_of_change": 0.31332828747217717, "market_dynamics": -0.306835, "expectation": {"probability": 56.079, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.611493, "high": 63.209216, "low": 62.292707, "close": 62.588381, "volume": 101374}, "trend_line": 59.274643, "activity_lines": {"activity_5": 61.777988, "activity_10": 61.017765, "activity_20": 60.881586, "activity_30": 60.230066}, "trend_signal": 1, "fair_value": 51.197813, "relative_strength": -1.28959, "rate_of_change": 0.2996434996699756, "market_dynamics": -0.099637, "expectation": {"probability": 56.8529, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.621455, "high": 63.209216, "low": 61.973922, "close": 62.830658, "volume": 51779}, "trend_line": 59.448553, "activity_lines": {"activity_5": 62.351646, "activity_10": 61.352805, "activity_20": 61.112933, "activity_30": 60.459487}, "trend_signal": 1, "fair_value": 51.34003, "relative_strength": -1.685186, "rate_of_change": 0.2933969589660782, "market_dynamics": -0.047091, "expectation": {"probability": 56.7324, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.531797, "high": 63.607698, "low": 62.25784, "close": 63.111688, "volume": 112622}, "trend_line": 59.684398, "activity_lines": {"activity_5": 62.753324, "activity_10": 61.735634, "activity_20": 61.348625, "activity_30": 60.695818}, "trend_signal": 1, "fair_value": 51.485851, "relative_strength": -3.325984, "rate_of_change": 0.39672117839437526, "market_dynamics": 0.037352, "expectation": {"probability": 57.9678, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.249064, "high": 63.328661, "low": 62.465947, "close": 62.465947, "volume": 49809}, "trend_line": 59.873869, "activity_lines": {"activity_5": 62.740687, "activity_10": 61.996071, "activity_20": 61.499152, "activity_30": 60.875273}, "trend_signal": 1, "fair_value": 51.625768, "relative_strength": -4.339049, "rate_of_change": 0.3174548229505431, "market_dynamics": -0.046177, "expectation": {"probability": 57.8515, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.721076, "high": 63.836825, "low": 62.36822, "close": 63.690483, "volume": 37390}, "trend_line": 60.082414, "activity_lines": {"activity_5": 63.060064, "activity_10": 62.447613, "activity_20": 61.747864, "activity_30": 61.121506}, "trend_signal": 1, "fair_value": 51.777004, "relative_strength": -3.148012, "rate_of_change": 0.3483072056024989, "market_dynamics": -0.023591, "expectation": {"probability": 57.5546, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.996218, "high": 64.270175, "low": 63.742186, "close": 63.79359, "volume": 21245}, "trend_line": 60.324661, "activity_lines": {"activity_5": 63.34545, "activity_10": 62.842062, "activity_20": 61.98024, "activity_30": 61.360937}, "trend_signal": 1, "fair_value": 51.925226, "relative_strength": -4.208717, "rate_of_change": 0.4031911900210917, "market_dynamics": 0.024784, "expectation": {"probability": 58.0778, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 63.557888, "high": 64.703524, "low": 63.547926, "close": 64.082589, "volume": 58480}, "trend_line": 60.564552, "activity_lines": {"activity_5": 63.646822, "activity_10": 63.194518, "activity_20": 62.22102, "activity_30": 61.603384}, "trend_signal": 1, "fair_value": 52.072388, "relative_strength": -1.198172, "rate_of_change": 0.39766655298734305, "market_dynamics": 0.08622, "expectation": {"probability": 58.3175, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 64.290099, "high": 65.415319, "low": 63.637584, "close": 65.286702, "volume": 90777}, "trend_line": 60.847455, "activity_lines": {"activity_5": 64.266103, "activity_10": 63.67069, "activity_20": 62.558958, "activity_30": 61.908038}, "trend_signal": 1, "fair_value": 52.220757, "relative_strength": 0.159804, "rate_of_change": 0.4671098698129517, "market_dynamics": 0.494177, "expectation": {"probability": 59.56, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 65.789387, "high": 65.789387, "low": 64.364615, "close": 64.5785, "volume": 147748}, "trend_line": 61.115407, "activity_lines": {"activity_5": 64.504316, "activity_10": 63.924261, "activity_20": 62.805227, "activity_30": 62.148751}, "trend_signal": 1, "fair_value": 52.369205, "relative_strength": -1.729365, "rate_of_change": 0.4403668156704354, "market_dynamics": 0.808679, "expectation": {"probability": 58.9256, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 64.84, "high": 65.79, "low": 64.42, "close": 65.3849, "volume": 100987}, "trend_line": 61.361454, "activity_lines": {"activity_5": 64.870492, "activity_10": 64.265268, "activity_20": 63.107138, "activity_30": 62.424202}, "trend_signal": 1, "fair_value": 52.513066, "relative_strength": 1.938156, "rate_of_change": 0.40259406273773873, "market_dynamics": 1.100127, "expectation": {"probability": 59.2072, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 65.180812, "high": 65.829, "low": 65.13, "close": 65.829, "volume": 66023}, "trend_line": 61.636143, "activity_lines": {"activity_5": 65.27174, "activity_10": 64.637569, "activity_20": 63.436114, "activity_30": 62.712431}, "trend_signal": 1, "fair_value": 52.663068, "relative_strength": 0.507797, "rate_of_change": 0.44765725401486584, "market_dynamics": 1.331784, "expectation": {"probability": 59.8785, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 65.99, "high": 66.025, "low": 65.12, "close": 65.8082, "volume": 119847}, "trend_line": 61.892337, "activity_lines": {"activity_5": 65.53036, "activity_10": 64.947168, "activity_20": 63.746736, "activity_30": 62.981596}, "trend_signal": 1, "fair_value": 52.806439, "relative_strength": -0.812409, "rate_of_change": 0.4156554702003348, "market_dynamics": 1.382506, "expectation": {"probability": 59.0196, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee067f61-1ced-48ef-880e-e3bf54ec0ccd/", "share_image": "https://sharemaestro.com/terminal/ee067f61-1ced-48ef-880e-e3bf54ec0ccd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}