{"ticker": {"uuid": "ee06b620-1243-4496-91b6-e9a24dec0f96", "symbol": "JPYC", "name": "JPM USD HY Bd Act CHFH dist", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, JPYC fell 3.44%, moving from 8.67 to 8.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -11.87 and has softened across the 12-week window. Market Dynamics is -1.44 on the latest week. Next-week expectancy is undecided at 48.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "8.37"}, {"label": "12-Week Change", "value": "-3.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.97%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.87"}, {"label": "Market Dynamics", "value": "-1.44"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 8.3738, "high": 8.3738, "low": 8.3632, "close": 8.3688, "volume": 0}, "trend_line": 8.578557, "activity_lines": {"activity_5": 8.377792, "activity_10": 8.407961, "activity_20": 8.491405, "activity_30": 8.532004}, "trend_signal": 0, "fair_value": 8.471169, "relative_strength": -11.870167, "rate_of_change": -0.10187130886815646, "market_dynamics": -1.4381, "expectation": {"probability": 48.9655, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-29", "ohlcv": {"open": 8.303226, "high": 8.321743, "low": 8.303226, "close": 8.321743, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.321743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.331894, "high": 8.354641, "low": 8.331894, "close": 8.354641, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.338192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.354641, "high": 8.354641, "low": 8.335841, "close": 8.335841, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.337408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.334713, "high": 8.334713, "low": 8.244479, "close": 8.244479, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.314176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.244479, "high": 8.244479, "low": 8.244479, "close": 8.244479, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.282591, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.300237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.244479, "high": 8.268353, "low": 8.244479, "close": 8.268353, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.271963, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.294923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.268353, "high": 8.268353, "low": 8.262525, "close": 8.262525, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.262952, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.290294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.240155, "high": 8.300636, "low": 8.240155, "close": 8.300636, "volume": 2078}, "trend_line": null, "activity_lines": {"activity_5": 8.272785, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.291587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.308962, "high": 8.34113, "low": 8.308962, "close": 8.339426, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 8.297896, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.296903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.339426, "high": 8.339426, "low": 8.339426, "close": 8.339426, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.316676, "activity_10": 8.300742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.301155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.339426, "high": 8.339426, "low": 8.339426, "close": 8.339426, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.329127, "activity_10": 8.307701, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.304634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.339426, "high": 8.339426, "low": 8.337344, "close": 8.337344, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.336146, "activity_10": 8.313959, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.30736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6454, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.337344, "high": 8.337344, "low": 8.337344, "close": 8.337344, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.338177, "activity_10": 8.320532, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.309666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.337344, "high": 8.358159, "low": 8.337344, "close": 8.358159, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.344699, "activity_10": 8.330862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.31313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4935, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.358159, "high": 8.358159, "low": 8.354943, "close": 8.354943, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.3489, "activity_10": 8.33854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.315918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8263, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.354943, "high": 8.354943, "low": 8.294392, "close": 8.294392, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.331883, "activity_10": 8.333201, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.314572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3448, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.294392, "high": 8.314638, "low": 8.294392, "close": 8.314638, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.324617, "activity_10": 8.331069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.314576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4578, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.317099, "high": 8.321829, "low": 8.285687, "close": 8.285687, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.309214, "activity_10": 8.322726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.312971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.276037, "high": 8.279821, "low": 8.096465, "close": 8.096465, "volume": 13566}, "trend_line": null, "activity_lines": {"activity_5": 8.234181, "activity_10": 8.280251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.301576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9813, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.096465, "high": 8.096465, "low": 8.002232, "close": 8.002232, "volume": 1998}, "trend_line": null, "activity_lines": {"activity_5": 8.145183, "activity_10": 8.22506, "activity_20": 8.267264, "activity_30": null}, "trend_signal": 0, "fair_value": 8.286609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5512, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.07546, "high": 8.127497, "low": 8.07546, "close": 8.127497, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.121455, "activity_10": 8.198776, "activity_20": 8.252111, "activity_30": null}, "trend_signal": 0, "fair_value": 8.279032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0417, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.131471, "high": 8.227028, "low": 8.131471, "close": 8.227028, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.142029, "activity_10": 8.194441, "activity_20": 8.247361, "activity_30": null}, "trend_signal": 0, "fair_value": 8.276668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.585, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.232327, "high": 8.249924, "low": 8.232327, "close": 8.249924, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.176077, "activity_10": 8.196274, "activity_20": 8.2454, "activity_30": null}, "trend_signal": 0, "fair_value": 8.275506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3613, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.249924, "high": 8.264116, "low": 8.249924, "close": 8.264116, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.217239, "activity_10": 8.202278, "activity_20": 8.2452, "activity_30": null}, "trend_signal": 0, "fair_value": 8.275031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7254, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.338291, "high": 8.346995, "low": 8.338291, "close": 8.346995, "volume": 1997}, "trend_line": null, "activity_lines": {"activity_5": 8.274851, "activity_10": 8.22506, "activity_20": 8.252799, "activity_30": null}, "trend_signal": 0, "fair_value": 8.27791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9628, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.346995, "high": 8.346995, "low": 8.32164, "close": 8.32164, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.301027, "activity_10": 8.243377, "activity_20": 8.257495, "activity_30": null}, "trend_signal": 0, "fair_value": 8.279592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.23, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.32164, "high": 8.339426, "low": 8.32164, "close": 8.339426, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.320189, "activity_10": 8.264432, "activity_20": 8.263632, "activity_30": null}, "trend_signal": 0, "fair_value": 8.281808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.339426, "high": 8.377082, "low": 8.339426, "close": 8.377082, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.344409, "activity_10": 8.291883, "activity_20": 8.272989, "activity_30": null}, "trend_signal": 0, "fair_value": 8.28521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5926, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.377082, "high": 8.38503, "low": 8.377082, "close": 8.38503, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.362802, "activity_10": 8.319118, "activity_20": 8.282738, "activity_30": null}, "trend_signal": 0, "fair_value": 8.288652, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.422024, "expectation": {"probability": 46.7601, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.38503, "high": 8.387489, "low": 8.38503, "close": 8.387489, "volume": 0}, "trend_line": 8.291947, "activity_lines": {"activity_5": 8.373954, "activity_10": 8.341553, "activity_20": 8.292505, "activity_30": 8.291259}, "trend_signal": 0, "fair_value": 8.291947, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.6139, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.404331, "high": 8.455231, "low": 8.404331, "close": 8.455231, "volume": 0}, "trend_line": 8.296396, "activity_lines": {"activity_5": 8.404986, "activity_10": 8.3693, "activity_20": 8.308494, "activity_30": 8.301793}, "trend_signal": 1, "fair_value": 8.297214, "relative_strength": null, "rate_of_change": 0.05365446740071131, "market_dynamics": 0.745212, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.468099, "high": 8.4751, "low": 8.468099, "close": 8.4751, "volume": 0}, "trend_line": 8.300412, "activity_lines": {"activity_5": 8.433736, "activity_10": 8.3947, "activity_20": 8.325824, "activity_30": 8.313323}, "trend_signal": 1, "fair_value": 8.302773, "relative_strength": null, "rate_of_change": 0.04840656111400685, "market_dynamics": 0.842145, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.4751, "high": 8.4751, "low": 8.4751, "close": 8.4751, "volume": 0}, "trend_line": 8.305054, "activity_lines": {"activity_5": 8.45344, "activity_10": 8.415591, "activity_20": 8.342498, "activity_30": 8.324593}, "trend_signal": 1, "fair_value": 8.307995, "relative_strength": null, "rate_of_change": 0.0559249348104706, "market_dynamics": 0.928595, "expectation": {"probability": 72.549, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.4751, "high": 8.4751, "low": 8.463417, "close": 8.463417, "volume": 0}, "trend_line": 8.312352, "activity_lines": {"activity_5": 8.462716, "activity_10": 8.430263, "activity_20": 8.357404, "activity_30": 8.33481}, "trend_signal": 1, "fair_value": 8.312566, "relative_strength": null, "rate_of_change": 0.0878742028649118, "market_dynamics": 1.005694, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.478214, "high": 8.486588, "low": 8.478214, "close": 8.486588, "volume": 0}, "trend_line": 8.320422, "activity_lines": {"activity_5": 8.474489, "activity_10": 8.445524, "activity_20": 8.374015, "activity_30": 8.346051}, "trend_signal": 1, "fair_value": 8.317538, "relative_strength": null, "rate_of_change": 0.09708443530784092, "market_dynamics": 1.066036, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.486588, "high": 8.486588, "low": 8.486588, "close": 8.486588, "volume": 0}, "trend_line": 8.327696, "activity_lines": {"activity_5": 8.479656, "activity_10": 8.458247, "activity_20": 8.389999, "activity_30": 8.356771}, "trend_signal": 1, "fair_value": 8.322234, "relative_strength": null, "rate_of_change": 0.08742345039709394, "market_dynamics": 1.113437, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.486588, "high": 8.488144, "low": 8.486588, "close": 8.488144, "volume": 0}, "trend_line": 8.335217, "activity_lines": {"activity_5": 8.483251, "activity_10": 8.468254, "activity_20": 8.405216, "activity_30": 8.367123}, "trend_signal": 1, "fair_value": 8.326718, "relative_strength": null, "rate_of_change": 0.09031309500251397, "market_dynamics": 1.148646, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.488144, "high": 8.514626, "low": 8.488144, "close": 8.514626, "volume": 0}, "trend_line": 8.34235, "activity_lines": {"activity_5": 8.494804, "activity_10": 8.480372, "activity_20": 8.42213, "activity_30": 8.378697}, "trend_signal": 1, "fair_value": 8.331663, "relative_strength": null, "rate_of_change": 0.085576656252616, "market_dynamics": 1.208956, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.514626, "high": 8.514819, "low": 8.514626, "close": 8.514819, "volume": 0}, "trend_line": 8.348197, "activity_lines": {"activity_5": 8.503786, "activity_10": 8.490025, "activity_20": 8.437971, "activity_30": 8.389825}, "trend_signal": 1, "fair_value": 8.336359, "relative_strength": null, "rate_of_change": 0.07008816460590896, "market_dynamics": 1.221714, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.523387, "high": 8.550451, "low": 8.523387, "close": 8.550451, "volume": 0}, "trend_line": 8.355231, "activity_lines": {"activity_5": 8.521219, "activity_10": 8.503796, "activity_20": 8.455213, "activity_30": 8.402873}, "trend_signal": 1, "fair_value": 8.341712, "relative_strength": null, "rate_of_change": 0.08425771456997357, "market_dynamics": 1.269192, "expectation": {"probability": 59.383, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.550451, "high": 8.56817, "low": 8.542858, "close": 8.56817, "volume": 0}, "trend_line": 8.362856, "activity_lines": {"activity_5": 8.5403, "activity_10": 8.517825, "activity_20": 8.471533, "activity_30": 8.416611}, "trend_signal": 1, "fair_value": 8.347235, "relative_strength": null, "rate_of_change": 0.09126019376365395, "market_dynamics": 1.317013, "expectation": {"probability": 62.381, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.56817, "high": 8.587057, "low": 8.56817, "close": 8.587057, "volume": 0}, "trend_line": 8.371179, "activity_lines": {"activity_5": 8.560239, "activity_10": 8.533236, "activity_20": 8.487553, "activity_30": 8.431076}, "trend_signal": 1, "fair_value": 8.352945, "relative_strength": null, "rate_of_change": 0.09952341640223111, "market_dynamics": 1.329315, "expectation": {"probability": 64.9667, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.587057, "high": 8.588809, "low": 8.587057, "close": 8.588809, "volume": 0}, "trend_line": 8.379561, "activity_lines": {"activity_5": 8.574167, "activity_10": 8.546929, "activity_20": 8.502025, "activity_30": 8.445116}, "trend_signal": 1, "fair_value": 8.35843, "relative_strength": null, "rate_of_change": 0.10012926494584574, "market_dynamics": 1.35198, "expectation": {"probability": 67.2199, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.588809, "high": 8.602439, "low": 8.588809, "close": 8.602439, "volume": 0}, "trend_line": 8.387704, "activity_lines": {"activity_5": 8.587693, "activity_10": 8.561033, "activity_20": 8.516182, "activity_30": 8.459496}, "trend_signal": 1, "fair_value": 8.363976, "relative_strength": null, "rate_of_change": 0.09717692848108246, "market_dynamics": 1.314877, "expectation": {"probability": 69.2008, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.602439, "high": 8.602439, "low": 8.602439, "close": 8.602439, "volume": 0}, "trend_line": 8.395954, "activity_lines": {"activity_5": 8.595377, "activity_10": 8.572609, "activity_20": 8.528727, "activity_30": 8.47335}, "trend_signal": 1, "fair_value": 8.369275, "relative_strength": null, "rate_of_change": 0.0983582634771126, "market_dynamics": 1.227298, "expectation": {"probability": 73.8208, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.602439, "high": 8.602439, "low": 8.562329, "close": 8.562329, "volume": 0}, "trend_line": 8.404885, "activity_lines": {"activity_5": 8.586226, "activity_10": 8.574787, "activity_20": 8.536237, "activity_30": 8.484083}, "trend_signal": 1, "fair_value": 8.373472, "relative_strength": null, "rate_of_change": 0.10637266473828305, "market_dynamics": 0.917738, "expectation": {"probability": 70.3371, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.562329, "high": 8.574595, "low": 8.562329, "close": 8.574206, "volume": 0}, "trend_line": 8.413537, "activity_lines": {"activity_5": 8.581423, "activity_10": 8.577746, "activity_20": 8.543731, "activity_30": 8.495007}, "trend_signal": 1, "fair_value": 8.377743, "relative_strength": null, "rate_of_change": 0.10294013540934421, "market_dynamics": 0.636316, "expectation": {"probability": 64.2263, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.578296, "high": 8.588809, "low": 8.578296, "close": 8.588809, "volume": 0}, "trend_line": 8.423642, "activity_lines": {"activity_5": 8.582345, "activity_10": 8.581796, "activity_20": 8.551498, "activity_30": 8.506315}, "trend_signal": 1, "fair_value": 8.38214, "relative_strength": null, "rate_of_change": 0.12010406562661298, "market_dynamics": 0.399799, "expectation": {"probability": 65.7097, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.610228, "high": 8.610228, "low": 8.601271, "close": 8.601271, "volume": 0}, "trend_line": 8.440468, "activity_lines": {"activity_5": 8.58742, "activity_10": 8.586763, "activity_20": 8.559443, "activity_30": 8.517775}, "trend_signal": 1, "fair_value": 8.386612, "relative_strength": null, "rate_of_change": 0.19974733019280747, "market_dynamics": 0.213578, "expectation": {"probability": 67.3252, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.59134, "high": 8.59134, "low": 8.568755, "close": 8.568755, "volume": 0}, "trend_line": 8.459353, "activity_lines": {"activity_5": 8.581735, "activity_10": 8.584246, "activity_20": 8.563263, "activity_30": 8.526052}, "trend_signal": 1, "fair_value": 8.390255, "relative_strength": null, "rate_of_change": 0.22374351753955976, "market_dynamics": 0.089685, "expectation": {"probability": 71.4801, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.568755, "high": 8.587252, "low": 8.568755, "close": 8.587252, "volume": 0}, "trend_line": 8.474678, "activity_lines": {"activity_5": 8.584461, "activity_10": 8.58476, "activity_20": 8.56798, "activity_30": 8.534303}, "trend_signal": 1, "fair_value": 8.394118, "relative_strength": null, "rate_of_change": 0.1811604268080632, "market_dynamics": -0.025375, "expectation": {"probability": 64.878, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.573427, "high": 8.573427, "low": 8.552983, "close": 8.554346, "volume": 0}, "trend_line": 8.485588, "activity_lines": {"activity_5": 8.574557, "activity_10": 8.578943, "activity_20": 8.568935, "activity_30": 8.539443}, "trend_signal": 1, "fair_value": 8.397199, "relative_strength": -1.716848, "rate_of_change": 0.12873645464758762, "market_dynamics": -0.22238, "expectation": {"probability": 71.3433, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.569532, "high": 8.61568, "low": 8.569532, "close": 8.61568, "volume": 0}, "trend_line": 8.49778, "activity_lines": {"activity_5": 8.586421, "activity_10": 8.584873, "activity_20": 8.575354, "activity_30": 8.547836}, "trend_signal": 1, "fair_value": 8.401321, "relative_strength": -2.466542, "rate_of_change": 0.14367890592850663, "market_dynamics": -0.351162, "expectation": {"probability": 67.0534, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.61568, "high": 8.631256, "low": 8.61568, "close": 8.631256, "volume": 0}, "trend_line": 8.510018, "activity_lines": {"activity_5": 8.601686, "activity_10": 8.593146, "activity_20": 8.582587, "activity_30": 8.556448}, "trend_signal": 1, "fair_value": 8.405579, "relative_strength": -2.949395, "rate_of_change": 0.14401408367832505, "market_dynamics": -0.301221, "expectation": {"probability": 68.9278, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.631256, "high": 8.631256, "low": 8.631256, "close": 8.631256, "volume": 0}, "trend_line": 8.519494, "activity_lines": {"activity_5": 8.614953, "activity_10": 8.600896, "activity_20": 8.589021, "activity_30": 8.564269}, "trend_signal": 1, "fair_value": 8.409683, "relative_strength": -2.464261, "rate_of_change": 0.11135111582606962, "market_dynamics": -0.282786, "expectation": {"probability": 68.8725, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.631256, "high": 8.631256, "low": 8.631256, "close": 8.631256, "volume": 0}, "trend_line": 8.529814, "activity_lines": {"activity_5": 8.624052, "activity_10": 8.608121, "activity_20": 8.594766, "activity_30": 8.57148}, "trend_signal": 1, "fair_value": 8.413639, "relative_strength": -4.385535, "rate_of_change": 0.12113395466914005, "market_dynamics": -0.205754, "expectation": {"probability": 64.7465, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.631256, "high": 8.631256, "low": 8.631256, "close": 8.631256, "volume": 0}, "trend_line": 8.539542, "activity_lines": {"activity_5": 8.630218, "activity_10": 8.614093, "activity_20": 8.599822, "activity_30": 8.578024}, "trend_signal": 1, "fair_value": 8.417457, "relative_strength": -4.738448, "rate_of_change": 0.11404703549222582, "market_dynamics": -0.199116, "expectation": {"probability": 60.4301, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.631256, "high": 8.649169, "low": 8.631256, "close": 8.649169, "volume": 0}, "trend_line": 8.548611, "activity_lines": {"activity_5": 8.637227, "activity_10": 8.622285, "activity_20": 8.605902, "activity_30": 8.585097}, "trend_signal": 1, "fair_value": 8.421452, "relative_strength": -4.558953, "rate_of_change": 0.10620007489861212, "market_dynamics": -0.155172, "expectation": {"probability": 60.5954, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.649169, "high": 8.6554, "low": 8.649169, "close": 8.6554, "volume": 0}, "trend_line": 8.557624, "activity_lines": {"activity_5": 8.644081, "activity_10": 8.630513, "activity_20": 8.611935, "activity_30": 8.591987}, "trend_signal": 1, "fair_value": 8.425417, "relative_strength": -5.439874, "rate_of_change": 0.10543233280823365, "market_dynamics": -0.087794, "expectation": {"probability": 62.3116, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.6554, "high": 8.6602, "low": 8.6554, "close": 8.6602, "volume": 0}, "trend_line": 8.566714, "activity_lines": {"activity_5": 8.650925, "activity_10": 8.638629, "activity_20": 8.617756, "activity_30": 8.598605}, "trend_signal": 1, "fair_value": 8.42933, "relative_strength": -5.204674, "rate_of_change": 0.10622107257807435, "market_dynamics": 0.099658, "expectation": {"probability": 66.761, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.6602, "high": 8.6692, "low": 8.6602, "close": 8.6692, "volume": 0}, "trend_line": 8.573846, "activity_lines": {"activity_5": 8.65884, "activity_10": 8.646718, "activity_20": 8.623912, "activity_30": 8.605217}, "trend_signal": 1, "fair_value": 8.433263, "relative_strength": -3.130091, "rate_of_change": 0.08325245829381442, "market_dynamics": 0.282669, "expectation": {"probability": 67.94, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.6692, "high": 8.6692, "low": 8.6428, "close": 8.6428, "volume": 5000}, "trend_line": 8.579436, "activity_lines": {"activity_5": 8.655425, "activity_10": 8.648518, "activity_20": 8.627072, "activity_30": 8.609665}, "trend_signal": 1, "fair_value": 8.436642, "relative_strength": -3.708121, "rate_of_change": 0.0651982785788287, "market_dynamics": 0.263107, "expectation": {"probability": 69.1729, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.6428, "high": 8.653, "low": 8.6428, "close": 8.653, "volume": 0}, "trend_line": 8.585366, "activity_lines": {"activity_5": 8.65464, "activity_10": 8.650564, "activity_20": 8.630938, "activity_30": 8.614411}, "trend_signal": 1, "fair_value": 8.440077, "relative_strength": -5.293285, "rate_of_change": 0.06911876258533896, "market_dynamics": 0.185085, "expectation": {"probability": 66.5409, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.674, "high": 8.694, "low": 8.674, "close": 8.694, "volume": 6000}, "trend_line": 8.593052, "activity_lines": {"activity_5": 8.667267, "activity_10": 8.659386, "activity_20": 8.638403, "activity_30": 8.62142}, "trend_signal": 1, "fair_value": 8.444044, "relative_strength": -6.000229, "rate_of_change": 0.08952443029219298, "market_dynamics": 0.220691, "expectation": {"probability": 67.6005, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.692, "high": 8.692, "low": 8.692, "close": 8.692, "volume": 0}, "trend_line": 8.599899, "activity_lines": {"activity_5": 8.676653, "activity_10": 8.666703, "activity_20": 8.645242, "activity_30": 8.627804}, "trend_signal": 1, "fair_value": 8.447859, "relative_strength": -7.734971, "rate_of_change": 0.07968065362574893, "market_dynamics": 0.204979, "expectation": {"probability": 69.1176, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.6892, "high": 8.6892, "low": 8.6772, "close": 8.6772, "volume": 0}, "trend_line": 8.606253, "activity_lines": {"activity_5": 8.678987, "activity_10": 8.670225, "activity_20": 8.650244, "activity_30": 8.632791}, "trend_signal": 1, "fair_value": 8.451334, "relative_strength": -8.84705, "rate_of_change": 0.07388458864458722, "market_dynamics": 0.322425, "expectation": {"probability": 66.7959, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.6772, "high": 8.6772, "low": 8.6284, "close": 8.6284, "volume": 0}, "trend_line": 8.610928, "activity_lines": {"activity_5": 8.66452, "activity_10": 8.664039, "activity_20": 8.650052, "activity_30": 8.63422}, "trend_signal": 1, "fair_value": 8.453976, "relative_strength": -3.055383, "rate_of_change": 0.054320968718893976, "market_dynamics": 0.208872, "expectation": {"probability": 64.2236, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.6076, "high": 8.6076, "low": 8.5712, "close": 8.5712, "volume": 997}, "trend_line": 8.612814, "activity_lines": {"activity_5": 8.631947, "activity_10": 8.647505, "activity_20": 8.644155, "activity_30": 8.631656}, "trend_signal": 1, "fair_value": 8.4557, "relative_strength": -1.846453, "rate_of_change": 0.02190240122784351, "market_dynamics": -0.123229, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.5712, "high": 8.5712, "low": 8.5572, "close": 8.5572, "volume": 0}, "trend_line": 8.614227, "activity_lines": {"activity_5": 8.60016, "activity_10": 8.629844, "activity_20": 8.637008, "activity_30": 8.628068}, "trend_signal": 0, "fair_value": 8.457171, "relative_strength": 1.946304, "rate_of_change": 0.016405787934111227, "market_dynamics": -0.419015, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.5572, "high": 8.5572, "low": 8.5082, "close": 8.5082, "volume": 0}, "trend_line": 8.612819, "activity_lines": {"activity_5": 8.56116, "activity_10": 8.605058, "activity_20": 8.625404, "activity_30": 8.621228}, "trend_signal": 0, "fair_value": 8.4579, "relative_strength": -0.735949, "rate_of_change": -0.016345053363460607, "market_dynamics": -0.701763, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.5082, "high": 8.5736, "low": 8.489, "close": 8.5736, "volume": 7071}, "trend_line": 8.613, "activity_lines": {"activity_5": 8.556213, "activity_10": 8.594927, "activity_20": 8.620317, "activity_30": 8.618698}, "trend_signal": 0, "fair_value": 8.45953, "relative_strength": -3.050528, "rate_of_change": 0.0021015186781417634, "market_dynamics": -0.681139, "expectation": {"probability": 47.8372, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.5768, "high": 8.6394, "low": 8.5768, "close": 8.6394, "volume": 2029}, "trend_line": 8.614744, "activity_lines": {"activity_5": 8.580107, "activity_10": 8.598498, "activity_20": 8.621561, "activity_30": 8.620401}, "trend_signal": 0, "fair_value": 8.462028, "relative_strength": -3.644237, "rate_of_change": 0.020248461627776757, "market_dynamics": -0.640855, "expectation": {"probability": 55.7616, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.6394, "high": 8.6558, "low": 8.6394, "close": 8.6558, "volume": 0}, "trend_line": 8.616977, "activity_lines": {"activity_5": 8.608733, "activity_10": 8.605113, "activity_20": 8.623963, "activity_30": 8.62305}, "trend_signal": 0, "fair_value": 8.464683, "relative_strength": -5.071247, "rate_of_change": 0.02592067738751579, "market_dynamics": -0.579824, "expectation": {"probability": 57.1795, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.6558, "high": 8.6666, "low": 8.6558, "close": 8.6666, "volume": 0}, "trend_line": 8.619116, "activity_lines": {"activity_5": 8.63532, "activity_10": 8.61364, "activity_20": 8.627202, "activity_30": 8.626251}, "trend_signal": 0, "fair_value": 8.467411, "relative_strength": -3.01316, "rate_of_change": 0.024823090510740237, "market_dynamics": -0.491881, "expectation": {"probability": 58.8163, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.6666, "high": 8.6666, "low": 8.6666, "close": 8.6666, "volume": 0}, "trend_line": 8.621255, "activity_lines": {"activity_5": 8.654613, "activity_10": 8.622665, "activity_20": 8.630273, "activity_30": 8.629315}, "trend_signal": 1, "fair_value": 8.470067, "relative_strength": -2.729094, "rate_of_change": 0.024816930181699247, "market_dynamics": -0.409056, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.6666, "high": 8.6726, "low": 8.6666, "close": 8.6726, "volume": 0}, "trend_line": 8.62493, "activity_lines": {"activity_5": 8.665347, "activity_10": 8.633244, "activity_20": 8.633747, "activity_30": 8.632627}, "trend_signal": 1, "fair_value": 8.472732, "relative_strength": -2.336852, "rate_of_change": 0.04262720450794235, "market_dynamics": -0.313277, "expectation": {"probability": 60.5128, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.6726, "high": 8.6726, "low": 8.6464, "close": 8.6464, "volume": 0}, "trend_line": 8.627337, "activity_lines": {"activity_5": 8.660747, "activity_10": 8.639142, "activity_20": 8.634528, "activity_30": 8.634012}, "trend_signal": 1, "fair_value": 8.474987, "relative_strength": -3.45026, "rate_of_change": 0.027907472872241577, "market_dynamics": -0.253053, "expectation": {"probability": 59.1257, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.63, "high": 8.6348, "low": 8.6088, "close": 8.6348, "volume": 0}, "trend_line": 8.62887, "activity_lines": {"activity_5": 8.651813, "activity_10": 8.642604, "activity_20": 8.634133, "activity_30": 8.634494}, "trend_signal": 1, "fair_value": 8.477036, "relative_strength": -5.486247, "rate_of_change": 0.01776909839036602, "market_dynamics": -0.240181, "expectation": {"probability": 57.492, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.6452, "high": 8.67, "low": 8.6452, "close": 8.6624, "volume": 2241}, "trend_line": 8.630908, "activity_lines": {"activity_5": 8.65348, "activity_10": 8.649927, "activity_20": 8.636435, "activity_30": 8.636657}, "trend_signal": 1, "fair_value": 8.479383, "relative_strength": -5.346255, "rate_of_change": 0.023618388039229363, "market_dynamics": -0.139885, "expectation": {"probability": 58.2231, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.378611, "high": 8.378611, "low": 8.378611, "close": 8.378611, "volume": 0}, "trend_line": 8.624569, "activity_lines": {"activity_5": 8.56083, "activity_10": 8.60374, "activity_20": 8.611676, "activity_30": 8.62038}, "trend_signal": 0, "fair_value": 8.478123, "relative_strength": -7.254982, "rate_of_change": -0.07344534317826744, "market_dynamics": -0.457264, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.370678, "high": 8.370678, "low": 8.370678, "close": 8.370678, "volume": 0}, "trend_line": 8.61735, "activity_lines": {"activity_5": 8.484736, "activity_10": 8.558467, "activity_20": 8.587503, "activity_30": 8.604}, "trend_signal": 0, "fair_value": 8.476796, "relative_strength": -9.298308, "rate_of_change": -0.08370273343513396, "market_dynamics": -0.78484, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.382093, "high": 8.385383, "low": 8.382093, "close": 8.385383, "volume": 0}, "trend_line": 8.611718, "activity_lines": {"activity_5": 8.433671, "activity_10": 8.519557, "activity_20": 8.566151, "activity_30": 8.589034}, "trend_signal": 0, "fair_value": 8.475682, "relative_strength": -9.321148, "rate_of_change": -0.06535651911550887, "market_dynamics": -1.057018, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.385383, "high": 8.388478, "low": 8.3819, "close": 8.3819, "volume": 1480}, "trend_line": 8.603926, "activity_lines": {"activity_5": 8.398846, "activity_10": 8.484632, "activity_20": 8.545694, "activity_30": 8.574207}, "trend_signal": 0, "fair_value": 8.474552, "relative_strength": -11.619148, "rate_of_change": -0.0904813650423788, "market_dynamics": -1.416467, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.3819, "high": 8.3819, "low": 8.3819, "close": 8.3819, "volume": 0}, "trend_line": 8.595614, "activity_lines": {"activity_5": 8.380881, "activity_10": 8.454687, "activity_20": 8.526527, "activity_30": 8.559883}, "trend_signal": 0, "fair_value": 8.473449, "relative_strength": -12.842761, "rate_of_change": -0.09660706054422245, "market_dynamics": -1.42683, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.3819, "high": 8.382, "low": 8.3819, "close": 8.382, "volume": 0}, "trend_line": 8.587305, "activity_lines": {"activity_5": 8.38165, "activity_10": 8.429936, "activity_20": 8.508856, "activity_30": 8.546102}, "trend_signal": 0, "fair_value": 8.472373, "relative_strength": -11.37394, "rate_of_change": -0.09666557851479592, "market_dynamics": -1.431046, "expectation": {"probability": 52.9833, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.3738, "high": 8.3738, "low": 8.3632, "close": 8.3688, "volume": 0}, "trend_line": 8.578557, "activity_lines": {"activity_5": 8.377792, "activity_10": 8.407961, "activity_20": 8.491405, "activity_30": 8.532004}, "trend_signal": 0, "fair_value": 8.471169, "relative_strength": -11.870167, "rate_of_change": -0.10187130886815646, "market_dynamics": -1.4381, "expectation": {"probability": 48.9655, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee06b620-1243-4496-91b6-e9a24dec0f96/", "share_image": "https://sharemaestro.com/terminal/ee06b620-1243-4496-91b6-e9a24dec0f96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}