{"ticker": {"uuid": "ee06b620-1243-4496-91b6-e9a24dec0f96", "symbol": "JPYC", "name": "JPM USD HY Bd Act CHFH dist", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPYC rose 1.06%, moving from 8.57 to 8.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -5.35 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is positive at 57.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.66"}, {"label": "12-Week Change", "value": "1.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.42%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.35"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.6452, "high": 8.67, "low": 8.6452, "close": 8.6624, "volume": 2241}, "trend_line": 8.630908, "activity_lines": {"activity_5": 8.65348, "activity_10": 8.649927, "activity_20": 8.636435, "activity_30": 8.636657}, "trend_signal": 1, "fair_value": 8.481404, "relative_strength": -5.346255, "rate_of_change": 0.023618388039229363, "market_dynamics": -0.136179, "expectation": {"probability": 57.4181, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-06", "ohlcv": {"open": 8.334056, "high": 8.354641, "low": 8.334056, "close": 8.354641, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.354641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.354641, "high": 8.354641, "low": 8.335842, "close": 8.335842, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.345242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.334714, "high": 8.334714, "low": 8.244479, "close": 8.244479, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.311654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.244479, "high": 8.244479, "low": 8.244479, "close": 8.244479, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.29486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.244479, "high": 8.268354, "low": 8.244479, "close": 8.268354, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.271963, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.289559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.268354, "high": 8.268354, "low": 8.262526, "close": 8.262526, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.262952, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.285054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6364, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.240155, "high": 8.300636, "low": 8.240155, "close": 8.300636, "volume": 2078}, "trend_line": null, "activity_lines": {"activity_5": 8.272786, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.28728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.308962, "high": 8.34113, "low": 8.308962, "close": 8.339427, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 8.297896, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.293798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.339427, "high": 8.339427, "low": 8.339427, "close": 8.339427, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.316677, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.298868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.339427, "high": 8.339427, "low": 8.339427, "close": 8.339427, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.329128, "activity_10": 8.307702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.302924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.339427, "high": 8.339427, "low": 8.337345, "close": 8.337345, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.336147, "activity_10": 8.31396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.306053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.337345, "high": 8.337345, "low": 8.337345, "close": 8.337345, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.338178, "activity_10": 8.320533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.308661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2969, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.337345, "high": 8.358159, "low": 8.337345, "close": 8.358159, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.344699, "activity_10": 8.330863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.312468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0758, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.358159, "high": 8.358159, "low": 8.354943, "close": 8.354943, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.3489, "activity_10": 8.338541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.315502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7922, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.354943, "high": 8.354943, "low": 8.294392, "close": 8.294392, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.331883, "activity_10": 8.333202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.314095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9816, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.294392, "high": 8.314638, "low": 8.294392, "close": 8.314638, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.324617, "activity_10": 8.33107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.314129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0556, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.317099, "high": 8.32183, "low": 8.285687, "close": 8.285687, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.309214, "activity_10": 8.322727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.312456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.276037, "high": 8.279821, "low": 8.096464, "close": 8.096464, "volume": 13566}, "trend_line": null, "activity_lines": {"activity_5": 8.234181, "activity_10": 8.280251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.300456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5123, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.096464, "high": 8.096464, "low": 8.002232, "close": 8.002232, "volume": 1998}, "trend_line": null, "activity_lines": {"activity_5": 8.145183, "activity_10": 8.22506, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.28476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2059, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.075461, "high": 8.127497, "low": 8.075461, "close": 8.127497, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.121454, "activity_10": 8.198775, "activity_20": 8.252111, "activity_30": null}, "trend_signal": 0, "fair_value": 8.276897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0353, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.131471, "high": 8.227028, "low": 8.131471, "close": 8.227028, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.142029, "activity_10": 8.194441, "activity_20": 8.247361, "activity_30": null}, "trend_signal": 0, "fair_value": 8.274522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9415, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.232327, "high": 8.249925, "low": 8.232327, "close": 8.249925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.176077, "activity_10": 8.196274, "activity_20": 8.2454, "activity_30": null}, "trend_signal": 0, "fair_value": 8.273404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0784, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.249925, "high": 8.264116, "low": 8.249925, "close": 8.264116, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.217239, "activity_10": 8.202278, "activity_20": 8.2452, "activity_30": null}, "trend_signal": 0, "fair_value": 8.273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7412, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.338291, "high": 8.346996, "low": 8.338291, "close": 8.346996, "volume": 1997}, "trend_line": null, "activity_lines": {"activity_5": 8.274851, "activity_10": 8.22506, "activity_20": 8.252799, "activity_30": null}, "trend_signal": 0, "fair_value": 8.276084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3571, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.346996, "high": 8.346996, "low": 8.32164, "close": 8.32164, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.301027, "activity_10": 8.243377, "activity_20": 8.257496, "activity_30": null}, "trend_signal": 0, "fair_value": 8.277906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3969, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.32164, "high": 8.339427, "low": 8.32164, "close": 8.339427, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.320189, "activity_10": 8.264433, "activity_20": 8.263632, "activity_30": null}, "trend_signal": 0, "fair_value": 8.280272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9385, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.339427, "high": 8.377082, "low": 8.339427, "close": 8.377082, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.34441, "activity_10": 8.291884, "activity_20": 8.272989, "activity_30": null}, "trend_signal": 0, "fair_value": 8.283858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.323, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.377082, "high": 8.385029, "low": 8.377082, "close": 8.385029, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.362802, "activity_10": 8.319118, "activity_20": 8.282738, "activity_30": null}, "trend_signal": 0, "fair_value": 8.287471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.385029, "high": 8.387489, "low": 8.385029, "close": 8.387489, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.373953, "activity_10": 8.341553, "activity_20": 8.292505, "activity_30": null}, "trend_signal": 0, "fair_value": 8.29092, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.538394, "expectation": {"probability": 48.3363, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.404331, "high": 8.455231, "low": 8.404331, "close": 8.455231, "volume": 0}, "trend_line": 8.296397, "activity_lines": {"activity_5": 8.404986, "activity_10": 8.3693, "activity_20": 8.308494, "activity_30": 8.301794}, "trend_signal": 1, "fair_value": 8.296397, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.775082, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.468099, "high": 8.4751, "low": 8.468099, "close": 8.4751, "volume": 0}, "trend_line": 8.300412, "activity_lines": {"activity_5": 8.433735, "activity_10": 8.3947, "activity_20": 8.325824, "activity_30": 8.313323}, "trend_signal": 1, "fair_value": 8.302161, "relative_strength": null, "rate_of_change": 0.048394501854226495, "market_dynamics": 0.865003, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.4751, "high": 8.4751, "low": 8.4751, "close": 8.4751, "volume": 0}, "trend_line": 8.305054, "activity_lines": {"activity_5": 8.45344, "activity_10": 8.415591, "activity_20": 8.342499, "activity_30": 8.324593}, "trend_signal": 1, "fair_value": 8.307566, "relative_strength": null, "rate_of_change": 0.0559249348104706, "market_dynamics": 0.952214, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.4751, "high": 8.4751, "low": 8.463417, "close": 8.463417, "volume": 0}, "trend_line": 8.312352, "activity_lines": {"activity_5": 8.462716, "activity_10": 8.430263, "activity_20": 8.357404, "activity_30": 8.33481}, "trend_signal": 1, "fair_value": 8.312288, "relative_strength": null, "rate_of_change": 0.0878742028649118, "market_dynamics": 1.032455, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.478214, "high": 8.486588, "low": 8.478214, "close": 8.486588, "volume": 0}, "trend_line": 8.320422, "activity_lines": {"activity_5": 8.474489, "activity_10": 8.445524, "activity_20": 8.374015, "activity_30": 8.346051}, "trend_signal": 1, "fair_value": 8.317415, "relative_strength": null, "rate_of_change": 0.09708443530784092, "market_dynamics": 1.096811, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.486588, "high": 8.486588, "low": 8.486588, "close": 8.486588, "volume": 0}, "trend_line": 8.327697, "activity_lines": {"activity_5": 8.479656, "activity_10": 8.458247, "activity_20": 8.389999, "activity_30": 8.356771}, "trend_signal": 1, "fair_value": 8.322248, "relative_strength": null, "rate_of_change": 0.0874354690182772, "market_dynamics": 1.147399, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.486588, "high": 8.488144, "low": 8.486588, "close": 8.488144, "volume": 0}, "trend_line": 8.335217, "activity_lines": {"activity_5": 8.483251, "activity_10": 8.468254, "activity_20": 8.405217, "activity_30": 8.367123}, "trend_signal": 1, "fair_value": 8.326857, "relative_strength": null, "rate_of_change": 0.09030107603578189, "market_dynamics": 1.184208, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.488144, "high": 8.514626, "low": 8.488144, "close": 8.514626, "volume": 0}, "trend_line": 8.34235, "activity_lines": {"activity_5": 8.494804, "activity_10": 8.480372, "activity_20": 8.42213, "activity_30": 8.378698}, "trend_signal": 1, "fair_value": 8.331932, "relative_strength": null, "rate_of_change": 0.085576656252616, "market_dynamics": 1.245884, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.514626, "high": 8.514819, "low": 8.514626, "close": 8.514819, "volume": 0}, "trend_line": 8.348197, "activity_lines": {"activity_5": 8.503786, "activity_10": 8.490025, "activity_20": 8.437971, "activity_30": 8.389825}, "trend_signal": 1, "fair_value": 8.336744, "relative_strength": null, "rate_of_change": 0.07008816460590896, "market_dynamics": 1.256058, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.523387, "high": 8.550451, "low": 8.523387, "close": 8.550451, "volume": 0}, "trend_line": 8.355231, "activity_lines": {"activity_5": 8.521219, "activity_10": 8.503796, "activity_20": 8.455213, "activity_30": 8.402873}, "trend_signal": 1, "fair_value": 8.342224, "relative_strength": null, "rate_of_change": 0.08425771456997357, "market_dynamics": 1.306979, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.550451, "high": 8.56817, "low": 8.542858, "close": 8.56817, "volume": 0}, "trend_line": 8.362856, "activity_lines": {"activity_5": 8.5403, "activity_10": 8.517825, "activity_20": 8.471533, "activity_30": 8.416611}, "trend_signal": 1, "fair_value": 8.347873, "relative_strength": null, "rate_of_change": 0.09126019376365395, "market_dynamics": 1.357392, "expectation": {"probability": 63.5443, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.56817, "high": 8.587057, "low": 8.56817, "close": 8.587057, "volume": 0}, "trend_line": 8.371179, "activity_lines": {"activity_5": 8.560239, "activity_10": 8.533236, "activity_20": 8.487553, "activity_30": 8.431076}, "trend_signal": 1, "fair_value": 8.353706, "relative_strength": null, "rate_of_change": 0.09952341640223111, "market_dynamics": 1.36828, "expectation": {"probability": 66.1972, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.587057, "high": 8.588809, "low": 8.587057, "close": 8.588809, "volume": 0}, "trend_line": 8.379561, "activity_lines": {"activity_5": 8.574167, "activity_10": 8.546929, "activity_20": 8.502025, "activity_30": 8.445116}, "trend_signal": 1, "fair_value": 8.359304, "relative_strength": null, "rate_of_change": 0.10012926494584574, "market_dynamics": 1.391433, "expectation": {"probability": 68.4902, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.588809, "high": 8.602439, "low": 8.588809, "close": 8.602439, "volume": 0}, "trend_line": 8.387704, "activity_lines": {"activity_5": 8.587693, "activity_10": 8.561033, "activity_20": 8.516182, "activity_30": 8.459496}, "trend_signal": 1, "fair_value": 8.364958, "relative_strength": null, "rate_of_change": 0.09717692848108246, "market_dynamics": 1.347339, "expectation": {"probability": 70.4918, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.602439, "high": 8.602439, "low": 8.602439, "close": 8.602439, "volume": 0}, "trend_line": 8.395954, "activity_lines": {"activity_5": 8.595377, "activity_10": 8.572609, "activity_20": 8.528727, "activity_30": 8.47335}, "trend_signal": 1, "fair_value": 8.370356, "relative_strength": null, "rate_of_change": 0.0983582634771126, "market_dynamics": 1.249884, "expectation": {"probability": 72.5248, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.602439, "high": 8.602439, "low": 8.562329, "close": 8.562329, "volume": 0}, "trend_line": 8.404885, "activity_lines": {"activity_5": 8.586226, "activity_10": 8.574787, "activity_20": 8.536237, "activity_30": 8.484083}, "trend_signal": 1, "fair_value": 8.374622, "relative_strength": null, "rate_of_change": 0.10637266473828305, "market_dynamics": 0.933677, "expectation": {"probability": 68.9412, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.562329, "high": 8.574595, "low": 8.562329, "close": 8.574206, "volume": 0}, "trend_line": 8.413538, "activity_lines": {"activity_5": 8.581423, "activity_10": 8.577746, "activity_20": 8.543731, "activity_30": 8.495007}, "trend_signal": 1, "fair_value": 8.378961, "relative_strength": null, "rate_of_change": 0.10295203325209906, "market_dynamics": 0.647782, "expectation": {"probability": 65.1042, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.578296, "high": 8.588809, "low": 8.578296, "close": 8.588809, "volume": 0}, "trend_line": 8.423642, "activity_lines": {"activity_5": 8.582345, "activity_10": 8.581796, "activity_20": 8.551498, "activity_30": 8.506315}, "trend_signal": 1, "fair_value": 8.383425, "relative_strength": null, "rate_of_change": 0.12009216574523505, "market_dynamics": 0.409375, "expectation": {"probability": 66.6113, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.610228, "high": 8.610228, "low": 8.601271, "close": 8.601271, "volume": 0}, "trend_line": 8.440468, "activity_lines": {"activity_5": 8.58742, "activity_10": 8.586763, "activity_20": 8.559443, "activity_30": 8.517775}, "trend_signal": 1, "fair_value": 8.387964, "relative_strength": null, "rate_of_change": 0.19974733019280747, "market_dynamics": 0.224195, "expectation": {"probability": 68.2464, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.59134, "high": 8.59134, "low": 8.568755, "close": 8.568755, "volume": 0}, "trend_line": 8.459353, "activity_lines": {"activity_5": 8.581735, "activity_10": 8.584246, "activity_20": 8.563263, "activity_30": 8.526052}, "trend_signal": 1, "fair_value": 8.391653, "relative_strength": null, "rate_of_change": 0.22374351753955976, "market_dynamics": 0.101045, "expectation": {"probability": 70.412, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.568755, "high": 8.587252, "low": 8.568755, "close": 8.587252, "volume": 0}, "trend_line": 8.474678, "activity_lines": {"activity_5": 8.584461, "activity_10": 8.58476, "activity_20": 8.56798, "activity_30": 8.534303}, "trend_signal": 1, "fair_value": 8.395565, "relative_strength": null, "rate_of_change": 0.1811604268080632, "market_dynamics": -0.013703, "expectation": {"probability": 66.0504, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.573427, "high": 8.573427, "low": 8.552983, "close": 8.554346, "volume": 0}, "trend_line": 8.485588, "activity_lines": {"activity_5": 8.574557, "activity_10": 8.578943, "activity_20": 8.568935, "activity_30": 8.539443}, "trend_signal": 1, "fair_value": 8.398679, "relative_strength": null, "rate_of_change": 0.12873645464758762, "market_dynamics": -0.216231, "expectation": {"probability": 67.7149, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.569532, "high": 8.61568, "low": 8.569532, "close": 8.61568, "volume": 0}, "trend_line": 8.49778, "activity_lines": {"activity_5": 8.586421, "activity_10": 8.584873, "activity_20": 8.575354, "activity_30": 8.547836}, "trend_signal": 1, "fair_value": 8.402852, "relative_strength": -2.466544, "rate_of_change": 0.14367890592850663, "market_dynamics": -0.345164, "expectation": {"probability": 65.8654, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.61568, "high": 8.631256, "low": 8.61568, "close": 8.631256, "volume": 0}, "trend_line": 8.510018, "activity_lines": {"activity_5": 8.601686, "activity_10": 8.593146, "activity_20": 8.582587, "activity_30": 8.556447}, "trend_signal": 1, "fair_value": 8.407161, "relative_strength": -2.949396, "rate_of_change": 0.14401408367832505, "market_dynamics": -0.295783, "expectation": {"probability": 67.5057, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.631256, "high": 8.631256, "low": 8.631256, "close": 8.631256, "volume": 0}, "trend_line": 8.519494, "activity_lines": {"activity_5": 8.614953, "activity_10": 8.600896, "activity_20": 8.589021, "activity_30": 8.564269}, "trend_signal": 1, "fair_value": 8.411311, "relative_strength": -2.464262, "rate_of_change": 0.11135111582606962, "market_dynamics": -0.27792, "expectation": {"probability": 68.4864, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.631256, "high": 8.631256, "low": 8.631256, "close": 8.631256, "volume": 0}, "trend_line": 8.529814, "activity_lines": {"activity_5": 8.624052, "activity_10": 8.608121, "activity_20": 8.594766, "activity_30": 8.57148}, "trend_signal": 1, "fair_value": 8.41531, "relative_strength": -4.385537, "rate_of_change": 0.12113395466914005, "market_dynamics": -0.197693, "expectation": {"probability": 64.3357, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.631256, "high": 8.631256, "low": 8.631256, "close": 8.631256, "volume": 0}, "trend_line": 8.539542, "activity_lines": {"activity_5": 8.630218, "activity_10": 8.614093, "activity_20": 8.599822, "activity_30": 8.578024}, "trend_signal": 1, "fair_value": 8.419166, "relative_strength": -4.73845, "rate_of_change": 0.11404703549222582, "market_dynamics": -0.193111, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.631256, "high": 8.649169, "low": 8.631256, "close": 8.649169, "volume": 0}, "trend_line": 8.548611, "activity_lines": {"activity_5": 8.637227, "activity_10": 8.622285, "activity_20": 8.605902, "activity_30": 8.585097}, "trend_signal": 1, "fair_value": 8.423202, "relative_strength": -4.558955, "rate_of_change": 0.10620007489861212, "market_dynamics": -0.15078, "expectation": {"probability": 59.1652, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.649169, "high": 8.6554, "low": 8.649169, "close": 8.6554, "volume": 0}, "trend_line": 8.557624, "activity_lines": {"activity_5": 8.644081, "activity_10": 8.630513, "activity_20": 8.611935, "activity_30": 8.591987}, "trend_signal": 1, "fair_value": 8.427205, "relative_strength": -5.439875, "rate_of_change": 0.10543233280823365, "market_dynamics": -0.083117, "expectation": {"probability": 61.0052, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.6554, "high": 8.6602, "low": 8.6554, "close": 8.6602, "volume": 0}, "trend_line": 8.566714, "activity_lines": {"activity_5": 8.650925, "activity_10": 8.638629, "activity_20": 8.617756, "activity_30": 8.598605}, "trend_signal": 1, "fair_value": 8.431154, "relative_strength": -5.204675, "rate_of_change": 0.10622107257807435, "market_dynamics": 0.109054, "expectation": {"probability": 65.5425, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.6602, "high": 8.6692, "low": 8.6602, "close": 8.6692, "volume": 0}, "trend_line": 8.573846, "activity_lines": {"activity_5": 8.65884, "activity_10": 8.646718, "activity_20": 8.623912, "activity_30": 8.605217}, "trend_signal": 1, "fair_value": 8.435122, "relative_strength": -3.130092, "rate_of_change": 0.08325245829381442, "market_dynamics": 0.296771, "expectation": {"probability": 66.8079, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.6692, "high": 8.6692, "low": 8.6428, "close": 8.6428, "volume": 5000}, "trend_line": 8.579436, "activity_lines": {"activity_5": 8.655425, "activity_10": 8.648518, "activity_20": 8.627072, "activity_30": 8.609665}, "trend_signal": 1, "fair_value": 8.438526, "relative_strength": -3.708122, "rate_of_change": 0.0651982785788287, "market_dynamics": 0.279632, "expectation": {"probability": 68.2171, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.6428, "high": 8.653, "low": 8.6428, "close": 8.653, "volume": 0}, "trend_line": 8.585366, "activity_lines": {"activity_5": 8.65464, "activity_10": 8.650564, "activity_20": 8.630938, "activity_30": 8.614411}, "trend_signal": 1, "fair_value": 8.441985, "relative_strength": -5.293286, "rate_of_change": 0.06911876258533896, "market_dynamics": 0.19654, "expectation": {"probability": 65.4545, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.674, "high": 8.694, "low": 8.674, "close": 8.694, "volume": 6000}, "trend_line": 8.593052, "activity_lines": {"activity_5": 8.667267, "activity_10": 8.659386, "activity_20": 8.638403, "activity_30": 8.62142}, "trend_signal": 1, "fair_value": 8.445986, "relative_strength": -6.000229, "rate_of_change": 0.08952443029219298, "market_dynamics": 0.232258, "expectation": {"probability": 66.5829, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.692, "high": 8.692, "low": 8.692, "close": 8.692, "volume": 0}, "trend_line": 8.599899, "activity_lines": {"activity_5": 8.676653, "activity_10": 8.666703, "activity_20": 8.645242, "activity_30": 8.627804}, "trend_signal": 1, "fair_value": 8.44983, "relative_strength": -7.734971, "rate_of_change": 0.07968065362574893, "market_dynamics": 0.214621, "expectation": {"probability": 68.2692, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.6892, "high": 8.6892, "low": 8.6772, "close": 8.6772, "volume": 0}, "trend_line": 8.606253, "activity_lines": {"activity_5": 8.678987, "activity_10": 8.670225, "activity_20": 8.650244, "activity_30": 8.632791}, "trend_signal": 1, "fair_value": 8.453328, "relative_strength": -8.847051, "rate_of_change": 0.07388458864458722, "market_dynamics": 0.329771, "expectation": {"probability": 65.9151, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.6772, "high": 8.6772, "low": 8.6284, "close": 8.6284, "volume": 0}, "trend_line": 8.610928, "activity_lines": {"activity_5": 8.66452, "activity_10": 8.664039, "activity_20": 8.650052, "activity_30": 8.63422}, "trend_signal": 1, "fair_value": 8.45598, "relative_strength": -3.055384, "rate_of_change": 0.054320968718893976, "market_dynamics": 0.212679, "expectation": {"probability": 63.3121, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.6076, "high": 8.6076, "low": 8.5712, "close": 8.5712, "volume": 997}, "trend_line": 8.612814, "activity_lines": {"activity_5": 8.631947, "activity_10": 8.647505, "activity_20": 8.644155, "activity_30": 8.631656}, "trend_signal": 1, "fair_value": 8.4577, "relative_strength": -1.846453, "rate_of_change": 0.02190240122784351, "market_dynamics": -0.132625, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.5712, "high": 8.5712, "low": 8.5572, "close": 8.5572, "volume": 0}, "trend_line": 8.614227, "activity_lines": {"activity_5": 8.60016, "activity_10": 8.629844, "activity_20": 8.637008, "activity_30": 8.628068}, "trend_signal": 0, "fair_value": 8.459163, "relative_strength": 1.946304, "rate_of_change": 0.016405787934111227, "market_dynamics": -0.439016, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.5572, "high": 8.5572, "low": 8.5082, "close": 8.5082, "volume": 0}, "trend_line": 8.612819, "activity_lines": {"activity_5": 8.56116, "activity_10": 8.605058, "activity_20": 8.625404, "activity_30": 8.621228}, "trend_signal": 0, "fair_value": 8.459874, "relative_strength": -0.735949, "rate_of_change": -0.016345053363460607, "market_dynamics": -0.729957, "expectation": {"probability": 41.5966, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.5082, "high": 8.5736, "low": 8.489, "close": 8.5736, "volume": 7071}, "trend_line": 8.613, "activity_lines": {"activity_5": 8.556213, "activity_10": 8.594927, "activity_20": 8.620317, "activity_30": 8.618698}, "trend_signal": 0, "fair_value": 8.461498, "relative_strength": -3.050528, "rate_of_change": 0.0021015186781417634, "market_dynamics": -0.709333, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.5768, "high": 8.6394, "low": 8.5768, "close": 8.6394, "volume": 2029}, "trend_line": 8.614744, "activity_lines": {"activity_5": 8.580107, "activity_10": 8.598498, "activity_20": 8.621561, "activity_30": 8.620401}, "trend_signal": 0, "fair_value": 8.464004, "relative_strength": -3.644237, "rate_of_change": 0.020248461627776757, "market_dynamics": -0.66705, "expectation": {"probability": 56.2414, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.6394, "high": 8.6558, "low": 8.6394, "close": 8.6558, "volume": 0}, "trend_line": 8.616977, "activity_lines": {"activity_5": 8.608733, "activity_10": 8.605113, "activity_20": 8.623963, "activity_30": 8.62305}, "trend_signal": 0, "fair_value": 8.466668, "relative_strength": -5.071247, "rate_of_change": 0.02592067738751579, "market_dynamics": -0.60402, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.6558, "high": 8.6666, "low": 8.6558, "close": 8.6666, "volume": 0}, "trend_line": 8.619116, "activity_lines": {"activity_5": 8.63532, "activity_10": 8.61364, "activity_20": 8.627202, "activity_30": 8.626251}, "trend_signal": 0, "fair_value": 8.469407, "relative_strength": -3.01316, "rate_of_change": 0.024823090510740237, "market_dynamics": -0.51096, "expectation": {"probability": 59.3631, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.6666, "high": 8.6666, "low": 8.6666, "close": 8.6666, "volume": 0}, "trend_line": 8.621255, "activity_lines": {"activity_5": 8.654613, "activity_10": 8.622665, "activity_20": 8.630273, "activity_30": 8.629315}, "trend_signal": 1, "fair_value": 8.472072, "relative_strength": -2.729094, "rate_of_change": 0.024816930181699247, "market_dynamics": -0.421162, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.6666, "high": 8.6726, "low": 8.6666, "close": 8.6726, "volume": 0}, "trend_line": 8.62493, "activity_lines": {"activity_5": 8.665347, "activity_10": 8.633244, "activity_20": 8.633747, "activity_30": 8.632627}, "trend_signal": 1, "fair_value": 8.474745, "relative_strength": -2.336852, "rate_of_change": 0.04262720450794235, "market_dynamics": -0.31599, "expectation": {"probability": 59.6859, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.6726, "high": 8.6726, "low": 8.6464, "close": 8.6464, "volume": 0}, "trend_line": 8.627337, "activity_lines": {"activity_5": 8.660747, "activity_10": 8.639142, "activity_20": 8.634528, "activity_30": 8.634012}, "trend_signal": 1, "fair_value": 8.477004, "relative_strength": -3.45026, "rate_of_change": 0.027907472872241577, "market_dynamics": -0.247445, "expectation": {"probability": 58.9011, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.63, "high": 8.6348, "low": 8.6088, "close": 8.6348, "volume": 0}, "trend_line": 8.62887, "activity_lines": {"activity_5": 8.651813, "activity_10": 8.642604, "activity_20": 8.634133, "activity_30": 8.634494}, "trend_signal": 1, "fair_value": 8.479053, "relative_strength": -5.486247, "rate_of_change": 0.01776909839036602, "market_dynamics": -0.235167, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.6452, "high": 8.67, "low": 8.6452, "close": 8.6624, "volume": 2241}, "trend_line": 8.630908, "activity_lines": {"activity_5": 8.65348, "activity_10": 8.649927, "activity_20": 8.636435, "activity_30": 8.636657}, "trend_signal": 1, "fair_value": 8.481404, "relative_strength": -5.346255, "rate_of_change": 0.023618388039229363, "market_dynamics": -0.136179, "expectation": {"probability": 57.4181, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee06b620-1243-4496-91b6-e9a24dec0f96/", "share_image": "https://sharemaestro.com/terminal/ee06b620-1243-4496-91b6-e9a24dec0f96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}