{"ticker": {"uuid": "ee067f61-1ced-48ef-880e-e3bf54ec0ccd", "symbol": "DEUS", "name": "DBX ETF TRUST XTRACKERS RUSSELL US MULTIFACTOR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEUS rose 7.18%, moving from 59.75 to 64.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.21 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is positive at 58.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.04"}, {"label": "12-Week Change", "value": "7.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.21"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.24, "high": 64.515, "low": 63.985, "close": 64.0366, "volume": 21245}, "trend_line": 60.554463, "activity_lines": {"activity_5": 63.586753, "activity_10": 63.081449, "activity_20": 62.216348, "activity_30": 61.594685}, "trend_signal": 1, "fair_value": 52.12303, "relative_strength": -4.208723, "rate_of_change": 0.40319148853266873, "market_dynamics": 0.023678, "expectation": {"probability": 58.0778, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.854447, "high": 41.429333, "low": 40.605078, "close": 41.2821, "volume": 52782}, "trend_line": 41.08205, "activity_lines": {"activity_5": 40.83798, "activity_10": 40.863213, "activity_20": 40.87959, "activity_30": 40.995697}, "trend_signal": 0, "fair_value": 39.12134, "relative_strength": -5.412363, "rate_of_change": 0.022211711378647143, "market_dynamics": -0.358273, "expectation": {"probability": 53.5981, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.246228, "high": 42.421416, "low": 41.246228, "close": 42.3017, "volume": 37520}, "trend_line": 41.13197, "activity_lines": {"activity_5": 41.360587, "activity_10": 41.115467, "activity_20": 40.99249, "activity_30": 41.074384}, "trend_signal": 0, "fair_value": 39.203831, "relative_strength": -5.457575, "rate_of_change": 0.12151292352742908, "market_dynamics": -0.086133, "expectation": {"probability": 53.8854, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.300563, "high": 42.310067, "low": 41.542109, "close": 41.5784, "volume": 42297}, "trend_line": 41.126543, "activity_lines": {"activity_5": 41.52314, "activity_10": 41.207467, "activity_20": 41.03544, "activity_30": 41.103186}, "trend_signal": 0, "fair_value": 39.288012, "relative_strength": -5.66487, "rate_of_change": -0.013194116401437887, "market_dynamics": 0.296816, "expectation": {"probability": 58.1805, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.789367, "high": 43.171385, "low": 41.714961, "close": 43.1061, "volume": 38511}, "trend_line": 41.16165, "activity_lines": {"activity_5": 42.142613, "activity_10": 41.572325, "activity_20": 41.229499, "activity_30": 41.230899}, "trend_signal": 1, "fair_value": 39.376429, "relative_strength": -4.352524, "rate_of_change": 0.08536336253694737, "market_dynamics": 0.713392, "expectation": {"probability": 56.7893, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.061313, "high": 43.121797, "low": 42.207429, "close": 42.5904, "volume": 434968}, "trend_line": 41.221303, "activity_lines": {"activity_5": 42.399807, "activity_10": 41.811576, "activity_20": 41.371125, "activity_30": 41.323076}, "trend_signal": 1, "fair_value": 39.461142, "relative_strength": -4.430492, "rate_of_change": 0.14492373362097313, "market_dynamics": 1.054923, "expectation": {"probability": 58.5091, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.95793, "high": 43.913485, "low": 42.886213, "close": 43.6078, "volume": 67037}, "trend_line": 41.34028, "activity_lines": {"activity_5": 42.878493, "activity_10": 42.212165, "activity_20": 41.60927, "activity_30": 41.477044}, "trend_signal": 1, "fair_value": 39.545751, "relative_strength": -4.432289, "rate_of_change": 0.2886298863478454, "market_dynamics": 1.159875, "expectation": {"probability": 55.7388, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.631201, "high": 44.172678, "low": 43.631201, "close": 43.9678, "volume": 51620}, "trend_line": 41.462703, "activity_lines": {"activity_5": 43.322133, "activity_10": 42.627151, "activity_20": 41.871666, "activity_30": 41.646561}, "trend_signal": 1, "fair_value": 39.631745, "relative_strength": -4.210772, "rate_of_change": 0.2961349076493863, "market_dynamics": 1.291327, "expectation": {"probability": 55.754, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.16311, "high": 44.298192, "low": 43.73108, "close": 44.0143, "volume": 44646}, "trend_line": 41.591613, "activity_lines": {"activity_5": 43.6702, "activity_10": 42.987856, "activity_20": 42.12951, "activity_30": 41.81118}, "trend_signal": 1, "fair_value": 39.715668, "relative_strength": -5.040875, "rate_of_change": 0.3109059242953957, "market_dynamics": 1.250399, "expectation": {"probability": 55.845, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.153533, "high": 44.153533, "low": 43.3489, "close": 43.3489, "volume": 17204}, "trend_line": 41.664187, "activity_lines": {"activity_5": 43.634073, "activity_10": 43.169024, "activity_20": 42.30412, "activity_30": 41.924554}, "trend_signal": 1, "fair_value": 39.791411, "relative_strength": -4.32375, "rate_of_change": 0.17449191018390153, "market_dynamics": 1.098076, "expectation": {"probability": 58.023, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.452602, "high": 43.931675, "low": 43.214794, "close": 43.4238, "volume": 37558}, "trend_line": 41.717273, "activity_lines": {"activity_5": 43.606727, "activity_10": 43.307473, "activity_20": 42.46614, "activity_30": 42.038077}, "trend_signal": 1, "fair_value": 39.86637, "relative_strength": -3.874143, "rate_of_change": 0.12741398266093712, "market_dynamics": 0.974021, "expectation": {"probability": 55.1383, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.385395, "high": 43.481402, "low": 42.195105, "close": 42.2986, "volume": 21574}, "trend_line": 41.752093, "activity_lines": {"activity_5": 43.148753, "activity_10": 43.194104, "activity_20": 42.502526, "activity_30": 42.075582}, "trend_signal": 1, "fair_value": 39.935539, "relative_strength": -4.34532, "rate_of_change": 0.08346662544314296, "market_dynamics": 0.704609, "expectation": {"probability": 58.1105, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.062147, "high": 42.641356, "low": 42.062147, "close": 42.359, "volume": 21656}, "trend_line": 41.761453, "activity_lines": {"activity_5": 42.798193, "activity_10": 43.073235, "activity_20": 42.539665, "activity_30": 42.114737}, "trend_signal": 1, "fair_value": 40.002338, "relative_strength": -4.880989, "rate_of_change": 0.022418037821483397, "market_dynamics": 0.421872, "expectation": {"probability": 55.1383, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.454179, "high": 43.533582, "low": 42.454179, "close": 43.4418, "volume": 17209}, "trend_line": 41.784273, "activity_lines": {"activity_5": 42.91582, "activity_10": 43.148196, "activity_20": 42.672126, "activity_30": 42.223147}, "trend_signal": 1, "fair_value": 40.079617, "relative_strength": -4.795895, "rate_of_change": 0.05464369259373193, "market_dynamics": 0.357018, "expectation": {"probability": 56.0259, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.847802, "high": 42.870844, "low": 42.492577, "close": 42.5906, "volume": 45015}, "trend_line": 41.790317, "activity_lines": {"activity_5": 42.78788, "activity_10": 43.034515, "activity_20": 42.713363, "activity_30": 42.275168}, "trend_signal": 1, "fair_value": 40.154765, "relative_strength": -5.377199, "rate_of_change": 0.014464772427661539, "market_dynamics": 0.107914, "expectation": {"probability": 59.1162, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.046259, "high": 43.046259, "low": 42.290144, "close": 42.3596, "volume": 22163}, "trend_line": 41.785257, "activity_lines": {"activity_5": 42.633493, "activity_10": 42.888205, "activity_20": 42.726714, "activity_30": 42.311896}, "trend_signal": 1, "fair_value": 40.227402, "relative_strength": -5.667859, "rate_of_change": -0.012108068000537747, "market_dynamics": -0.071986, "expectation": {"probability": 58.1625, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.473081, "high": 42.713913, "low": 41.5821, "close": 41.5821, "volume": 20878}, "trend_line": 41.78798, "activity_lines": {"activity_5": 42.290887, "activity_10": 42.604729, "activity_20": 42.660925, "activity_30": 42.298789}, "trend_signal": 1, "fair_value": 40.297748, "relative_strength": -4.536052, "rate_of_change": 0.0065166525121432995, "market_dynamics": -0.319515, "expectation": {"probability": 57.1555, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.687754, "high": 41.923961, "low": 41.085868, "close": 41.4764, "volume": 29725}, "trend_line": 41.767793, "activity_lines": {"activity_5": 41.960813, "activity_10": 42.338865, "activity_20": 42.581342, "activity_30": 42.278687}, "trend_signal": 1, "fair_value": 40.363115, "relative_strength": -4.036478, "rate_of_change": -0.048308149855532515, "market_dynamics": -0.66905, "expectation": {"probability": 56.2445, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.316232, "high": 41.317003, "low": 40.512721, "close": 41.2304, "volume": 49031}, "trend_line": 41.814037, "activity_lines": {"activity_5": 41.60758, "activity_10": 42.073573, "activity_20": 42.473765, "activity_30": 42.244017}, "trend_signal": 0, "fair_value": 40.41824, "relative_strength": -4.942629, "rate_of_change": 0.11071688657334972, "market_dynamics": -0.878135, "expectation": {"probability": 51.9634, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.114785, "high": 42.030042, "low": 41.060357, "close": 41.2037, "volume": 33165}, "trend_line": 41.880593, "activity_lines": {"activity_5": 41.392873, "activity_10": 41.854042, "activity_20": 42.361565, "activity_30": 42.20464}, "trend_signal": 0, "fair_value": 40.471851, "relative_strength": -5.299179, "rate_of_change": 0.15917142848464622, "market_dynamics": -0.98377, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.490509, "high": 42.130062, "low": 40.3008, "close": 40.3008, "volume": 27033}, "trend_line": 41.905803, "activity_lines": {"activity_5": 40.96966, "activity_10": 41.509351, "activity_20": 42.158835, "activity_30": 42.102718}, "trend_signal": 0, "fair_value": 40.520314, "relative_strength": -4.98824, "rate_of_change": 0.06019494518618991, "market_dynamics": -1.004568, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.112897, "high": 40.349875, "low": 39.305245, "close": 39.3537, "volume": 41827}, "trend_line": 41.84263, "activity_lines": {"activity_5": 40.368, "activity_10": 41.049242, "activity_20": 41.868405, "activity_30": 41.938066}, "trend_signal": 0, "fair_value": 40.574019, "relative_strength": -4.706051, "rate_of_change": -0.15075000471891456, "market_dynamics": -1.011904, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.413009, "high": 41.79869, "low": 39.409638, "close": 41.6093, "volume": 63307}, "trend_line": 41.87225, "activity_lines": {"activity_5": 40.666767, "activity_10": 41.052785, "activity_20": 41.801977, "activity_30": 41.923012}, "trend_signal": 0, "fair_value": 40.628018, "relative_strength": -4.625563, "rate_of_change": 0.07078904934991255, "market_dynamics": -0.847858, "expectation": {"probability": 46.8557, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.602851, "high": 41.6725, "low": 41.095563, "close": 41.6725, "volume": 31552}, "trend_line": 41.88438, "activity_lines": {"activity_5": 40.97774, "activity_10": 41.081451, "activity_20": 41.744865, "activity_30": 41.910125}, "trend_signal": 0, "fair_value": 40.676848, "relative_strength": -5.583878, "rate_of_change": 0.02896906662526873, "market_dynamics": -0.727511, "expectation": {"probability": 47.7926, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.557916, "high": 43.047026, "low": 41.557916, "close": 42.8113, "volume": 27916}, "trend_line": 41.932933, "activity_lines": {"activity_5": 41.63884, "activity_10": 41.34934, "activity_20": 41.795762, "activity_30": 41.969927}, "trend_signal": 0, "fair_value": 40.733913, "relative_strength": -5.017245, "rate_of_change": 0.11592149627139829, "market_dynamics": -0.457363, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.705279, "high": 43.2301, "low": 42.705279, "close": 43.2301, "volume": 46836}, "trend_line": 41.997603, "activity_lines": {"activity_5": 42.332367, "activity_10": 41.689362, "activity_20": 41.887949, "activity_30": 42.053615}, "trend_signal": 0, "fair_value": 40.790018, "relative_strength": -4.846899, "rate_of_change": 0.15422245803793302, "market_dynamics": -0.085485, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.147439, "high": 44.0626, "low": 42.935603, "close": 44.0626, "volume": 52348}, "trend_line": 42.10637, "activity_lines": {"activity_5": 43.108107, "activity_10": 42.16492, "activity_20": 42.056375, "activity_30": 42.18684}, "trend_signal": 0, "fair_value": 40.847934, "relative_strength": -3.649868, "rate_of_change": 0.25898382819610033, "market_dynamics": 0.222972, "expectation": {"probability": 52.9778, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.201672, "high": 44.201672, "low": 43.653154, "close": 44.0197, "volume": 58750}, "trend_line": 42.223113, "activity_lines": {"activity_5": 43.55562, "activity_10": 42.587578, "activity_20": 42.21855, "activity_30": 42.310281}, "trend_signal": 0, "fair_value": 40.907138, "relative_strength": -3.792821, "rate_of_change": 0.27725733659776325, "market_dynamics": 0.577853, "expectation": {"probability": 54.8533, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.599351, "high": 46.08845, "low": 44.552236, "close": 45.5282, "volume": 30364}, "trend_line": 42.38093, "activity_lines": {"activity_5": 44.345273, "activity_10": 43.238267, "activity_20": 42.524144, "activity_30": 42.523512}, "trend_signal": 1, "fair_value": 40.971776, "relative_strength": -2.656389, "rate_of_change": 0.3737692197162285, "market_dynamics": 0.834445, "expectation": {"probability": 54.3287, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.702388, "high": 46.060345, "low": 45.344431, "close": 45.9517, "volume": 35299}, "trend_line": 42.570973, "activity_lines": {"activity_5": 45.019047, "activity_10": 43.887815, "activity_20": 42.862862, "activity_30": 42.753885}, "trend_signal": 1, "fair_value": 41.038891, "relative_strength": -2.461997, "rate_of_change": 0.4484163042198528, "market_dynamics": 0.975436, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.021671, "high": 46.292558, "low": 45.959174, "close": 46.0654, "volume": 20610}, "trend_line": 42.745627, "activity_lines": {"activity_5": 45.52136, "activity_10": 44.471707, "activity_20": 43.200015, "activity_30": 42.979332}, "trend_signal": 1, "fair_value": 41.10478, "relative_strength": -2.379656, "rate_of_change": 0.4102654642166547, "market_dynamics": 0.979604, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.810092, "high": 45.982975, "low": 45.102595, "close": 45.2778, "volume": 25207}, "trend_line": 42.878817, "activity_lines": {"activity_5": 45.57212, "activity_10": 44.807589, "activity_20": 43.44958, "activity_30": 43.142698}, "trend_signal": 1, "fair_value": 41.160156, "relative_strength": -2.326138, "rate_of_change": 0.3115874285807038, "market_dynamics": 0.91112, "expectation": {"probability": 54.8976, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.247663, "high": 46.015722, "low": 45.247663, "close": 45.7786, "volume": 68790}, "trend_line": 42.994713, "activity_lines": {"activity_5": 45.7088, "activity_10": 45.126815, "activity_20": 43.732652, "activity_30": 43.32978}, "trend_signal": 1, "fair_value": 41.219777, "relative_strength": -2.861829, "rate_of_change": 0.270287307599926, "market_dynamics": 0.968572, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.702421, "high": 46.041029, "low": 45.150974, "close": 46.0092, "volume": 20149}, "trend_line": 43.142407, "activity_lines": {"activity_5": 45.805087, "activity_10": 45.412162, "activity_20": 44.021403, "activity_30": 43.524263}, "trend_signal": 1, "fair_value": 41.279263, "relative_strength": -3.339938, "rate_of_change": 0.343516655175722, "market_dynamics": 0.855617, "expectation": {"probability": 54.3119, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.308244, "high": 46.437592, "low": 45.953867, "close": 46.2828, "volume": 45948}, "trend_line": 43.248297, "activity_lines": {"activity_5": 45.960507, "activity_10": 45.668405, "activity_20": 44.323986, "activity_30": 43.726869}, "trend_signal": 1, "fair_value": 41.349212, "relative_strength": -3.564005, "rate_of_change": 0.24544295824755966, "market_dynamics": 0.899649, "expectation": {"probability": 55.2468, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.293265, "high": 46.843937, "low": 46.027796, "close": 46.7113, "volume": 43707}, "trend_line": 43.38566, "activity_lines": {"activity_5": 46.236687, "activity_10": 45.93944, "activity_20": 44.649796, "activity_30": 43.950289}, "trend_signal": 1, "fair_value": 41.413138, "relative_strength": -3.834897, "rate_of_change": 0.31761481845169665, "market_dynamics": 1.063225, "expectation": {"probability": 55.2468, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.427916, "high": 47.249764, "low": 46.127135, "close": 47.2487, "volume": 27482}, "trend_line": 43.507023, "activity_lines": {"activity_5": 46.64894, "activity_10": 46.244889, "activity_20": 45.006064, "activity_30": 44.199517}, "trend_signal": 1, "fair_value": 41.475297, "relative_strength": -3.846188, "rate_of_change": 0.27973067598832246, "market_dynamics": 1.055711, "expectation": {"probability": 55.4296, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.211573, "high": 47.6566, "low": 46.426583, "close": 47.3237, "volume": 24212}, "trend_line": 43.618887, "activity_lines": {"activity_5": 46.9548, "activity_10": 46.506045, "activity_20": 45.342492, "activity_30": 44.445755}, "trend_signal": 1, "fair_value": 41.539239, "relative_strength": -3.154183, "rate_of_change": 0.25711710957562917, "market_dynamics": 1.232804, "expectation": {"probability": 56.357, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.182625, "high": 48.1791, "low": 47.105228, "close": 48.1791, "volume": 62506}, "trend_line": 43.757713, "activity_lines": {"activity_5": 47.442787, "activity_10": 46.862656, "activity_20": 45.732542, "activity_30": 44.739962}, "trend_signal": 1, "fair_value": 41.613224, "relative_strength": -2.804356, "rate_of_change": 0.31827038594543156, "market_dynamics": 1.452033, "expectation": {"probability": 57.2777, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.159722, "high": 48.7578, "low": 48.014604, "close": 48.7578, "volume": 46633}, "trend_line": 43.93801, "activity_lines": {"activity_5": 47.979013, "activity_10": 47.276287, "activity_20": 46.144617, "activity_30": 45.062548}, "trend_signal": 1, "fair_value": 41.689035, "relative_strength": -2.391334, "rate_of_change": 0.41203478801553434, "market_dynamics": 1.572774, "expectation": {"probability": 57.3551, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.904656, "high": 49.504476, "low": 48.411256, "close": 49.0906, "volume": 38667}, "trend_line": 44.126903, "activity_lines": {"activity_5": 48.461173, "activity_10": 47.699407, "activity_20": 46.552416, "activity_30": 45.394973}, "trend_signal": 1, "fair_value": 41.75909, "relative_strength": -1.334863, "rate_of_change": 0.42990795441122664, "market_dynamics": 1.682085, "expectation": {"probability": 57.4322, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.208048, "high": 49.644375, "low": 48.890983, "close": 48.9064, "volume": 34915}, "trend_line": 44.347163, "activity_lines": {"activity_5": 48.723313, "activity_10": 48.034033, "activity_20": 46.900815, "activity_30": 45.703328}, "trend_signal": 1, "fair_value": 41.827792, "relative_strength": -1.530492, "rate_of_change": 0.4991512773964746, "market_dynamics": 1.716903, "expectation": {"probability": 57.6384, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.955979, "high": 50.284355, "low": 48.955979, "close": 49.9925, "volume": 16523}, "trend_line": 44.601613, "activity_lines": {"activity_5": 49.236973, "activity_10": 48.500156, "activity_20": 47.307164, "activity_30": 46.067543}, "trend_signal": 1, "fair_value": 41.89919, "relative_strength": -1.435135, "rate_of_change": 0.5737683828839254, "market_dynamics": 1.544345, "expectation": {"probability": 56.4685, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 49.956275, "high": 50.613967, "low": 49.794834, "close": 50.581, "volume": 52692}, "trend_line": 44.839587, "activity_lines": {"activity_5": 49.76888, "activity_10": 48.996664, "activity_20": 47.72964, "activity_30": 46.45331}, "trend_signal": 1, "fair_value": 41.971985, "relative_strength": -0.520871, "rate_of_change": 0.5335546945353775, "market_dynamics": 1.496981, "expectation": {"probability": 56.4685, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.546124, "high": 50.546124, "low": 49.411672, "close": 49.848, "volume": 54781}, "trend_line": 45.0815, "activity_lines": {"activity_5": 49.896327, "activity_10": 49.276775, "activity_20": 48.039885, "activity_30": 46.776434}, "trend_signal": 1, "fair_value": 42.036723, "relative_strength": -0.990756, "rate_of_change": 0.539507645331338, "market_dynamics": 1.428637, "expectation": {"probability": 56.9963, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.982426, "high": 50.100138, "low": 48.403307, "close": 48.4897, "volume": 40252}, "trend_line": 45.285837, "activity_lines": {"activity_5": 49.498327, "activity_10": 49.2451, "activity_20": 48.18726, "activity_30": 46.996317}, "trend_signal": 1, "fair_value": 42.088085, "relative_strength": -2.129898, "rate_of_change": 0.45326131561727634, "market_dynamics": 1.168607, "expectation": {"probability": 56.1243, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.829896, "high": 48.829896, "low": 47.423952, "close": 47.5054, "volume": 27530}, "trend_line": 45.48328, "activity_lines": {"activity_5": 48.812287, "activity_10": 49.002127, "activity_20": 48.215847, "activity_30": 47.139515}, "trend_signal": 1, "fair_value": 42.131258, "relative_strength": -0.963497, "rate_of_change": 0.4359928248648685, "market_dynamics": 0.677371, "expectation": {"probability": 55.1548, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.637302, "high": 48.406305, "low": 47.556145, "close": 48.3203, "volume": 29518}, "trend_line": 45.71141, "activity_lines": {"activity_5": 48.49128, "activity_10": 48.902651, "activity_20": 48.305649, "activity_30": 47.322549}, "trend_signal": 1, "fair_value": 42.181078, "relative_strength": -1.750866, "rate_of_change": 0.501568928186358, "market_dynamics": 0.127353, "expectation": {"probability": 54.6595, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.471143, "high": 48.52292, "low": 47.433556, "close": 48.2172, "volume": 23506}, "trend_line": 45.944303, "activity_lines": {"activity_5": 48.247387, "activity_10": 48.766309, "activity_20": 48.365153, "activity_30": 47.484212}, "trend_signal": 1, "fair_value": 42.224305, "relative_strength": -2.42491, "rate_of_change": 0.5094854873214305, "market_dynamics": -0.418719, "expectation": {"probability": 55.3422, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.519701, "high": 49.352312, "low": 48.510005, "close": 49.2793, "volume": 27490}, "trend_line": 46.21349, "activity_lines": {"activity_5": 48.515113, "activity_10": 48.822384, "activity_20": 48.513004, "activity_30": 47.699374}, "trend_signal": 1, "fair_value": 42.27725, "relative_strength": -2.001528, "rate_of_change": 0.5858985389331128, "market_dynamics": -0.651404, "expectation": {"probability": 53.9771, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.392277, "high": 49.78982, "low": 49.120784, "close": 49.5862, "volume": 20392}, "trend_line": 46.523003, "activity_lines": {"activity_5": 48.923053, "activity_10": 48.924776, "activity_20": 48.674239, "activity_30": 47.916968}, "trend_signal": 1, "fair_value": 42.333913, "relative_strength": -2.894015, "rate_of_change": 0.6697459984086953, "market_dynamics": -0.602156, "expectation": {"probability": 54.6902, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.615306, "high": 49.828621, "low": 48.878494, "close": 49.2421, "volume": 41729}, "trend_line": 46.852617, "activity_lines": {"activity_5": 49.143193, "activity_10": 48.955595, "activity_20": 48.785936, "activity_30": 48.092393}, "trend_signal": 1, "fair_value": 42.386384, "relative_strength": -3.484878, "rate_of_change": 0.7084968268277939, "market_dynamics": -0.533865, "expectation": {"probability": 56.2067, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.305065, "high": 49.305065, "low": 48.248182, "close": 49.0614, "volume": 13998}, "trend_line": 47.10102, "activity_lines": {"activity_5": 49.18732, "activity_10": 48.947455, "activity_20": 48.861546, "activity_30": 48.234895}, "trend_signal": 1, "fair_value": 42.436492, "relative_strength": -3.389039, "rate_of_change": 0.5301795628619766, "market_dynamics": -0.550328, "expectation": {"probability": 55.4596, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.190875, "high": 49.190875, "low": 48.393655, "close": 48.5869, "volume": 24598}, "trend_line": 47.3315, "activity_lines": {"activity_5": 49.023873, "activity_10": 48.869971, "activity_20": 48.876333, "activity_30": 48.330759}, "trend_signal": 1, "fair_value": 42.483347, "relative_strength": -5.39138, "rate_of_change": 0.48933122892030795, "market_dynamics": -0.658702, "expectation": {"probability": 54.6236, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.354878, "high": 49.305104, "low": 48.354878, "close": 48.6095, "volume": 19314}, "trend_line": 47.524773, "activity_lines": {"activity_5": 48.843313, "activity_10": 48.832853, "activity_20": 48.880998, "activity_30": 48.41321}, "trend_signal": 1, "fair_value": 42.538817, "relative_strength": -6.732339, "rate_of_change": 0.40833905538595844, "market_dynamics": -0.77704, "expectation": {"probability": 53.1122, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.803712, "high": 49.612779, "low": 48.784829, "close": 49.3013, "volume": 34818}, "trend_line": 47.727147, "activity_lines": {"activity_5": 48.938007, "activity_10": 48.944035, "activity_20": 48.940469, "activity_30": 48.527825}, "trend_signal": 1, "fair_value": 42.591416, "relative_strength": -5.88167, "rate_of_change": 0.42582844109533974, "market_dynamics": -0.823179, "expectation": {"probability": 53.1122, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.68085, "high": 49.690584, "low": 48.785349, "close": 49.043, "volume": 42518}, "trend_line": 47.89316, "activity_lines": {"activity_5": 48.965593, "activity_10": 48.993496, "activity_20": 48.963006, "activity_30": 48.612719}, "trend_signal": 1, "fair_value": 42.640393, "relative_strength": -6.165544, "rate_of_change": 0.34783767820858746, "market_dynamics": -0.73854, "expectation": {"probability": 54.5764, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.164977, "high": 49.164977, "low": 48.498217, "close": 48.6999, "volume": 18396}, "trend_line": 48.049167, "activity_lines": {"activity_5": 48.892087, "activity_10": 48.95262, "activity_20": 48.944323, "activity_30": 48.664766}, "trend_signal": 1, "fair_value": 42.686974, "relative_strength": -8.376634, "rate_of_change": 0.3257396254496369, "market_dynamics": -0.766452, "expectation": {"probability": 53.6917, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.847396, "high": 50.408295, "low": 48.707522, "close": 50.1705, "volume": 30988}, "trend_line": 48.20391, "activity_lines": {"activity_5": 49.33288, "activity_10": 49.172224, "activity_20": 49.059144, "activity_30": 48.801627}, "trend_signal": 1, "fair_value": 42.748257, "relative_strength": -6.345605, "rate_of_change": 0.32205136875734686, "market_dynamics": -0.490729, "expectation": {"probability": 52.3858, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.330446, "high": 51.297589, "low": 50.1128, "close": 50.1128, "volume": 34589}, "trend_line": 48.342613, "activity_lines": {"activity_5": 49.648867, "activity_10": 49.345822, "activity_20": 49.158987, "activity_30": 48.924781}, "trend_signal": 1, "fair_value": 42.804513, "relative_strength": -4.438288, "rate_of_change": 0.2877422184216998, "market_dynamics": -0.24792, "expectation": {"probability": 53.6005, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.225972, "high": 51.024137, "low": 49.807423, "close": 50.9268, "volume": 46252}, "trend_line": 48.50466, "activity_lines": {"activity_5": 50.135967, "activity_10": 49.652265, "activity_20": 49.329901, "activity_30": 49.091503}, "trend_signal": 1, "fair_value": 42.86324, "relative_strength": -1.992704, "rate_of_change": 0.33520529806694804, "market_dynamics": 0.165347, "expectation": {"probability": 51.8705, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.985173, "high": 51.647065, "low": 49.466714, "close": 49.9205, "volume": 25021}, "trend_line": 48.659417, "activity_lines": {"activity_5": 50.179267, "activity_10": 49.751371, "activity_20": 49.396234, "activity_30": 49.182847}, "trend_signal": 1, "fair_value": 42.912546, "relative_strength": -1.755725, "rate_of_change": 0.3190559422537886, "market_dynamics": 0.417011, "expectation": {"probability": 52.4685, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.668584, "high": 49.856097, "low": 48.423197, "close": 49.8231, "volume": 31502}, "trend_line": 48.794233, "activity_lines": {"activity_5": 50.1316, "activity_10": 49.820433, "activity_20": 49.448461, "activity_30": 49.257923}, "trend_signal": 1, "fair_value": 42.958044, "relative_strength": -1.858435, "rate_of_change": 0.2770604506009612, "market_dynamics": 0.39332, "expectation": {"probability": 51.6187, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.84633, "high": 51.072777, "low": 49.554318, "close": 51.0427, "volume": 20271}, "trend_line": 48.962017, "activity_lines": {"activity_5": 50.415587, "activity_10": 50.097391, "activity_20": 49.617647, "activity_30": 49.402986}, "trend_signal": 1, "fair_value": 43.014704, "relative_strength": -3.202371, "rate_of_change": 0.343860308245863, "market_dynamics": 0.364195, "expectation": {"probability": 50.8438, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.238258, "high": 52.260298, "low": 51.180926, "close": 52.22, "volume": 35743}, "trend_line": 49.159923, "activity_lines": {"activity_5": 51.03386, "activity_10": 50.543753, "activity_20": 49.896759, "activity_30": 49.613178}, "trend_signal": 1, "fair_value": 43.072799, "relative_strength": -2.253818, "rate_of_change": 0.40420311932818476, "market_dynamics": 0.369009, "expectation": {"probability": 50.8438, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.279798, "high": 52.5941, "low": 51.880424, "close": 52.5941, "volume": 11948}, "trend_line": 49.356017, "activity_lines": {"activity_5": 51.636353, "activity_10": 50.992487, "activity_20": 50.200203, "activity_30": 49.834738}, "trend_signal": 1, "fair_value": 43.133115, "relative_strength": -1.738146, "rate_of_change": 0.39888996571455615, "market_dynamics": 0.594401, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.026713, "high": 52.162498, "low": 50.682, "close": 50.682, "volume": 15630}, "trend_line": 49.47046, "activity_lines": {"activity_5": 51.490327, "activity_10": 51.033698, "activity_20": 50.301999, "activity_30": 49.920285}, "trend_signal": 1, "fair_value": 43.186951, "relative_strength": -1.161039, "rate_of_change": 0.23187243816696432, "market_dynamics": 0.606628, "expectation": {"probability": 52.5357, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.053969, "high": 52.153196, "low": 50.585972, "close": 52.1092, "volume": 49000}, "trend_line": 49.629977, "activity_lines": {"activity_5": 51.769267, "activity_10": 51.3046, "activity_20": 50.524591, "activity_30": 50.090527}, "trend_signal": 1, "fair_value": 43.251984, "relative_strength": -2.216798, "rate_of_change": 0.32244899279285844, "market_dynamics": 0.812626, "expectation": {"probability": 51.943, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.524492, "high": 53.260597, "low": 52.444211, "close": 52.8421, "volume": 20410}, "trend_line": 49.78541, "activity_lines": {"activity_5": 52.1401, "activity_10": 51.646769, "activity_20": 50.798941, "activity_30": 50.29776}, "trend_signal": 1, "fair_value": 43.320094, "relative_strength": -2.133202, "rate_of_change": 0.3131837034701873, "market_dynamics": 0.727607, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.139783, "high": 53.667177, "low": 52.818464, "close": 53.4403, "volume": 26889}, "trend_line": 49.941493, "activity_lines": {"activity_5": 52.590373, "activity_10": 52.049127, "activity_20": 51.108239, "activity_30": 50.53356}, "trend_signal": 1, "fair_value": 43.396978, "relative_strength": -1.48673, "rate_of_change": 0.3135115287792195, "market_dynamics": 0.782287, "expectation": {"probability": 53.0373, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.175438, "high": 53.486014, "low": 52.846697, "close": 53.3862, "volume": 30202}, "trend_line": 50.08468, "activity_lines": {"activity_5": 52.94126, "activity_10": 52.381149, "activity_20": 51.39257, "activity_30": 50.755799}, "trend_signal": 1, "fair_value": 43.470371, "relative_strength": -1.763903, "rate_of_change": 0.28670949024290787, "market_dynamics": 1.060156, "expectation": {"probability": 53.452, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.042068, "high": 53.7979, "low": 52.824469, "close": 53.7979, "volume": 18584}, "trend_line": 50.24773, "activity_lines": {"activity_5": 53.376573, "activity_10": 52.743309, "activity_20": 51.698016, "activity_30": 50.995362}, "trend_signal": 1, "fair_value": 43.541721, "relative_strength": -2.05494, "rate_of_change": 0.3255486508049934, "market_dynamics": 1.079263, "expectation": {"probability": 52.1062, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.896673, "high": 54.468016, "low": 53.896673, "close": 54.4143, "volume": 92221}, "trend_line": 50.395123, "activity_lines": {"activity_5": 53.809627, "activity_10": 53.147044, "activity_20": 52.040472, "activity_30": 51.264172}, "trend_signal": 1, "fair_value": 43.610589, "relative_strength": -1.703957, "rate_of_change": 0.29333265403233344, "market_dynamics": 1.302589, "expectation": {"probability": 52.2832, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.228722, "high": 54.233313, "low": 53.0583, "close": 53.0583, "volume": 20007}, "trend_line": 50.4777, "activity_lines": {"activity_5": 53.637007, "activity_10": 53.220756, "activity_20": 52.228296, "activity_30": 51.43599}, "trend_signal": 1, "fair_value": 43.67214, "relative_strength": -3.126734, "rate_of_change": 0.16385910993807984, "market_dynamics": 1.107521, "expectation": {"probability": 53.5221, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.266679, "high": 53.501076, "low": 52.8391, "close": 52.8391, "volume": 22602}, "trend_line": 50.577403, "activity_lines": {"activity_5": 53.376907, "activity_10": 53.217967, "activity_20": 52.37395, "activity_30": 51.588339}, "trend_signal": 1, "fair_value": 43.726213, "relative_strength": -2.086061, "rate_of_change": 0.19751890438747824, "market_dynamics": 0.80906, "expectation": {"probability": 52.6855, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.866278, "high": 55.698575, "low": 52.76998, "close": 55.5762, "volume": 24997}, "trend_line": 50.81362, "activity_lines": {"activity_5": 54.069253, "activity_10": 53.701576, "activity_20": 52.76014, "activity_30": 51.910842}, "trend_signal": 1, "fair_value": 43.796051, "relative_strength": -1.629121, "rate_of_change": 0.4670405872757118, "market_dynamics": 0.844557, "expectation": {"probability": 51.358, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.864555, "high": 56.069652, "low": 54.435516, "close": 54.4822, "volume": 30465}, "trend_line": 51.04618, "activity_lines": {"activity_5": 54.250933, "activity_10": 53.932056, "activity_20": 53.01226, "activity_30": 52.147524}, "trend_signal": 1, "fair_value": 43.861544, "relative_strength": -1.45237, "rate_of_change": 0.4576725688899933, "market_dynamics": 0.656551, "expectation": {"probability": 52.769, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.565617, "high": 56.1225, "low": 54.194489, "close": 56.1225, "volume": 32533}, "trend_line": 51.306253, "activity_lines": {"activity_5": 54.93376, "activity_10": 54.391678, "activity_20": 53.394697, "activity_30": 52.475029}, "trend_signal": 1, "fair_value": 43.942416, "relative_strength": -0.108571, "rate_of_change": 0.5094857244949543, "market_dynamics": 0.926112, "expectation": {"probability": 52.1831, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.704538, "high": 57.368663, "low": 56.470141, "close": 56.7856, "volume": 222505}, "trend_line": 51.591867, "activity_lines": {"activity_5": 55.72374, "activity_10": 54.898895, "activity_20": 53.80494, "activity_30": 52.828535}, "trend_signal": 1, "fair_value": 44.031408, "relative_strength": -0.047379, "rate_of_change": 0.5566845818968743, "market_dynamics": 1.331665, "expectation": {"probability": 53.0986, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.899883, "high": 56.899883, "low": 55.93573, "close": 56.0039, "volume": 46528}, "trend_line": 51.81602, "activity_lines": {"activity_5": 56.004667, "activity_10": 55.192284, "activity_20": 54.109236, "activity_30": 53.113182}, "trend_signal": 1, "fair_value": 44.107737, "relative_strength": -2.18043, "rate_of_change": 0.4344735188590891, "market_dynamics": 1.256074, "expectation": {"probability": 53.7809, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.167337, "high": 56.167337, "low": 54.712123, "close": 54.7884, "volume": 38373}, "trend_line": 51.989427, "activity_lines": {"activity_5": 55.66944, "activity_10": 55.218062, "activity_20": 54.269717, "activity_30": 53.304949}, "trend_signal": 1, "fair_value": 44.180013, "relative_strength": -3.590682, "rate_of_change": 0.33465904945998826, "market_dynamics": 1.170351, "expectation": {"probability": 53.6042, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.031236, "high": 55.217616, "low": 52.624772, "close": 52.9992, "volume": 50393}, "trend_line": 52.114663, "activity_lines": {"activity_5": 54.790333, "activity_10": 54.893036, "activity_20": 54.24141, "activity_30": 53.370095}, "trend_signal": 1, "fair_value": 44.236272, "relative_strength": -4.827688, "rate_of_change": 0.24088744044053612, "market_dynamics": 0.615368, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.83398, "high": 53.61874, "low": 52.727056, "close": 53.2037, "volume": 36494}, "trend_line": 52.25274, "activity_lines": {"activity_5": 54.07826, "activity_10": 54.619715, "activity_20": 54.217918, "activity_30": 53.440356}, "trend_signal": 1, "fair_value": 44.287546, "relative_strength": -4.910553, "rate_of_change": 0.2649484656554388, "market_dynamics": -0.039409, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.706397, "high": 53.087202, "low": 52.323827, "close": 53.0049, "volume": 44123}, "trend_line": 52.400007, "activity_lines": {"activity_5": 53.494507, "activity_10": 54.332258, "activity_20": 54.159394, "activity_30": 53.488882}, "trend_signal": 1, "fair_value": 44.34316, "relative_strength": -4.611091, "rate_of_change": 0.2818359381728104, "market_dynamics": -0.569271, "expectation": {"probability": 52.4356, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.412726, "high": 53.412726, "low": 52.206158, "close": 52.3533, "volume": 56289}, "trend_line": 52.5248, "activity_lines": {"activity_5": 52.9456, "activity_10": 53.9273, "activity_20": 54.02947, "activity_30": 53.485869}, "trend_signal": 1, "fair_value": 44.395638, "relative_strength": -3.784173, "rate_of_change": 0.23815454833812677, "market_dynamics": -0.993752, "expectation": {"probability": 52.1331, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.058974, "high": 54.501537, "low": 52.058974, "close": 54.2563, "volume": 107696}, "trend_line": 52.689967, "activity_lines": {"activity_5": 53.2744, "activity_10": 53.877175, "activity_20": 54.080149, "activity_30": 53.597579}, "trend_signal": 1, "fair_value": 44.475572, "relative_strength": -3.023113, "rate_of_change": 0.3144552668453832, "market_dynamics": -0.905276, "expectation": {"probability": 50.6634, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.580039, "high": 55.060704, "low": 54.580039, "close": 54.8498, "volume": 74026}, "trend_line": 52.883527, "activity_lines": {"activity_5": 53.836507, "activity_10": 53.958956, "activity_20": 54.179437, "activity_30": 53.736923}, "trend_signal": 1, "fair_value": 44.561031, "relative_strength": -3.519691, "rate_of_change": 0.3673564646567305, "market_dynamics": -0.765553, "expectation": {"probability": 51.3617, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.45255, "high": 55.079573, "low": 54.40566, "close": 54.5581, "volume": 92512}, "trend_line": 53.0788, "activity_lines": {"activity_5": 54.178007, "activity_10": 53.981018, "activity_20": 54.231097, "activity_30": 53.84496}, "trend_signal": 1, "fair_value": 44.640237, "relative_strength": -2.951388, "rate_of_change": 0.3692510902308015, "market_dynamics": -0.567463, "expectation": {"probability": 53.2342, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.765866, "high": 54.800768, "low": 53.589295, "close": 54.2739, "volume": 66107}, "trend_line": 53.21558, "activity_lines": {"activity_5": 54.33448, "activity_10": 53.979851, "activity_20": 54.244029, "activity_30": 53.922063}, "trend_signal": 1, "fair_value": 44.718699, "relative_strength": -3.185767, "rate_of_change": 0.25769233667679314, "market_dynamics": -0.410868, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.285772, "high": 54.511391, "low": 53.775678, "close": 54.2792, "volume": 35672}, "trend_line": 53.35446, "activity_lines": {"activity_5": 54.40812, "activity_10": 54.025315, "activity_20": 54.250647, "activity_30": 53.990684}, "trend_signal": 1, "fair_value": 44.800075, "relative_strength": -4.45803, "rate_of_change": 0.2609762028338324, "market_dynamics": -0.513414, "expectation": {"probability": 51.222, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.374032, "high": 54.668317, "low": 53.559844, "close": 53.6857, "volume": 35274}, "trend_line": 53.446423, "activity_lines": {"activity_5": 54.155533, "activity_10": 53.994227, "activity_20": 54.196747, "activity_30": 54.012054}, "trend_signal": 1, "fair_value": 44.875618, "relative_strength": -3.834414, "rate_of_change": 0.172362347964912, "market_dynamics": -0.642128, "expectation": {"probability": 52.9894, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.632242, "high": 54.281434, "low": 53.265563, "close": 53.9588, "volume": 146730}, "trend_line": 53.581033, "activity_lines": {"activity_5": 54.03202, "activity_10": 54.032844, "activity_20": 54.16743, "activity_30": 54.045111}, "trend_signal": 1, "fair_value": 44.954433, "relative_strength": -2.297624, "rate_of_change": 0.2518596988239887, "market_dynamics": -0.703525, "expectation": {"probability": 51.212, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.099412, "high": 54.217126, "low": 52.274845, "close": 53.1062, "volume": 83348}, "trend_line": 53.69047, "activity_lines": {"activity_5": 53.683707, "activity_10": 53.898995, "activity_20": 54.056148, "activity_30": 54.014476}, "trend_signal": 0, "fair_value": 45.034478, "relative_strength": -0.690903, "rate_of_change": 0.20424578227149856, "market_dynamics": -0.81335, "expectation": {"probability": 51.2884, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.882956, "high": 52.932003, "low": 50.832773, "close": 51.959, "volume": 67454}, "trend_line": 53.721013, "activity_lines": {"activity_5": 53.049787, "activity_10": 53.558336, "activity_20": 53.841837, "activity_30": 53.902768}, "trend_signal": 0, "fair_value": 45.093208, "relative_strength": -0.479428, "rate_of_change": 0.05688719059453482, "market_dynamics": -0.875032, "expectation": {"probability": 50.4227, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.024557, "high": 53.087086, "low": 51.876983, "close": 52.2287, "volume": 39689}, "trend_line": 53.721303, "activity_lines": {"activity_5": 52.660093, "activity_10": 53.285731, "activity_20": 53.658446, "activity_30": 53.80649}, "trend_signal": 0, "fair_value": 45.151958, "relative_strength": -0.376419, "rate_of_change": 0.0005398260081202851, "market_dynamics": -0.961325, "expectation": {"probability": 48.0689, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.909967, "high": 53.235612, "low": 52.299997, "close": 52.3424, "volume": 39515}, "trend_line": 53.712913, "activity_lines": {"activity_5": 52.445, "activity_10": 53.036064, "activity_20": 53.488791, "activity_30": 53.717529}, "trend_signal": 0, "fair_value": 45.212865, "relative_strength": 1.413635, "rate_of_change": -0.015617640547546966, "market_dynamics": -1.084379, "expectation": {"probability": 43.1447, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.029454, "high": 53.392048, "low": 48.7001, "close": 48.7001, "volume": 32318}, "trend_line": 53.64685, "activity_lines": {"activity_5": 51.10536, "activity_10": 52.158958, "activity_20": 52.987649, "activity_30": 53.394121}, "trend_signal": 0, "fair_value": 45.252106, "relative_strength": 3.785954, "rate_of_change": -0.12299277084450765, "market_dynamics": -1.189834, "expectation": {"probability": 51.5663, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.439971, "high": 50.624805, "low": 46.852923, "close": 50.2845, "volume": 59346}, "trend_line": 53.586027, "activity_lines": {"activity_5": 50.644433, "activity_10": 51.681738, "activity_20": 52.664936, "activity_30": 53.177195}, "trend_signal": 0, "fair_value": 45.303783, "relative_strength": 1.451347, "rate_of_change": -0.11337664746392227, "market_dynamics": -1.160166, "expectation": {"probability": 44.3614, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 50.81444, "high": 51.08991, "low": 49.781623, "close": 50.4155, "volume": 51221}, "trend_line": 53.50514, "activity_lines": {"activity_5": 50.415287, "activity_10": 51.306038, "activity_20": 52.3825, "activity_30": 52.972645}, "trend_signal": 0, "fair_value": 45.360546, "relative_strength": 3.20024, "rate_of_change": -0.15094793275120796, "market_dynamics": -1.069506, "expectation": {"probability": 45.9813, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.056935, "high": 51.817979, "low": 48.925538, "close": 51.4883, "volume": 71872}, "trend_line": 53.440073, "activity_lines": {"activity_5": 50.64664, "activity_10": 51.195545, "activity_20": 52.232568, "activity_30": 52.842527}, "trend_signal": 0, "fair_value": 45.433328, "relative_strength": 0.81635, "rate_of_change": -0.12160887720319787, "market_dynamics": -1.039069, "expectation": {"probability": 47.764, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.646406, "high": 52.988735, "low": 51.139146, "close": 52.8692, "volume": 222098}, "trend_line": 53.42284, "activity_lines": {"activity_5": 51.387653, "activity_10": 51.386869, "activity_20": 52.235654, "activity_30": 52.805696}, "trend_signal": 0, "fair_value": 45.514369, "relative_strength": 0.622141, "rate_of_change": -0.03224733618907555, "market_dynamics": -0.723651, "expectation": {"probability": 48.0745, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.772211, "high": 53.572157, "low": 52.496741, "close": 53.0344, "volume": 109579}, "trend_line": 53.39739, "activity_lines": {"activity_5": 52.148613, "activity_10": 51.623075, "activity_20": 52.263612, "activity_30": 52.780635}, "trend_signal": 0, "fair_value": 45.600431, "relative_strength": 1.408087, "rate_of_change": -0.04763880018359059, "market_dynamics": -0.497746, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.306998, "high": 54.906047, "low": 53.642327, "close": 54.8481, "volume": 39727}, "trend_line": 53.41185, "activity_lines": {"activity_5": 53.225187, "activity_10": 52.205851, "activity_20": 52.464136, "activity_30": 52.87423}, "trend_signal": 0, "fair_value": 45.704735, "relative_strength": -0.341662, "rate_of_change": 0.027079975257217056, "market_dynamics": -0.147937, "expectation": {"probability": 53.3843, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.523437, "high": 55.084216, "low": 53.426967, "close": 53.5101, "volume": 21213}, "trend_line": 53.42691, "activity_lines": {"activity_5": 53.55152, "activity_10": 52.513684, "activity_20": 52.5294, "activity_30": 52.880568}, "trend_signal": 0, "fair_value": 45.783861, "relative_strength": -0.202285, "rate_of_change": 0.028195990215651202, "market_dynamics": 0.111114, "expectation": {"probability": 55.2201, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.262706, "high": 54.484066, "low": 53.834744, "close": 54.1597, "volume": 22800}, "trend_line": 53.47093, "activity_lines": {"activity_5": 53.88808, "activity_10": 52.911424, "activity_20": 52.654126, "activity_30": 52.927845}, "trend_signal": 0, "fair_value": 45.870411, "relative_strength": -0.704691, "rate_of_change": 0.08239293644345758, "market_dynamics": 0.231315, "expectation": {"probability": 53.8051, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.992203, "high": 54.697505, "low": 53.687217, "close": 54.6066, "volume": 57492}, "trend_line": 53.43861, "activity_lines": {"activity_5": 54.195513, "activity_10": 53.355309, "activity_20": 52.812812, "activity_30": 53.001114}, "trend_signal": 0, "fair_value": 45.972015, "relative_strength": -1.494113, "rate_of_change": -0.06044405810784603, "market_dynamics": 0.433073, "expectation": {"probability": 54.2283, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.720184, "high": 54.720184, "low": 54.003962, "close": 54.0807, "volume": 26725}, "trend_line": 53.425227, "activity_lines": {"activity_5": 54.21182, "activity_10": 53.662409, "activity_20": 52.919744, "activity_30": 53.042539}, "trend_signal": 0, "fair_value": 46.086344, "relative_strength": -2.090941, "rate_of_change": -0.02504369032053319, "market_dynamics": 0.448059, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.553806, "high": 54.928733, "low": 54.010146, "close": 54.0398, "volume": 66419}, "trend_line": 53.355803, "activity_lines": {"activity_5": 54.14474, "activity_10": 53.864244, "activity_20": 53.026443, "activity_30": 53.082189}, "trend_signal": 0, "fair_value": 46.187182, "relative_strength": -1.992685, "rate_of_change": -0.12994610205399396, "market_dynamics": 0.60144, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.227655, "high": 55.512671, "low": 54.020076, "close": 55.2443, "volume": 28472}, "trend_line": 53.304427, "activity_lines": {"activity_5": 54.533047, "activity_10": 54.2168, "activity_20": 53.250324, "activity_30": 53.204028}, "trend_signal": 0, "fair_value": 46.298476, "relative_strength": -3.141594, "rate_of_change": -0.0962894326602202, "market_dynamics": 0.689693, "expectation": {"probability": 53.9334, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 55.275452, "high": 56.451736, "low": 55.272289, "close": 56.3776, "volume": 17547}, "trend_line": 53.316883, "activity_lines": {"activity_5": 55.183507, "activity_10": 54.687615, "activity_20": 53.577518, "activity_30": 53.402297}, "trend_signal": 1, "fair_value": 46.415452, "relative_strength": -2.82861, "rate_of_change": 0.023367665128452175, "market_dynamics": 0.734648, "expectation": {"probability": 53.0058, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.30346, "high": 56.475554, "low": 55.743984, "close": 55.8284, "volume": 35470}, "trend_line": 53.35155, "activity_lines": {"activity_5": 55.50304, "activity_10": 54.969678, "activity_20": 53.842415, "activity_30": 53.56433}, "trend_signal": 1, "fair_value": 46.530576, "relative_strength": -3.486169, "rate_of_change": 0.06502068022244661, "market_dynamics": 0.856394, "expectation": {"probability": 54.1195, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.898129, "high": 56.214441, "low": 55.216083, "close": 55.8835, "volume": 46128}, "trend_line": 53.447693, "activity_lines": {"activity_5": 55.759487, "activity_10": 55.207956, "activity_20": 54.102356, "activity_30": 53.727682}, "trend_signal": 1, "fair_value": 46.639591, "relative_strength": -3.933396, "rate_of_change": 0.18020657319233999, "market_dynamics": 0.918811, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.165002, "high": 56.797625, "low": 55.80421, "close": 56.7483, "volume": 69096}, "trend_line": 53.565847, "activity_lines": {"activity_5": 56.184013, "activity_10": 55.551669, "activity_20": 54.435493, "activity_30": 53.940624}, "trend_signal": 1, "fair_value": 46.743942, "relative_strength": -3.792109, "rate_of_change": 0.22106473332721205, "market_dynamics": 1.071392, "expectation": {"probability": 53.2431, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.619745, "high": 56.619745, "low": 54.998748, "close": 55.3116, "volume": 24933}, "trend_line": 53.642737, "activity_lines": {"activity_5": 55.949073, "activity_10": 55.599615, "activity_20": 54.614459, "activity_30": 54.053254}, "trend_signal": 1, "fair_value": 46.840276, "relative_strength": -3.790682, "rate_of_change": 0.1435429556448511, "market_dynamics": 1.001662, "expectation": {"probability": 54.2984, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.5423, "high": 56.155153, "low": 55.5423, "close": 55.9453, "volume": 327536}, "trend_line": 53.76247, "activity_lines": {"activity_5": 55.92088, "activity_10": 55.730024, "activity_20": 54.837812, "activity_30": 54.201806}, "trend_signal": 1, "fair_value": 46.93131, "relative_strength": -4.914269, "rate_of_change": 0.22320449458051264, "market_dynamics": 1.061341, "expectation": {"probability": 53.2632, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.085955, "high": 57.126125, "low": 55.807008, "close": 56.5023, "volume": 16905}, "trend_line": 53.837337, "activity_lines": {"activity_5": 56.107173, "activity_10": 55.92924, "activity_20": 55.096515, "activity_30": 54.378569}, "trend_signal": 1, "fair_value": 47.027191, "relative_strength": -4.794527, "rate_of_change": 0.13925513466921732, "market_dynamics": 1.019964, "expectation": {"probability": 53.8841, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.471427, "high": 57.72906, "low": 56.412119, "close": 57.5799, "volume": 19195}, "trend_line": 53.92834, "activity_lines": {"activity_5": 56.60774, "activity_10": 56.289916, "activity_20": 55.438038, "activity_30": 54.620025}, "trend_signal": 1, "fair_value": 47.138422, "relative_strength": -3.162575, "rate_of_change": 0.16903324917426846, "market_dynamics": 0.969493, "expectation": {"probability": 54.5706, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.608194, "high": 57.608194, "low": 57.107434, "close": 57.2304, "volume": 53158}, "trend_line": 54.017417, "activity_lines": {"activity_5": 56.878713, "activity_10": 56.523425, "activity_20": 55.70399, "activity_30": 54.833061}, "trend_signal": 1, "fair_value": 47.256253, "relative_strength": -3.596029, "rate_of_change": 0.16517660287708313, "market_dynamics": 1.147193, "expectation": {"probability": 55.6698, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.795738, "high": 57.598379, "low": 56.679197, "close": 57.4336, "volume": 31733}, "trend_line": 54.12274, "activity_lines": {"activity_5": 57.18528, "activity_10": 56.735869, "activity_20": 55.956218, "activity_30": 55.05346}, "trend_signal": 1, "fair_value": 47.365576, "relative_strength": -3.455571, "rate_of_change": 0.19497970441644497, "market_dynamics": 1.126975, "expectation": {"probability": 54.5674, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.222703, "high": 58.003597, "low": 56.980527, "close": 57.626, "volume": 170021}, "trend_line": 54.2343, "activity_lines": {"activity_5": 57.414513, "activity_10": 56.943489, "activity_20": 56.193351, "activity_30": 55.279477}, "trend_signal": 1, "fair_value": 47.48858, "relative_strength": -4.506504, "rate_of_change": 0.206124080192535, "market_dynamics": 1.27911, "expectation": {"probability": 55.1683, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.812684, "high": 57.921985, "low": 57.102869, "close": 57.345, "volume": 27993}, "trend_line": 54.356277, "activity_lines": {"activity_5": 57.438033, "activity_10": 57.07732, "activity_20": 56.374495, "activity_30": 55.480167}, "trend_signal": 1, "fair_value": 47.62199, "relative_strength": -5.980183, "rate_of_change": 0.2249074847467398, "market_dynamics": 1.1814, "expectation": {"probability": 56.4951, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.073076, "high": 57.638942, "low": 56.689478, "close": 57.4941, "volume": 54218}, "trend_line": 54.47412, "activity_lines": {"activity_5": 57.455073, "activity_10": 57.210685, "activity_20": 56.548525, "activity_30": 55.682607}, "trend_signal": 1, "fair_value": 47.761073, "relative_strength": -5.313936, "rate_of_change": 0.21679740869670044, "market_dynamics": 1.018696, "expectation": {"probability": 55.0737, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.738191, "high": 58.145218, "low": 57.352807, "close": 57.8328, "volume": 39060}, "trend_line": 54.631673, "activity_lines": {"activity_5": 57.590733, "activity_10": 57.376349, "activity_20": 56.733576, "activity_30": 55.899296}, "trend_signal": 1, "fair_value": 47.896807, "relative_strength": -5.652031, "rate_of_change": 0.2892254156652738, "market_dynamics": 0.849563, "expectation": {"probability": 55.4157, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.026124, "high": 58.026124, "low": 56.2498, "close": 56.2498, "volume": 35093}, "trend_line": 54.7747, "activity_lines": {"activity_5": 57.158567, "activity_10": 57.234476, "activity_20": 56.753652, "activity_30": 56.003692}, "trend_signal": 1, "fair_value": 48.02482, "relative_strength": -5.805014, "rate_of_change": 0.26180234312063544, "market_dynamics": 0.322695, "expectation": {"probability": 56.7971, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.646171, "high": 57.645074, "low": 56.308637, "close": 56.9981, "volume": 30230}, "trend_line": 54.93368, "activity_lines": {"activity_5": 57.054753, "activity_10": 57.2116, "activity_20": 56.831949, "activity_30": 56.147137}, "trend_signal": 1, "fair_value": 48.148728, "relative_strength": -6.019, "rate_of_change": 0.29024348832581404, "market_dynamics": 0.033602, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.311296, "high": 57.837452, "low": 57.202093, "close": 57.6529, "volume": 26434}, "trend_line": 55.110697, "activity_lines": {"activity_5": 57.211067, "activity_10": 57.288636, "activity_20": 56.959091, "activity_30": 56.32257}, "trend_signal": 1, "fair_value": 48.264101, "relative_strength": -6.594593, "rate_of_change": 0.32223765092744433, "market_dynamics": -0.162592, "expectation": {"probability": 55.386, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.906986, "high": 57.906986, "low": 56.566776, "close": 56.7415, "volume": 31879}, "trend_line": 55.378743, "activity_lines": {"activity_5": 57.043053, "activity_10": 57.179044, "activity_20": 56.984928, "activity_30": 56.427783}, "trend_signal": 1, "fair_value": 48.376581, "relative_strength": -8.517559, "rate_of_change": 0.4863774450176129, "market_dynamics": -0.464782, "expectation": {"probability": 56.5842, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.308699, "high": 57.1026, "low": 56.308699, "close": 57.1026, "volume": 27162}, "trend_line": 55.606013, "activity_lines": {"activity_5": 57.04558, "activity_10": 57.150349, "activity_20": 57.032484, "activity_30": 56.539}, "trend_signal": 1, "fair_value": 48.479749, "relative_strength": -6.236669, "rate_of_change": 0.4103921246460888, "market_dynamics": -0.401513, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.231923, "high": 58.026121, "low": 56.944423, "close": 57.016, "volume": 155111}, "trend_line": 55.82603, "activity_lines": {"activity_5": 57.06792, "activity_10": 57.108233, "activity_20": 57.057208, "activity_30": 56.629967}, "trend_signal": 1, "fair_value": 48.583671, "relative_strength": -6.32836, "rate_of_change": 0.39567123792890113, "market_dynamics": -0.338483, "expectation": {"probability": 56.1515, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.013514, "high": 57.102861, "low": 55.767615, "close": 56.7553, "volume": 34610}, "trend_line": 56.001597, "activity_lines": {"activity_5": 56.95228, "activity_10": 57.026309, "activity_20": 57.048666, "activity_30": 56.68992}, "trend_signal": 1, "fair_value": 48.679915, "relative_strength": -4.744152, "rate_of_change": 0.3144894953124802, "market_dynamics": -0.522206, "expectation": {"probability": 55.7126, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.695866, "high": 58.323973, "low": 56.616446, "close": 58.2245, "volume": 26971}, "trend_line": 56.180107, "activity_lines": {"activity_5": 57.34256, "activity_10": 57.227344, "activity_20": 57.17825, "activity_30": 56.833333}, "trend_signal": 1, "fair_value": 48.783579, "relative_strength": -5.557089, "rate_of_change": 0.31875876682588683, "market_dynamics": -0.407785, "expectation": {"probability": 54.8248, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.787845, "high": 58.227632, "low": 57.460338, "close": 57.8077, "volume": 88537}, "trend_line": 56.339217, "activity_lines": {"activity_5": 57.5558, "activity_10": 57.336605, "activity_20": 57.256729, "activity_30": 56.938339}, "trend_signal": 1, "fair_value": 48.892598, "relative_strength": -6.369044, "rate_of_change": 0.2832141277338584, "market_dynamics": -0.338568, "expectation": {"probability": 55.9549, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.728296, "high": 58.760754, "low": 57.450327, "close": 58.3438, "volume": 62576}, "trend_line": 56.45574, "activity_lines": {"activity_5": 57.87666, "activity_10": 57.537638, "activity_20": 57.377101, "activity_30": 57.067667}, "trend_signal": 1, "fair_value": 49.00994, "relative_strength": -4.830012, "rate_of_change": 0.20682396065248976, "market_dynamics": -0.286294, "expectation": {"probability": 55.1754, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.888359, "high": 58.968938, "low": 58.275043, "close": 58.3634, "volume": 19014}, "trend_line": 56.617517, "activity_lines": {"activity_5": 58.121307, "activity_10": 57.732944, "activity_20": 57.491743, "activity_30": 57.190742}, "trend_signal": 1, "fair_value": 49.125762, "relative_strength": -4.812406, "rate_of_change": 0.28655545034039187, "market_dynamics": -0.085381, "expectation": {"probability": 55.3815, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.579253, "high": 58.958113, "low": 58.539362, "close": 58.8172, "volume": 33807}, "trend_line": 56.772767, "activity_lines": {"activity_5": 58.427393, "activity_10": 57.972329, "activity_20": 57.635072, "activity_30": 57.332657}, "trend_signal": 1, "fair_value": 49.245443, "relative_strength": -5.3167, "rate_of_change": 0.27420842210371454, "market_dynamics": 0.100986, "expectation": {"probability": 56.5889, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.808633, "high": 58.808633, "low": 58.120521, "close": 58.4197, "volume": 28053}, "trend_line": 56.89987, "activity_lines": {"activity_5": 58.46352, "activity_10": 58.106367, "activity_20": 57.726868, "activity_30": 57.438911}, "trend_signal": 1, "fair_value": 49.356007, "relative_strength": -4.870482, "rate_of_change": 0.22388022764505766, "market_dynamics": 0.166745, "expectation": {"probability": 57.209, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.639052, "high": 60.065137, "low": 58.639052, "close": 60.0059, "volume": 486032}, "trend_line": 57.097377, "activity_lines": {"activity_5": 59.015367, "activity_10": 58.514864, "activity_20": 57.9606, "activity_30": 57.6393}, "trend_signal": 1, "fair_value": 49.472512, "relative_strength": -3.723416, "rate_of_change": 0.347113271084805, "market_dynamics": 0.526509, "expectation": {"probability": 55.9203, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.795899, "high": 60.882916, "low": 59.795899, "close": 60.6337, "volume": 23814}, "trend_line": 57.317173, "activity_lines": {"activity_5": 59.629933, "activity_10": 58.978153, "activity_20": 58.24257, "activity_30": 57.867449}, "trend_signal": 1, "fair_value": 49.59674, "relative_strength": -2.289448, "rate_of_change": 0.3849493821756387, "market_dynamics": 0.911402, "expectation": {"probability": 56.5705, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.945528, "high": 60.982683, "low": 59.785966, "close": 60.4296, "volume": 36119}, "trend_line": 57.490017, "activity_lines": {"activity_5": 60.023807, "activity_10": 59.340131, "activity_20": 58.488895, "activity_30": 58.068251}, "trend_signal": 1, "fair_value": 49.714378, "relative_strength": -2.199604, "rate_of_change": 0.30155709179865675, "market_dynamics": 1.109309, "expectation": {"probability": 57.2499, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.533935, "high": 60.902922, "low": 60.055248, "close": 60.3643, "volume": 26925}, "trend_line": 57.622907, "activity_lines": {"activity_5": 60.258167, "activity_10": 59.628171, "activity_20": 58.714735, "activity_30": 58.253689}, "trend_signal": 1, "fair_value": 49.827244, "relative_strength": -2.598496, "rate_of_change": 0.23115317568960916, "market_dynamics": 1.32085, "expectation": {"probability": 56.563, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.583749, "high": 62.483536, "low": 60.583749, "close": 62.4237, "volume": 41406}, "trend_line": 57.84275, "activity_lines": {"activity_5": 61.075853, "activity_10": 60.225029, "activity_20": 59.123669, "activity_30": 58.563417}, "trend_signal": 1, "fair_value": 49.955541, "relative_strength": 0.943256, "rate_of_change": 0.38152014788147437, "market_dynamics": 1.326829, "expectation": {"probability": 55.8482, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.338894, "high": 63.094819, "low": 61.83029, "close": 62.6281, "volume": 304904}, "trend_line": 58.06757, "activity_lines": {"activity_5": 61.69474, "activity_10": 60.782702, "activity_20": 59.527885, "activity_30": 58.87215}, "trend_signal": 1, "fair_value": 50.084494, "relative_strength": 2.551881, "rate_of_change": 0.38867446654939664, "market_dynamics": 1.431858, "expectation": {"probability": 55.8682, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.677975, "high": 62.897373, "low": 62.154412, "close": 62.8874, "volume": 43543}, "trend_line": 58.272207, "activity_lines": {"activity_5": 62.225247, "activity_10": 61.299876, "activity_20": 59.932349, "activity_30": 59.183106}, "trend_signal": 1, "fair_value": 50.22159, "relative_strength": 1.814412, "rate_of_change": 0.35241185398320984, "market_dynamics": 1.497961, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.69794, "high": 63.156681, "low": 62.07465, "close": 63.0769, "volume": 93483}, "trend_line": 58.53105, "activity_lines": {"activity_5": 62.668673, "activity_10": 61.768895, "activity_20": 60.330791, "activity_30": 59.493087}, "trend_signal": 1, "fair_value": 50.356173, "relative_strength": 2.631669, "rate_of_change": 0.4441963215843169, "market_dynamics": 1.656988, "expectation": {"probability": 57.0058, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.608184, "high": 63.376077, "low": 60.633603, "close": 60.9627, "volume": 50943}, "trend_line": 58.698297, "activity_lines": {"activity_5": 62.23088, "activity_10": 61.767813, "activity_20": 60.49537, "activity_30": 59.649967}, "trend_signal": 1, "fair_value": 50.491555, "relative_strength": 1.256497, "rate_of_change": 0.28574064534976934, "market_dynamics": 1.353274, "expectation": {"probability": 58.5929, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.494048, "high": 61.370643, "low": 59.7461, "close": 59.7461, "volume": 50429}, "trend_line": 58.806423, "activity_lines": {"activity_5": 61.34766, "activity_10": 61.506522, "activity_20": 60.525204, "activity_30": 59.717568}, "trend_signal": 1, "fair_value": 50.623216, "relative_strength": 0.816707, "rate_of_change": 0.18420636632780968, "market_dynamics": 0.808918, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.61, "high": 60.93, "low": 58.5875, "close": 58.8172, "volume": 36727}, "trend_line": 58.847667, "activity_lines": {"activity_5": 60.333313, "activity_10": 61.052224, "activity_20": 60.456604, "activity_30": 59.718263}, "trend_signal": 1, "fair_value": 50.746759, "relative_strength": 1.133418, "rate_of_change": 0.07013519594619613, "market_dynamics": 0.226715, "expectation": {"probability": 61.1195, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.87, "high": 60.42, "low": 58.905, "close": 59.07, "volume": 50181}, "trend_line": 58.908987, "activity_lines": {"activity_5": 59.657293, "activity_10": 60.665502, "activity_20": 60.402195, "activity_30": 59.732607}, "trend_signal": 1, "fair_value": 50.860997, "relative_strength": 3.934791, "rate_of_change": 0.10420124216649412, "market_dynamics": -0.396178, "expectation": {"probability": 55.5945, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 59.54, "high": 60.45, "low": 58.7002, "close": 60.3547, "volume": 330267}, "trend_line": 59.006357, "activity_lines": {"activity_5": 59.664, "activity_10": 60.540793, "activity_20": 60.46077, "activity_30": 59.825879}, "trend_signal": 1, "fair_value": 50.986856, "relative_strength": 2.79542, "rate_of_change": 0.16528887179811452, "market_dynamics": -0.530457, "expectation": {"probability": 56.239, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.3, "high": 62.32, "low": 60.26, "close": 61.5571, "volume": 175711}, "trend_line": 59.137393, "activity_lines": {"activity_5": 60.252987, "activity_10": 60.636064, "activity_20": 60.617961, "activity_30": 59.990443}, "trend_signal": 1, "fair_value": 51.116654, "relative_strength": 1.298522, "rate_of_change": 0.22207098804625697, "market_dynamics": -0.503135, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.58, "high": 63.14, "low": 61.465, "close": 62.9038, "volume": 125760}, "trend_line": 59.322687, "activity_lines": {"activity_5": 61.251247, "activity_10": 60.954502, "activity_20": 60.880544, "activity_30": 60.233437}, "trend_signal": 1, "fair_value": 51.254789, "relative_strength": -0.780568, "rate_of_change": 0.3133279818405234, "market_dynamics": -0.287349, "expectation": {"probability": 56.079, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.85, "high": 63.45, "low": 62.53, "close": 62.8268, "volume": 101374}, "trend_line": 59.500443, "activity_lines": {"activity_5": 62.013327, "activity_10": 61.250211, "activity_20": 61.11351, "activity_30": 60.459509}, "trend_signal": 1, "fair_value": 51.392846, "relative_strength": -1.289593, "rate_of_change": 0.2996425296783929, "market_dynamics": -0.079694, "expectation": {"probability": 56.8529, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.86, "high": 63.45, "low": 62.21, "close": 63.07, "volume": 51779}, "trend_line": 59.675017, "activity_lines": {"activity_5": 62.589167, "activity_10": 61.586525, "activity_20": 61.345739, "activity_30": 60.689803}, "trend_signal": 1, "fair_value": 51.535604, "relative_strength": -1.685187, "rate_of_change": 0.29339949620206995, "market_dynamics": -0.047092, "expectation": {"probability": 56.7324, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.77, "high": 63.85, "low": 62.495, "close": 63.3521, "volume": 112622}, "trend_line": 59.91176, "activity_lines": {"activity_5": 62.992373, "activity_10": 61.970811, "activity_20": 61.582328, "activity_30": 60.927034}, "trend_signal": 1, "fair_value": 51.681981, "relative_strength": -3.325988, "rate_of_change": 0.3967204567365337, "market_dynamics": 0.03735, "expectation": {"probability": 57.9678, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.49, "high": 63.5699, "low": 62.7039, "close": 62.7039, "volume": 49809}, "trend_line": 60.101953, "activity_lines": {"activity_5": 62.979687, "activity_10": 62.232238, "activity_20": 61.733428, "activity_30": 61.107172}, "trend_signal": 1, "fair_value": 51.822431, "relative_strength": -4.339052, "rate_of_change": 0.31745520412019396, "market_dynamics": -0.046181, "expectation": {"probability": 57.8515, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.96, "high": 64.08, "low": 62.6058, "close": 63.9331, "volume": 37390}, "trend_line": 60.311293, "activity_lines": {"activity_5": 63.30028, "activity_10": 62.685498, "activity_20": 61.983086, "activity_30": 61.354343}, "trend_signal": 1, "fair_value": 51.974243, "relative_strength": -3.148017, "rate_of_change": 0.3483081489880993, "market_dynamics": -0.023594, "expectation": {"probability": 57.5546, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.24, "high": 64.515, "low": 63.985, "close": 64.0366, "volume": 21245}, "trend_line": 60.554463, "activity_lines": {"activity_5": 63.586753, "activity_10": 63.081449, "activity_20": 62.216348, "activity_30": 61.594685}, "trend_signal": 1, "fair_value": 52.12303, "relative_strength": -4.208723, "rate_of_change": 0.40319148853266873, "market_dynamics": 0.023678, "expectation": {"probability": 58.0778, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee067f61-1ced-48ef-880e-e3bf54ec0ccd/", "share_image": "https://sharemaestro.com/terminal/ee067f61-1ced-48ef-880e-e3bf54ec0ccd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}