{"ticker": {"uuid": "ee06c513-dc16-41af-a158-a69f4978b1bb", "symbol": "600785", "name": "Yinchuan Xinhua Commercial (Group) Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600785 fell 15.58%, moving from 19.32 to 16.31. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.03 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 47.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.31"}, {"label": "12-Week Change", "value": "-15.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.03"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.33, "high": 16.98, "low": 15.6, "close": 16.309999, "volume": 37649468}, "trend_line": 16.83823, "activity_lines": {"activity_5": 16.871333, "activity_10": 17.058909, "activity_20": 17.851619, "activity_30": 17.619674}, "trend_signal": 1, "fair_value": 13.713314, "relative_strength": 4.028177, "rate_of_change": 0.5932939875030171, "market_dynamics": -0.852196, "expectation": {"probability": 47.0621, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.750751, "high": 17.872537, "low": 16.151829, "close": 16.151829, "volume": 29441955}, "trend_line": 15.744628, "activity_lines": {"activity_5": 16.554912, "activity_10": 16.230476, "activity_20": 16.152102, "activity_30": 16.061036}, "trend_signal": 1, "fair_value": 13.142426, "relative_strength": 10.240025, "rate_of_change": 0.7932026710157695, "market_dynamics": 0.088284, "expectation": {"probability": 41.2883, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.047256, "high": 16.047256, "low": 14.564216, "close": 15.277216, "volume": 16462160}, "trend_line": 15.772197, "activity_lines": {"activity_5": 16.13345, "activity_10": 16.104123, "activity_20": 16.053685, "activity_30": 16.030881}, "trend_signal": 1, "fair_value": 13.151886, "relative_strength": 6.511499, "rate_of_change": 0.17510099317684566, "market_dynamics": -0.15327, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.277216, "high": 15.562417, "low": 14.75435, "close": 15.419816, "volume": 8796333}, "trend_line": 15.843497, "activity_lines": {"activity_5": 15.822265, "activity_10": 16.003871, "activity_20": 15.980031, "activity_30": 16.008146}, "trend_signal": 0, "fair_value": 13.159973, "relative_strength": 6.647416, "rate_of_change": 0.4520613076288549, "market_dynamics": -0.37077, "expectation": {"probability": 52.8515, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.38179, "high": 15.78107, "low": 15.039548, "close": 15.400804, "volume": 9868511}, "trend_line": 15.862193, "activity_lines": {"activity_5": 15.5865, "activity_10": 15.893076, "activity_20": 15.915567, "activity_30": 15.979585}, "trend_signal": 0, "fair_value": 13.171849, "relative_strength": 6.133483, "rate_of_change": 0.11800425120792632, "market_dynamics": -0.739808, "expectation": {"probability": 58.743, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.258203, "high": 15.686003, "low": 13.715353, "close": 13.916346, "volume": 20484826}, "trend_line": 15.841548, "activity_lines": {"activity_5": 14.943377, "activity_10": 15.527762, "activity_20": 15.7181, "activity_30": 15.854047}, "trend_signal": 0, "fair_value": 13.168372, "relative_strength": -5.468099, "rate_of_change": -0.130152243135612, "market_dynamics": -1.035056, "expectation": {"probability": 61.3196, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.77278, "high": 13.820634, "low": 13.16023, "close": 13.275084, "volume": 10755208}, "trend_line": 15.809352, "activity_lines": {"activity_5": 14.290671, "activity_10": 15.075092, "activity_20": 15.470433, "activity_30": 15.688469}, "trend_signal": 0, "fair_value": 13.157793, "relative_strength": -7.881037, "rate_of_change": -0.20323771389007564, "market_dynamics": -1.181885, "expectation": {"probability": 60.3695, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.169802, "high": 13.648356, "low": 12.873098, "close": 13.007093, "volume": 23719208}, "trend_line": 15.782799, "activity_lines": {"activity_5": 13.740418, "activity_10": 14.603704, "activity_20": 15.212752, "activity_30": 15.507678}, "trend_signal": 0, "fair_value": 13.146349, "relative_strength": -10.090255, "rate_of_change": -0.16795754816516087, "market_dynamics": -1.213726, "expectation": {"probability": 60.1997, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.016665, "high": 13.303797, "low": 12.729533, "close": 12.758246, "volume": 23061353}, "trend_line": 15.69408, "activity_lines": {"activity_5": 13.258557, "activity_10": 14.145458, "activity_20": 14.947705, "activity_30": 15.312545}, "trend_signal": 0, "fair_value": 13.129409, "relative_strength": -11.86372, "rate_of_change": -0.5621246269435548, "market_dynamics": -1.251391, "expectation": {"probability": 59.4366, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.786958, "high": 14.012058, "low": 12.748675, "close": 13.724925, "volume": 33915396}, "trend_line": 15.628077, "activity_lines": {"activity_5": 13.27636, "activity_10": 13.933661, "activity_20": 14.789253, "activity_30": 15.185503}, "trend_signal": 0, "fair_value": 13.123115, "relative_strength": -6.6766, "rate_of_change": -0.42055985441644406, "market_dynamics": -1.115266, "expectation": {"probability": 58.3016, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.571788, "high": 15.553001, "low": 13.303798, "close": 14.500181, "volume": 59272930}, "trend_line": 15.595838, "activity_lines": {"activity_5": 13.664308, "activity_10": 13.917144, "activity_20": 14.716327, "activity_30": 15.112736}, "trend_signal": 0, "fair_value": 13.118317, "relative_strength": 0.299309, "rate_of_change": -0.20628897592454143, "market_dynamics": -0.767252, "expectation": {"probability": 50.1572, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.404471, "high": 15.170159, "low": 13.95463, "close": 14.423613, "volume": 47259366}, "trend_line": 15.597172, "activity_lines": {"activity_5": 13.98781, "activity_10": 13.931773, "activity_20": 14.647414, "activity_30": 15.037108}, "trend_signal": 0, "fair_value": 13.097427, "relative_strength": -3.939869, "rate_of_change": 0.008553564098318707, "market_dynamics": -0.614394, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.385328, "high": 15.208441, "low": 14.193906, "close": 14.500181, "volume": 42284246}, "trend_line": 15.492999, "activity_lines": {"activity_5": 14.260266, "activity_10": 13.991745, "activity_20": 14.593027, "activity_30": 14.966335}, "trend_signal": 0, "fair_value": 13.087084, "relative_strength": -4.12471, "rate_of_change": -0.6678967187128614, "market_dynamics": -0.450838, "expectation": {"probability": 58.6639, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.48104, "high": 14.595893, "low": 14.031199, "close": 14.031199, "volume": 15505022}, "trend_line": 15.369708, "activity_lines": {"activity_5": 14.276856, "activity_10": 13.980576, "activity_20": 14.497721, "activity_30": 14.872025}, "trend_signal": 0, "fair_value": 13.070382, "relative_strength": -4.687741, "rate_of_change": -0.7957852446772896, "market_dynamics": -0.578519, "expectation": {"probability": 58.6004, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.925917, "high": 14.375758, "low": 13.581358, "close": 13.638785, "volume": 16547526}, "trend_line": 15.252349, "activity_lines": {"activity_5": 14.077778, "activity_10": 13.923307, "activity_20": 14.369798, "activity_30": 14.760352}, "trend_signal": 0, "fair_value": 13.051713, "relative_strength": -6.032272, "rate_of_change": -0.7635733873408569, "market_dynamics": -0.884588, "expectation": {"probability": 57.7977, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.552645, "high": 13.77278, "low": 12.633822, "close": 12.729533, "volume": 13693513}, "trend_line": 15.136688, "activity_lines": {"activity_5": 13.581358, "activity_10": 13.732755, "activity_20": 14.167699, "activity_30": 14.59759}, "trend_signal": 0, "fair_value": 13.030202, "relative_strength": -10.63788, "rate_of_change": -0.7583159813613046, "market_dynamics": -1.114995, "expectation": {"probability": 58.7004, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.389937, "high": 13.782351, "low": 12.729532, "close": 13.495219, "volume": 22338108}, "trend_line": 15.035459, "activity_lines": {"activity_5": 13.458211, "activity_10": 13.702998, "activity_20": 14.051832, "activity_30": 14.491689}, "trend_signal": 0, "fair_value": 13.016158, "relative_strength": -7.703254, "rate_of_change": -0.6687658489096163, "market_dynamics": -1.083607, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.571788, "high": 14.385328, "low": 13.399508, "close": 14.021626, "volume": 20960410}, "trend_line": 14.954946, "activity_lines": {"activity_5": 13.572425, "activity_10": 13.764949, "activity_20": 13.992909, "activity_30": 14.42628}, "trend_signal": 0, "fair_value": 13.005733, "relative_strength": -3.794144, "rate_of_change": -0.5354874766377258, "market_dynamics": -0.796893, "expectation": {"probability": 57.2545, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.165194, "high": 14.509752, "low": 13.610072, "close": 13.791923, "volume": 15203107}, "trend_line": 14.88769, "activity_lines": {"activity_5": 13.641975, "activity_10": 13.766689, "activity_20": 13.922571, "activity_30": 14.351247}, "trend_signal": 0, "fair_value": 12.991093, "relative_strength": -5.485514, "rate_of_change": -0.44972412471432816, "market_dynamics": -0.527097, "expectation": {"probability": 57.1287, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.820635, "high": 13.935489, "low": 13.169802, "close": 13.590929, "volume": 12587696}, "trend_line": 14.801376, "activity_lines": {"activity_5": 13.660479, "activity_10": 13.713091, "activity_20": 13.846682, "activity_30": 14.267585}, "trend_signal": 0, "fair_value": 12.977602, "relative_strength": -7.311701, "rate_of_change": -0.5797675797924311, "market_dynamics": -0.14579, "expectation": {"probability": 56.4002, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.629214, "high": 13.983343, "low": 13.33251, "close": 13.878062, "volume": 7862964}, "trend_line": 14.7015, "activity_lines": {"activity_5": 13.777884, "activity_10": 13.714135, "activity_20": 13.813005, "activity_30": 14.208016}, "trend_signal": 0, "fair_value": 12.974057, "relative_strength": -4.704786, "rate_of_change": -0.6747751019905182, "market_dynamics": 0.041968, "expectation": {"probability": 52.9111, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.820635, "high": 14.117339, "low": 13.351653, "close": 13.533504, "volume": 10692804}, "trend_line": 14.621194, "activity_lines": {"activity_5": 13.703868, "activity_10": 13.663844, "activity_20": 13.761279, "activity_30": 14.132661}, "trend_signal": 0, "fair_value": 12.967754, "relative_strength": -6.316513, "rate_of_change": -0.5462435805870164, "market_dynamics": 0.07716, "expectation": {"probability": 59.3176, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.49522, "high": 13.590931, "low": 12.155267, "close": 12.404116, "volume": 14387199}, "trend_line": 14.525107, "activity_lines": {"activity_5": 13.250838, "activity_10": 13.424393, "activity_20": 13.61446, "activity_30": 13.989624}, "trend_signal": 0, "fair_value": 12.955187, "relative_strength": -11.11429, "rate_of_change": -0.657176151277378, "market_dynamics": -0.017389, "expectation": {"probability": 58.214, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.404117, "high": 13.284655, "low": 12.030844, "close": 13.141088, "volume": 14418663}, "trend_line": 14.462142, "activity_lines": {"activity_5": 13.151298, "activity_10": 13.357047, "activity_20": 13.55151, "activity_30": 13.900333}, "trend_signal": 0, "fair_value": 12.946674, "relative_strength": -7.034038, "rate_of_change": -0.43349078254638784, "market_dynamics": -0.12634, "expectation": {"probability": 55.3172, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.093233, "high": 13.294227, "low": 12.920954, "close": 13.016665, "volume": 10129851}, "trend_line": 14.354468, "activity_lines": {"activity_5": 13.053673, "activity_10": 13.283263, "activity_20": 13.487562, "activity_30": 13.807076}, "trend_signal": 0, "fair_value": 12.934926, "relative_strength": -8.136104, "rate_of_change": -0.7445231833569286, "market_dynamics": -0.351038, "expectation": {"probability": 54.4758, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.045378, "high": 13.227229, "low": 12.815672, "close": 12.940096, "volume": 9075372}, "trend_line": 14.268324, "activity_lines": {"activity_5": 12.968809, "activity_10": 13.206868, "activity_20": 13.427674, "activity_30": 13.715826}, "trend_signal": 0, "fair_value": 12.915983, "relative_strength": -8.810831, "rate_of_change": -0.6001197675873524, "market_dynamics": -0.542916, "expectation": {"probability": 53.454, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.97838, "high": 13.495219, "low": 12.471113, "close": 13.399508, "volume": 24587628}, "trend_line": 14.217459, "activity_lines": {"activity_5": 13.099614, "activity_10": 13.210175, "activity_20": 13.416189, "activity_30": 13.659773}, "trend_signal": 0, "fair_value": 12.914063, "relative_strength": -5.876715, "rate_of_change": -0.35648896114217715, "market_dynamics": -0.319967, "expectation": {"probability": 53.4404, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.495219, "high": 14.050341, "low": 13.33251, "close": 13.782351, "volume": 18497814}, "trend_line": 14.136258, "activity_lines": {"activity_5": 13.366966, "activity_10": 13.284829, "activity_20": 13.440572, "activity_30": 13.631702}, "trend_signal": 0, "fair_value": 12.910391, "relative_strength": -2.690262, "rate_of_change": -0.5711358126652595, "market_dynamics": -0.072463, "expectation": {"probability": 53.6485, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.935488, "high": 13.983343, "low": 13.447364, "close": 13.811065, "volume": 10349827}, "trend_line": 14.041755, "activity_lines": {"activity_5": 13.552007, "activity_10": 13.369055, "activity_20": 13.463999, "activity_30": 13.610722}, "trend_signal": 0, "fair_value": 12.915862, "relative_strength": -2.170146, "rate_of_change": -0.6685149634365726, "market_dynamics": 0.227577, "expectation": {"probability": 51.4973, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.811063, "high": 14.012058, "low": 13.437793, "close": 13.447364, "volume": 13903409}, "trend_line": 13.932909, "activity_lines": {"activity_5": 13.57115, "activity_10": 13.386805, "activity_20": 13.447774, "activity_30": 13.572374}, "trend_signal": 0, "fair_value": 12.914858, "relative_strength": -2.786505, "rate_of_change": -0.775159515316994, "market_dynamics": 0.576313, "expectation": {"probability": 56.8784, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.428222, "high": 14.327903, "low": 13.255943, "close": 14.308761, "volume": 16917308}, "trend_line": 13.843904, "activity_lines": {"activity_5": 13.848711, "activity_10": 13.563783, "activity_20": 13.514908, "activity_30": 13.596622}, "trend_signal": 0, "fair_value": 12.91578, "relative_strength": 4.399807, "rate_of_change": -0.638811320737114, "market_dynamics": 0.833472, "expectation": {"probability": 40.7762, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.260905, "high": 14.433185, "low": 13.399508, "close": 13.590929, "volume": 12291211}, "trend_line": 13.758541, "activity_lines": {"activity_5": 13.795751, "activity_10": 13.602415, "activity_20": 13.514589, "activity_30": 13.580302}, "trend_signal": 0, "fair_value": 12.917768, "relative_strength": 0.20449, "rate_of_change": -0.616610747950874, "market_dynamics": 0.792931, "expectation": {"probability": 46.2408, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.562217, "high": 14.165195, "low": 13.208087, "close": 14.165195, "volume": 11140603}, "trend_line": 13.721474, "activity_lines": {"activity_5": 13.921451, "activity_10": 13.744415, "activity_20": 13.572927, "activity_30": 13.606537}, "trend_signal": 0, "fair_value": 12.923742, "relative_strength": 2.377729, "rate_of_change": -0.26941083360509394, "market_dynamics": 0.892564, "expectation": {"probability": 40.5702, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.165194, "high": 14.691604, "low": 13.849349, "close": 14.098197, "volume": 21575321}, "trend_line": 13.67742, "activity_lines": {"activity_5": 13.999296, "activity_10": 13.842214, "activity_20": 13.626479, "activity_30": 13.630842}, "trend_signal": 0, "fair_value": 12.929773, "relative_strength": 3.44634, "rate_of_change": -0.3210588017001739, "market_dynamics": 1.0221, "expectation": {"probability": 42.8656, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.069483, "high": 14.586321, "low": 13.878062, "close": 14.356615, "volume": 20095002}, "trend_line": 13.642613, "activity_lines": {"activity_5": 14.144138, "activity_10": 13.969596, "activity_20": 13.704324, "activity_30": 13.674661}, "trend_signal": 1, "fair_value": 12.939168, "relative_strength": 7.38916, "rate_of_change": -0.2544851295054106, "market_dynamics": 0.994776, "expectation": {"probability": 38.8535, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.079055, "high": 15.256297, "low": 13.456935, "close": 14.48104, "volume": 33599346}, "trend_line": 13.661436, "activity_lines": {"activity_5": 14.269838, "activity_10": 14.095238, "activity_20": 13.790601, "activity_30": 13.728753}, "trend_signal": 1, "fair_value": 12.956247, "relative_strength": 10.450458, "rate_of_change": 0.1379721025583542, "market_dynamics": 1.313884, "expectation": {"probability": 39.5535, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.347044, "high": 15.19887, "low": 12.71039, "close": 14.691603, "volume": 49104972}, "trend_line": 13.708654, "activity_lines": {"activity_5": 14.454241, "activity_10": 14.231148, "activity_20": 13.88859, "activity_30": 13.795215}, "trend_signal": 1, "fair_value": 12.973273, "relative_strength": 9.201346, "rate_of_change": 0.3456298444760792, "market_dynamics": 1.533142, "expectation": {"probability": 40.6074, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.777742, "high": 14.902166, "low": 13.188944, "close": 13.820635, "volume": 27014021}, "trend_line": 13.735772, "activity_lines": {"activity_5": 14.274942, "activity_10": 14.185206, "activity_20": 13.897933, "activity_30": 13.80244}, "trend_signal": 1, "fair_value": 12.985692, "relative_strength": 9.457329, "rate_of_change": 0.19781664924945608, "market_dynamics": 1.434667, "expectation": {"probability": 43.6086, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.543074, "high": 15.553002, "low": 12.356261, "close": 15.466862, "volume": 40933268}, "trend_line": 13.826059, "activity_lines": {"activity_5": 14.667357, "activity_10": 14.437883, "activity_20": 14.065017, "activity_30": 13.914123}, "trend_signal": 1, "fair_value": 13.007993, "relative_strength": 16.532523, "rate_of_change": 0.6573128907497883, "market_dynamics": 1.588681, "expectation": {"probability": 40.9239, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.887987, "high": 18.730598, "low": 14.978735, "close": 16.452681, "volume": 73350389}, "trend_line": 13.916984, "activity_lines": {"activity_5": 15.297134, "activity_10": 14.839694, "activity_20": 14.318012, "activity_30": 14.083583}, "trend_signal": 1, "fair_value": 13.03966, "relative_strength": 18.013933, "rate_of_change": 0.6576349775449287, "market_dynamics": 1.652844, "expectation": {"probability": 41.7471, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.27083, "high": 17.314078, "low": 15.792278, "close": 16.749384, "volume": 32841700}, "trend_line": 13.991958, "activity_lines": {"activity_5": 15.886074, "activity_10": 15.240809, "activity_20": 14.585638, "activity_30": 14.266318}, "trend_signal": 1, "fair_value": 13.077983, "relative_strength": 18.953042, "rate_of_change": 0.5387230451655401, "market_dynamics": 1.631249, "expectation": {"probability": 42.699, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.720671, "high": 17.543784, "low": 15.916701, "close": 16.988661, "volume": 25488632}, "trend_line": 14.077459, "activity_lines": {"activity_5": 16.40355, "activity_10": 15.641054, "activity_20": 14.862379, "activity_30": 14.459654}, "trend_signal": 1, "fair_value": 13.125579, "relative_strength": 19.590861, "rate_of_change": 0.6110724460436412, "market_dynamics": 1.82709, "expectation": {"probability": 43.6203, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.988662, "high": 18.175476, "low": 16.835525, "close": 18.012768, "volume": 30175424}, "trend_line": 14.194545, "activity_lines": {"activity_5": 17.109257, "activity_10": 16.165723, "activity_20": 15.2202, "activity_30": 14.713545}, "trend_signal": 1, "fair_value": 13.178094, "relative_strength": 26.012574, "rate_of_change": 0.8317268052423415, "market_dynamics": 1.76652, "expectation": {"probability": 44.5125, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.060625, "high": 19.955696, "low": 17.610783, "close": 19.017731, "volume": 60382947}, "trend_line": 14.360763, "activity_lines": {"activity_5": 17.870477, "activity_10": 16.803157, "activity_20": 15.647025, "activity_30": 15.024718}, "trend_signal": 1, "fair_value": 13.233882, "relative_strength": 32.620705, "rate_of_change": 1.1709991408671474, "market_dynamics": 1.76652, "expectation": {"probability": 45.3769, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.01773, "high": 19.170867, "low": 17.878772, "close": 18.395609, "volume": 31020978}, "trend_line": 14.519324, "activity_lines": {"activity_5": 18.187599, "activity_10": 17.238032, "activity_20": 15.986616, "activity_30": 15.285031}, "trend_signal": 1, "fair_value": 13.284769, "relative_strength": 27.86843, "rate_of_change": 1.1041265704336103, "market_dynamics": 1.717682, "expectation": {"probability": 47.6726, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.376467, "high": 19.524996, "low": 18.204188, "close": 18.510464, "volume": 14961931}, "trend_line": 14.712022, "activity_lines": {"activity_5": 18.413476, "activity_10": 17.620353, "activity_20": 16.311531, "activity_30": 15.542524}, "trend_signal": 1, "fair_value": 13.336026, "relative_strength": 26.751598, "rate_of_change": 1.3271830010818688, "market_dynamics": 1.677147, "expectation": {"probability": 45.5166, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.443465, "high": 19.046444, "low": 17.897914, "close": 18.48175, "volume": 25492760}, "trend_line": 14.878239, "activity_lines": {"activity_5": 18.512378, "activity_10": 17.924191, "activity_20": 16.607186, "activity_30": 15.785732}, "trend_signal": 1, "fair_value": 13.388561, "relative_strength": 28.044519, "rate_of_change": 1.1298039113862215, "market_dynamics": 1.641187, "expectation": {"probability": 47.8628, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.481748, "high": 18.922019, "low": 16.117693, "close": 18.328611, "volume": 49116342}, "trend_line": 15.021806, "activity_lines": {"activity_5": 18.460693, "activity_10": 18.131274, "activity_20": 16.864055, "activity_30": 16.008337}, "trend_signal": 1, "fair_value": 13.438713, "relative_strength": 24.428902, "rate_of_change": 0.9649461875158687, "market_dynamics": 1.567866, "expectation": {"probability": 47.2522, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.328613, "high": 19.639852, "low": 17.323652, "close": 18.453039, "volume": 66234787}, "trend_line": 15.177176, "activity_lines": {"activity_5": 18.429428, "activity_10": 18.279017, "activity_20": 17.111126, "activity_30": 16.229706}, "trend_signal": 1, "fair_value": 13.488688, "relative_strength": 23.582071, "rate_of_change": 1.0342964088339284, "market_dynamics": 1.607006, "expectation": {"probability": 44.9649, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.280757, "high": 18.347754, "low": 17.696922, "close": 17.888344, "volume": 8637609}, "trend_line": 15.320423, "activity_lines": {"activity_5": 18.247578, "activity_10": 18.269794, "activity_20": 17.282312, "activity_30": 16.40462}, "trend_signal": 1, "fair_value": 13.53291, "relative_strength": 18.774614, "rate_of_change": 0.9438317115120795, "market_dynamics": 1.333413, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.060623, "high": 18.232901, "low": 14.806456, "close": 14.969165, "volume": 53012250}, "trend_line": 15.356793, "activity_lines": {"activity_5": 17.126486, "activity_10": 17.703709, "activity_20": 17.154333, "activity_30": 16.381959}, "trend_signal": 1, "fair_value": 13.557871, "relative_strength": -2.072325, "rate_of_change": 0.23739553405281166, "market_dynamics": 0.807195, "expectation": {"probability": 52.3693, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.074446, "high": 15.074446, "low": 14.48104, "close": 14.701175, "volume": 29213026}, "trend_line": 15.395716, "activity_lines": {"activity_5": 16.15215, "activity_10": 17.121265, "activity_20": 16.997686, "activity_30": 16.339661}, "trend_signal": 1, "fair_value": 13.576239, "relative_strength": -3.675438, "rate_of_change": 0.25345786714713475, "market_dynamics": 0.121792, "expectation": {"probability": 51.4871, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.595892, "high": 14.729888, "low": 13.992915, "close": 14.031199, "volume": 20678397}, "trend_line": 15.449952, "activity_lines": {"activity_5": 15.206528, "activity_10": 16.458599, "activity_20": 16.771946, "activity_30": 16.251627}, "trend_signal": 0, "fair_value": 13.592323, "relative_strength": -5.884362, "rate_of_change": 0.3522798160215446, "market_dynamics": -0.631641, "expectation": {"probability": 55.299, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.021627, "high": 14.299189, "low": 13.667498, "close": 13.839778, "volume": 16208700}, "trend_line": 15.473242, "activity_lines": {"activity_5": 14.483592, "activity_10": 15.83352, "activity_20": 16.528612, "activity_30": 16.147745}, "trend_signal": 0, "fair_value": 13.611507, "relative_strength": -6.944968, "rate_of_change": 0.15074480490296116, "market_dynamics": -1.061452, "expectation": {"probability": 55.0682, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.811064, "high": 14.098196, "low": 13.016665, "close": 13.973773, "volume": 25371150}, "trend_line": 15.505145, "activity_lines": {"activity_5": 14.112873, "activity_10": 15.326949, "activity_20": 16.299271, "activity_30": 16.051005}, "trend_signal": 0, "fair_value": 13.63027, "relative_strength": -4.883065, "rate_of_change": 0.20618174264966446, "market_dynamics": -1.208647, "expectation": {"probability": 52.9782, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.887633, "high": 14.050342, "low": 13.590929, "close": 13.715353, "volume": 10657650}, "trend_line": 15.530987, "activity_lines": {"activity_5": 13.916984, "activity_10": 14.85379, "activity_20": 16.047142, "activity_30": 15.935535}, "trend_signal": 0, "fair_value": 13.642927, "relative_strength": -5.973721, "rate_of_change": 0.16666725786826908, "market_dynamics": -1.269036, "expectation": {"probability": 53.9942, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.734496, "high": 13.897205, "low": 13.253723, "close": 13.409079, "volume": 12342416}, "trend_line": 15.531306, "activity_lines": {"activity_5": 13.702592, "activity_10": 14.412128, "activity_20": 15.769489, "activity_30": 15.798638}, "trend_signal": 0, "fair_value": 13.659046, "relative_strength": -6.906493, "rate_of_change": 0.0020539583221663143, "market_dynamics": -1.265524, "expectation": {"probability": 57.1665, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.273144, "high": 13.477047, "low": 12.836207, "close": 13.030401, "volume": 9641233}, "trend_line": 15.506241, "activity_lines": {"activity_5": 13.448114, "activity_10": 13.993846, "activity_20": 15.461879, "activity_30": 15.637289}, "trend_signal": 0, "fair_value": 13.672432, "relative_strength": -8.649607, "rate_of_change": -0.16138372394440909, "market_dynamics": -1.257515, "expectation": {"probability": 55.8242, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.981853, "high": 13.603272, "low": 12.933304, "close": 13.06924, "volume": 17094066}, "trend_line": 15.481514, "activity_lines": {"activity_5": 13.273301, "activity_10": 13.678957, "activity_20": 15.161732, "activity_30": 15.480063}, "trend_signal": 0, "fair_value": 13.685823, "relative_strength": -7.937537, "rate_of_change": -0.15946482451806734, "market_dynamics": -1.264527, "expectation": {"probability": 52.2488, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.030401, "high": 13.030401, "low": 12.137109, "close": 12.331304, "volume": 16502934}, "trend_line": 15.444312, "activity_lines": {"activity_5": 12.90388, "activity_10": 13.327785, "activity_20": 14.802722, "activity_30": 15.276824}, "trend_signal": 0, "fair_value": 13.694606, "relative_strength": -13.790546, "rate_of_change": -0.24029949525608815, "market_dynamics": -1.264093, "expectation": {"probability": 55.6403, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.331303, "high": 12.331303, "low": 11.874947, "close": 12.205077, "volume": 14288802}, "trend_line": 15.374189, "activity_lines": {"activity_5": 12.60188, "activity_10": 13.054699, "activity_20": 14.451315, "activity_30": 15.067841}, "trend_signal": 0, "fair_value": 13.702397, "relative_strength": -15.022531, "rate_of_change": -0.4540377065679624, "market_dynamics": -1.270999, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.175948, "high": 12.263336, "low": 9.292171, "close": 9.389268, "volume": 52739547}, "trend_line": 15.234133, "activity_lines": {"activity_5": 11.461963, "activity_10": 12.319905, "activity_20": 13.853377, "activity_30": 14.681717}, "trend_signal": 0, "fair_value": 13.691528, "relative_strength": -32.292399, "rate_of_change": -0.9109813857498403, "market_dynamics": -1.1954, "expectation": {"probability": 52.9189, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.437817, "high": 10.292269, "low": 9.33101, "close": 10.059236, "volume": 57157890}, "trend_line": 15.097268, "activity_lines": {"activity_5": 10.813355, "activity_10": 11.803503, "activity_20": 13.355432, "activity_30": 14.347852}, "trend_signal": 0, "fair_value": 13.68471, "relative_strength": -27.49758, "rate_of_change": -0.8984101687966111, "market_dynamics": -1.14077, "expectation": {"probability": 49.0889, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.049528, "high": 10.360237, "low": 9.719398, "close": 9.855332, "volume": 39071190}, "trend_line": 14.955839, "activity_lines": {"activity_5": 10.294858, "activity_10": 11.322245, "activity_20": 12.875942, "activity_30": 14.009663}, "trend_signal": 0, "fair_value": 13.67427, "relative_strength": -27.616784, "rate_of_change": -0.9367853839515896, "market_dynamics": -1.102578, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.797075, "high": 9.913591, "low": 9.515494, "close": 9.573751, "volume": 23472429}, "trend_line": 14.79641, "activity_lines": {"activity_5": 9.89676, "activity_10": 10.862235, "activity_20": 12.413264, "activity_30": 13.662432}, "trend_signal": 0, "fair_value": 13.659769, "relative_strength": -29.797837, "rate_of_change": -1.0659983702686247, "market_dynamics": -1.056316, "expectation": {"probability": 50.6645, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.534914, "high": 9.632011, "low": 8.874654, "close": 8.962041, "volume": 21111530}, "trend_line": 14.612444, "activity_lines": {"activity_5": 9.478596, "activity_10": 10.371005, "activity_20": 11.934338, "activity_30": 13.286021}, "trend_signal": 0, "fair_value": 13.63629, "relative_strength": -33.365514, "rate_of_change": -1.2433151014333872, "market_dynamics": -1.080553, "expectation": {"probability": 49.8431, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.894073, "high": 9.195074, "low": 8.641622, "close": 9.03972, "volume": 32627153}, "trend_line": 14.424048, "activity_lines": {"activity_5": 9.302528, "activity_10": 9.980323, "activity_20": 11.508279, "activity_30": 12.92649}, "trend_signal": 0, "fair_value": 13.615441, "relative_strength": -32.175511, "rate_of_change": -1.289284667232936, "market_dynamics": -1.066317, "expectation": {"probability": 46.4614, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.981461, "high": 9.097978, "low": 8.70959, "close": 9.010591, "volume": 37448706}, "trend_line": 14.263713, "activity_lines": {"activity_5": 9.140053, "activity_10": 9.663787, "activity_20": 11.124407, "activity_30": 12.577235}, "trend_signal": 0, "fair_value": 13.589408, "relative_strength": -30.270015, "rate_of_change": -1.1115811594637073, "market_dynamics": -0.995772, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.932913, "high": 9.243623, "low": 8.777557, "close": 8.796977, "volume": 39699429}, "trend_line": 14.041383, "activity_lines": {"activity_5": 8.976283, "activity_10": 9.3815, "activity_20": 10.764562, "activity_30": 12.224542}, "trend_signal": 0, "fair_value": 13.563408, "relative_strength": -30.065983, "rate_of_change": -1.5587105545379347, "market_dynamics": -0.922043, "expectation": {"probability": 48.8419, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.806686, "high": 8.971751, "low": 8.37946, "close": 8.864945, "volume": 22136409}, "trend_line": 13.788459, "activity_lines": {"activity_5": 8.905726, "activity_10": 9.189248, "activity_20": 10.457172, "activity_30": 11.890578}, "trend_signal": 0, "fair_value": 13.539733, "relative_strength": -30.003797, "rate_of_change": -1.8012755581127595, "market_dynamics": -0.905921, "expectation": {"probability": 45.8118, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.864945, "high": 10.146623, "low": 8.796978, "close": 10.049527, "volume": 37498603}, "trend_line": 13.56513, "activity_lines": {"activity_5": 9.277283, "activity_10": 9.2754, "activity_20": 10.305568, "activity_30": 11.649357}, "trend_signal": 0, "fair_value": 13.524138, "relative_strength": -29.320596, "rate_of_change": -1.6196806329119133, "market_dynamics": -0.705152, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.301979, "high": 10.913689, "low": 10.030108, "close": 10.855432, "volume": 23876858}, "trend_line": 13.360689, "activity_lines": {"activity_5": 9.844977, "activity_10": 9.547271, "activity_20": 10.254144, "activity_30": 11.474538}, "trend_signal": 0, "fair_value": 13.513527, "relative_strength": -29.027954, "rate_of_change": -1.507106824630499, "market_dynamics": -0.437531, "expectation": {"probability": 46.9904, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.913787, "high": 11.913787, "low": 9.64172, "close": 9.748527, "volume": 60806130}, "trend_line": 13.085215, "activity_lines": {"activity_5": 9.922654, "activity_10": 9.59123, "activity_20": 10.115613, "activity_30": 11.241495}, "trend_signal": 0, "fair_value": 13.494419, "relative_strength": -33.513082, "rate_of_change": -2.061824805591993, "market_dynamics": -0.068421, "expectation": {"probability": 50.1429, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.63201, "high": 10.000978, "low": 9.6223, "close": 9.884462, "volume": 30419655}, "trend_line": 12.780772, "activity_lines": {"activity_5": 9.996448, "activity_10": 9.665553, "activity_20": 10.010422, "activity_30": 11.034995}, "trend_signal": 0, "fair_value": 13.488614, "relative_strength": -33.110176, "rate_of_change": -2.326618248152584, "market_dynamics": 0.264906, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.884463, "high": 10.321399, "low": 9.855333, "close": 10.224301, "volume": 40130546}, "trend_line": 12.508395, "activity_lines": {"activity_5": 10.111022, "activity_10": 9.801136, "activity_20": 9.956431, "activity_30": 10.870061}, "trend_signal": 0, "fair_value": 13.485048, "relative_strength": -31.301119, "rate_of_change": -2.1311466944250355, "market_dynamics": 0.443426, "expectation": {"probability": 47.0621, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.204881, "high": 11.583658, "low": 10.166043, "close": 11.292367, "volume": 87168793}, "trend_line": 12.267792, "activity_lines": {"activity_5": 10.490994, "activity_10": 10.119084, "activity_20": 10.022016, "activity_30": 10.791608}, "trend_signal": 0, "fair_value": 13.489304, "relative_strength": -23.186722, "rate_of_change": -1.923532155804163, "market_dynamics": 0.734342, "expectation": {"probability": 48.5121, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.088463, "high": 12.11769, "low": 10.903979, "close": 11.583658, "volume": 104482984}, "trend_line": 12.037856, "activity_lines": {"activity_5": 10.885207, "activity_10": 10.447624, "activity_20": 10.126881, "activity_30": 10.74747}, "trend_signal": 0, "fair_value": 13.495, "relative_strength": -25.018548, "rate_of_change": -1.8743063136381866, "market_dynamics": 0.935876, "expectation": {"probability": 48.6562, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.438013, "high": 11.709883, "low": 10.845721, "close": 10.86514, "volume": 49174652}, "trend_line": 11.789073, "activity_lines": {"activity_5": 10.991366, "activity_10": 10.599272, "activity_20": 10.172008, "activity_30": 10.671811}, "trend_signal": 0, "fair_value": 13.489205, "relative_strength": -26.789139, "rate_of_change": -2.0666720053803562, "market_dynamics": 1.092186, "expectation": {"probability": 51.2208, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.865141, "high": 11.321496, "low": 10.641817, "close": 10.670946, "volume": 35087890}, "trend_line": 11.52967, "activity_lines": {"activity_5": 10.958353, "activity_10": 10.681892, "activity_20": 10.208951, "activity_30": 10.599674}, "trend_signal": 0, "fair_value": 13.476801, "relative_strength": -26.34309, "rate_of_change": -2.200368086617164, "market_dynamics": 1.116222, "expectation": {"probability": 50.1079, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.661237, "high": 11.554528, "low": 10.57385, "close": 11.544819, "volume": 43055789}, "trend_line": 11.318219, "activity_lines": {"activity_5": 11.164199, "activity_10": 10.889326, "activity_20": 10.34054, "activity_30": 10.600651}, "trend_signal": 0, "fair_value": 13.475606, "relative_strength": -21.368833, "rate_of_change": -1.833972698264567, "market_dynamics": 1.011182, "expectation": {"probability": 47.0757, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.641916, "high": 12.360432, "low": 11.438012, "close": 11.700173, "volume": 73773986}, "trend_line": 11.209253, "activity_lines": {"activity_5": 11.333794, "activity_10": 11.076282, "activity_20": 10.49067, "activity_30": 10.625293}, "trend_signal": 0, "fair_value": 13.473275, "relative_strength": -21.746437, "rate_of_change": -0.9627486444642819, "market_dynamics": 0.985533, "expectation": {"probability": 47.1807, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.641916, "high": 14.370338, "low": 11.428303, "close": 13.467337, "volume": 132251818}, "trend_line": 11.168125, "activity_lines": {"activity_5": 12.065258, "activity_10": 11.554528, "activity_20": 10.811506, "activity_30": 10.770976}, "trend_signal": 0, "fair_value": 13.483428, "relative_strength": -9.381933, "rate_of_change": -0.36691115812981023, "market_dynamics": 1.186476, "expectation": {"probability": 48.5454, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.185755, "high": 14.816983, "low": 11.777851, "close": 11.8264, "volume": 141755310}, "trend_line": 11.094632, "activity_lines": {"activity_5": 12.124163, "activity_10": 11.686933, "activity_20": 10.956643, "activity_30": 10.813445}, "trend_signal": 0, "fair_value": 13.482393, "relative_strength": -19.382669, "rate_of_change": -0.6580603279422387, "market_dynamics": 1.387511, "expectation": {"probability": 51.8289, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.777852, "high": 13.729499, "low": 11.166141, "close": 12.952724, "volume": 124444738}, "trend_line": 11.065063, "activity_lines": {"activity_5": 12.494426, "activity_10": 11.986345, "activity_20": 11.200633, "activity_30": 10.933322}, "trend_signal": 0, "fair_value": 13.488395, "relative_strength": -12.206937, "rate_of_change": -0.26651627561869917, "market_dynamics": 1.5981, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.952723, "high": 13.962531, "low": 12.107981, "close": 12.107981, "volume": 125444894}, "trend_line": 11.00287, "activity_lines": {"activity_5": 12.43099, "activity_10": 12.07638, "activity_20": 11.349423, "activity_30": 11.000607}, "trend_signal": 0, "fair_value": 13.491663, "relative_strength": -12.726673, "rate_of_change": -0.5620663885962566, "market_dynamics": 1.590754, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.651624, "high": 11.651624, "low": 10.107785, "close": 10.156334, "volume": 83484442}, "trend_line": 10.884236, "activity_lines": {"activity_5": 11.67946, "activity_10": 11.777322, "activity_20": 11.300273, "activity_30": 10.945992}, "trend_signal": 1, "fair_value": 13.482299, "relative_strength": -25.267867, "rate_of_change": -1.0782095944058243, "market_dynamics": 1.169294, "expectation": {"probability": 51.8966, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.010688, "high": 11.059335, "low": 9.64172, "close": 10.729205, "volume": 63979665}, "trend_line": 10.794907, "activity_lines": {"activity_5": 11.22181, "activity_10": 11.603077, "activity_20": 11.299996, "activity_30": 10.93599}, "trend_signal": 1, "fair_value": 13.476485, "relative_strength": -22.254787, "rate_of_change": -0.8207190656284863, "market_dynamics": 0.814125, "expectation": {"probability": 45.5529, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.806883, "high": 11.001077, "low": 10.311689, "close": 10.573851, "volume": 43288952}, "trend_line": 10.713022, "activity_lines": {"activity_5": 10.894918, "activity_10": 11.416122, "activity_20": 11.276878, "activity_30": 10.921728}, "trend_signal": 1, "fair_value": 13.467604, "relative_strength": -22.987238, "rate_of_change": -0.7585521579759766, "market_dynamics": 0.305755, "expectation": {"probability": 51.1973, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.670946, "high": 10.758334, "low": 10.486463, "close": 10.515592, "volume": 6563700}, "trend_line": 10.627901, "activity_lines": {"activity_5": 10.632109, "activity_10": 11.22387, "activity_20": 11.240767, "activity_30": 10.908991}, "trend_signal": 1, "fair_value": 13.45518, "relative_strength": -22.725485, "rate_of_change": -0.7945563819434039, "market_dynamics": -0.130616, "expectation": {"probability": 46.6396, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.496173, "high": 11.340916, "low": 10.117495, "close": 11.340916, "volume": 31878207}, "trend_line": 10.594888, "activity_lines": {"activity_5": 10.806883, "activity_10": 11.184502, "activity_20": 11.275075, "activity_30": 10.954992}, "trend_signal": 1, "fair_value": 13.450545, "relative_strength": -17.380796, "rate_of_change": -0.31062577643506845, "market_dynamics": -0.207702, "expectation": {"probability": 45.6014, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.263239, "high": 12.525497, "low": 11.078754, "close": 11.544819, "volume": 149090714}, "trend_line": 10.572879, "activity_lines": {"activity_5": 11.100763, "activity_10": 11.185914, "activity_20": 11.317011, "activity_30": 11.016278}, "trend_signal": 1, "fair_value": 13.441671, "relative_strength": -16.222339, "rate_of_change": -0.2077322572923738, "market_dynamics": -0.139474, "expectation": {"probability": 46.382, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.583657, "high": 11.884657, "low": 11.098173, "close": 11.438011, "volume": 67150248}, "trend_line": 10.641171, "activity_lines": {"activity_5": 11.266474, "activity_10": 11.170731, "activity_20": 11.341655, "activity_30": 11.072093}, "trend_signal": 1, "fair_value": 13.43577, "relative_strength": -16.98249, "rate_of_change": 0.6459167838769324, "market_dynamics": -0.103678, "expectation": {"probability": 49.186, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.408883, "high": 12.40898, "low": 11.282657, "close": 11.457432, "volume": 86421751}, "trend_line": 10.687777, "activity_lines": {"activity_5": 11.391406, "activity_10": 11.195976, "activity_20": 11.365375, "activity_30": 11.124755}, "trend_signal": 1, "fair_value": 13.437305, "relative_strength": -14.544113, "rate_of_change": 0.4379781134989804, "market_dynamics": 0.003899, "expectation": {"probability": 45.4333, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.457432, "high": 11.544819, "low": 10.933109, "close": 11.234108, "volume": 48646383}, "trend_line": 10.733736, "activity_lines": {"activity_5": 11.38299, "activity_10": 11.187326, "activity_20": 11.359687, "activity_30": 11.160002}, "trend_signal": 1, "fair_value": 13.435215, "relative_strength": -16.600646, "rate_of_change": 0.4300145858207919, "market_dynamics": -0.015824, "expectation": {"probability": 49.8012, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.166141, "high": 12.001174, "low": 11.166141, "close": 11.942916, "volume": 50502725}, "trend_line": 10.812708, "activity_lines": {"activity_5": 11.562943, "activity_10": 11.338797, "activity_20": 11.415079, "activity_30": 11.238014}, "trend_signal": 1, "fair_value": 13.435719, "relative_strength": -11.53352, "rate_of_change": 0.7357363736167934, "market_dynamics": -0.127601, "expectation": {"probability": 47.8335, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.030304, "high": 12.77795, "low": 11.632205, "close": 12.059433, "volume": 64587980}, "trend_line": 10.915955, "activity_lines": {"activity_5": 11.741602, "activity_10": 11.514454, "activity_20": 11.473383, "activity_30": 11.318447}, "trend_signal": 1, "fair_value": 13.438859, "relative_strength": -8.027779, "rate_of_change": 0.9548671803585155, "market_dynamics": -0.132888, "expectation": {"probability": 48.5955, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.292465, "high": 12.292465, "low": 11.088463, "close": 11.088463, "volume": 57808196}, "trend_line": 10.984246, "activity_lines": {"activity_5": 11.562296, "activity_10": 11.478969, "activity_20": 11.435562, "activity_30": 11.329577}, "trend_signal": 1, "fair_value": 13.435287, "relative_strength": -13.927751, "rate_of_change": 0.6256071960721744, "market_dynamics": -0.216816, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.962237, "high": 11.360335, "low": 10.816592, "close": 11.340916, "volume": 26715595}, "trend_line": 11.061924, "activity_lines": {"activity_5": 11.490445, "activity_10": 11.482853, "activity_20": 11.424141, "activity_30": 11.352588}, "trend_signal": 1, "fair_value": 13.440098, "relative_strength": -10.542883, "rate_of_change": 0.7071764416055395, "market_dynamics": -0.276434, "expectation": {"probability": 49.0153, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.836011, "high": 12.991562, "low": 10.369946, "close": 12.195369, "volume": 135168112}, "trend_line": 11.175203, "activity_lines": {"activity_5": 11.711179, "activity_10": 11.628146, "activity_20": 11.491832, "activity_30": 11.425713}, "trend_signal": 1, "fair_value": 13.454652, "relative_strength": 0.479531, "rate_of_change": 1.024044280181281, "market_dynamics": 0.041371, "expectation": {"probability": 46.1026, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.195368, "high": 13.447918, "low": 12.146819, "close": 13.146917, "volume": 140447310}, "trend_line": 11.317936, "activity_lines": {"activity_5": 12.185011, "activity_10": 11.915906, "activity_20": 11.642887, "activity_30": 11.552921}, "trend_signal": 1, "fair_value": 13.474818, "relative_strength": 8.138191, "rate_of_change": 1.2772295948449417, "market_dynamics": 0.547065, "expectation": {"probability": 46.6768, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.913885, "high": 13.341111, "low": 11.952625, "close": 12.195369, "volume": 112579795}, "trend_line": 11.389464, "activity_lines": {"activity_5": 12.261394, "activity_10": 11.99782, "activity_20": 11.695689, "activity_30": 11.609529}, "trend_signal": 1, "fair_value": 13.483339, "relative_strength": 0.942776, "rate_of_change": 0.6319880232579572, "market_dynamics": 1.003018, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.341014, "high": 12.486659, "low": 11.894368, "close": 11.904078, "volume": 39213000}, "trend_line": 11.424419, "activity_lines": {"activity_5": 12.231618, "activity_10": 12.014945, "activity_20": 11.718391, "activity_30": 11.64273}, "trend_signal": 1, "fair_value": 13.490846, "relative_strength": 0.132609, "rate_of_change": 0.3069064531921789, "market_dynamics": 1.373527, "expectation": {"probability": 47.5952, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.894367, "high": 12.350724, "low": 11.79727, "close": 12.040012, "volume": 40036005}, "trend_line": 11.500802, "activity_lines": {"activity_5": 12.192779, "activity_10": 12.048311, "activity_20": 11.761484, "activity_30": 11.682446}, "trend_signal": 1, "fair_value": 13.488376, "relative_strength": -0.026234, "rate_of_change": 0.66859417533618, "market_dynamics": 1.291094, "expectation": {"probability": 46.5445, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.049722, "high": 12.1274, "low": 11.690464, "close": 11.923496, "volume": 31347603}, "trend_line": 11.568769, "activity_lines": {"activity_5": 12.068494, "activity_10": 12.049899, "activity_20": 11.792462, "activity_30": 11.709717}, "trend_signal": 1, "fair_value": 13.48516, "relative_strength": -1.151386, "rate_of_change": 0.5909761771396416, "market_dynamics": 0.916474, "expectation": {"probability": 49.9508, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.894368, "high": 12.370142, "low": 11.379755, "close": 11.379755, "volume": 37720701}, "trend_line": 11.607285, "activity_lines": {"activity_5": 11.781088, "activity_10": 11.940092, "activity_20": 11.776557, "activity_30": 11.697522}, "trend_signal": 1, "fair_value": 13.462858, "relative_strength": -4.534993, "rate_of_change": 0.3329308416478845, "market_dynamics": 0.490401, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.360334, "high": 11.836109, "low": 11.321495, "close": 11.651626, "volume": 20705959}, "trend_line": 11.61926, "activity_lines": {"activity_5": 11.702116, "activity_10": 11.889954, "activity_20": 11.790012, "activity_30": 11.700383}, "trend_signal": 1, "fair_value": 13.452597, "relative_strength": -1.695906, "rate_of_change": 0.10316796735844258, "market_dynamics": 0.205975, "expectation": {"probability": 46.2869, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.564238, "high": 12.098271, "low": 11.554528, "close": 11.797271, "volume": 19431109}, "trend_line": 11.62638, "activity_lines": {"activity_5": 11.707942, "activity_10": 11.873713, "activity_20": 11.810217, "activity_30": 11.711867}, "trend_signal": 1, "fair_value": 13.436993, "relative_strength": -0.991803, "rate_of_change": 0.06127756845099156, "market_dynamics": -0.066387, "expectation": {"probability": 50.2397, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.845819, "high": 11.962335, "low": 11.544819, "close": 11.554528, "volume": 22928200}, "trend_line": 11.64936, "activity_lines": {"activity_5": 11.639974, "activity_10": 11.800449, "activity_20": 11.802218, "activity_30": 11.707232}, "trend_signal": 0, "fair_value": 13.42678, "relative_strength": -2.200557, "rate_of_change": 0.19765395591749493, "market_dynamics": -0.28376, "expectation": {"probability": 48.4556, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.486561, "high": 11.709884, "low": 11.107234, "close": 11.11716, "volume": 16531600}, "trend_line": 11.664234, "activity_lines": {"activity_5": 11.458582, "activity_10": 11.643779, "activity_20": 11.747895, "activity_30": 11.672896}, "trend_signal": 0, "fair_value": 13.417298, "relative_strength": -4.814719, "rate_of_change": 0.12768083396856753, "market_dynamics": -0.469321, "expectation": {"probability": 48.1304, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.11716, "high": 11.811981, "low": 11.057604, "close": 11.633314, "volume": 19096508}, "trend_line": 11.667184, "activity_lines": {"activity_5": 11.502997, "activity_10": 11.60056, "activity_20": 11.739865, "activity_30": 11.670901}, "trend_signal": 0, "fair_value": 13.412039, "relative_strength": -1.726391, "rate_of_change": 0.025290987817976132, "market_dynamics": -0.563102, "expectation": {"probability": 46.1728, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.673018, "high": 12.486952, "low": 11.563831, "close": 11.831834, "volume": 30079728}, "trend_line": 11.671572, "activity_lines": {"activity_5": 11.596682, "activity_10": 11.620955, "activity_20": 11.749349, "activity_30": 11.681524}, "trend_signal": 0, "fair_value": 13.410308, "relative_strength": -0.869644, "rate_of_change": 0.037609760847165226, "market_dynamics": -0.55626, "expectation": {"probability": 47.4797, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.931095, "high": 12.109763, "low": 11.732574, "close": 11.901317, "volume": 25309387}, "trend_line": 11.619372, "activity_lines": {"activity_5": 11.701514, "activity_10": 11.660593, "activity_20": 11.764084, "activity_30": 11.696346}, "trend_signal": 1, "fair_value": 13.413104, "relative_strength": -0.941934, "rate_of_change": -0.44724052595485114, "market_dynamics": -0.511203, "expectation": {"probability": 51.8365, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.901316, "high": 12.159393, "low": 11.682944, "close": 11.89139, "volume": 25174507}, "trend_line": 11.621538, "activity_lines": {"activity_5": 11.796101, "activity_10": 11.698476, "activity_20": 11.775668, "activity_30": 11.713896}, "trend_signal": 1, "fair_value": 13.415289, "relative_strength": -1.301435, "rate_of_change": 0.018641282850734117, "market_dynamics": -0.37903, "expectation": {"probability": 51.4872, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.89139, "high": 12.228875, "low": 11.851686, "close": 12.089911, "volume": 25093941}, "trend_line": 11.592777, "activity_lines": {"activity_5": 11.934403, "activity_10": 11.775157, "activity_20": 11.804091, "activity_30": 11.744114}, "trend_signal": 1, "fair_value": 13.416491, "relative_strength": -1.370732, "rate_of_change": -0.2474801527990475, "market_dynamics": -0.310698, "expectation": {"probability": 51.2847, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.109763, "high": 12.228875, "low": 11.871538, "close": 12.129616, "volume": 26594396}, "trend_line": 11.593499, "activity_lines": {"activity_5": 12.021091, "activity_10": 11.85603, "activity_20": 11.832221, "activity_30": 11.778748}, "trend_signal": 1, "fair_value": 13.419715, "relative_strength": -0.078967, "rate_of_change": 0.006228015944753076, "market_dynamics": -0.204216, "expectation": {"probability": 51.927, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.079985, "high": 13.449779, "low": 11.950946, "close": 12.675548, "volume": 86821418}, "trend_line": 11.677472, "activity_lines": {"activity_5": 12.256669, "activity_10": 12.02253, "activity_20": 11.911455, "activity_30": 11.848558}, "trend_signal": 1, "fair_value": 13.43107, "relative_strength": 2.233697, "rate_of_change": 0.7243110988322016, "market_dynamics": 0.231663, "expectation": {"probability": 50.2251, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.625917, "high": 13.003106, "low": 12.31821, "close": 12.496879, "volume": 44282212}, "trend_line": 11.736395, "activity_lines": {"activity_5": 12.376443, "activity_10": 12.137929, "activity_20": 11.970739, "activity_30": 11.901423}, "trend_signal": 1, "fair_value": 13.436344, "relative_strength": -0.919111, "rate_of_change": 0.504586951696395, "market_dynamics": 0.608758, "expectation": {"probability": 52.5579, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.546509, "high": 13.995711, "low": 12.437322, "close": 13.231405, "volume": 78768853}, "trend_line": 11.82498, "activity_lines": {"activity_5": 12.701355, "activity_10": 12.374157, "activity_20": 12.093272, "activity_30": 11.997875}, "trend_signal": 1, "fair_value": 13.447057, "relative_strength": 1.185827, "rate_of_change": 0.7547888427408939, "market_dynamics": 1.142683, "expectation": {"probability": 50.3191, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.310813, "high": 13.678076, "low": 12.586213, "close": 12.774807, "volume": 72146561}, "trend_line": 11.900287, "activity_lines": {"activity_5": 12.784734, "activity_10": 12.496879, "activity_20": 12.163316, "activity_30": 12.059154}, "trend_signal": 1, "fair_value": 13.458622, "relative_strength": -3.191788, "rate_of_change": 0.6368467430811762, "market_dynamics": 1.472712, "expectation": {"probability": 52.4171, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.705325, "high": 13.231405, "low": 12.417471, "close": 12.99318, "volume": 62479477}, "trend_line": 11.955363, "activity_lines": {"activity_5": 12.895243, "activity_10": 12.629166, "activity_20": 12.251399, "activity_30": 12.129663}, "trend_signal": 1, "fair_value": 13.470734, "relative_strength": -0.448151, "rate_of_change": 0.462812367466429, "market_dynamics": 1.453394, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.913772, "high": 16.179437, "low": 12.735103, "close": 14.898979, "volume": 131305763}, "trend_line": 12.067168, "activity_lines": {"activity_5": 13.583448, "activity_10": 13.083237, "activity_20": 12.521718, "activity_30": 12.319574}, "trend_signal": 1, "fair_value": 13.495367, "relative_strength": 12.065523, "rate_of_change": 0.9351869951585776, "market_dynamics": 1.660141, "expectation": {"probability": 46.8075, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.889053, "high": 15.990843, "low": 13.380295, "close": 13.509334, "volume": 132065938}, "trend_line": 12.136212, "activity_lines": {"activity_5": 13.66021, "activity_10": 13.228878, "activity_20": 12.646816, "activity_30": 12.412617}, "trend_signal": 1, "fair_value": 13.499086, "relative_strength": 2.785503, "rate_of_change": 0.5721640736252274, "market_dynamics": 1.579485, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.807115, "high": 14.432456, "low": 12.51673, "close": 12.84429, "volume": 68529134}, "trend_line": 12.182441, "activity_lines": {"activity_5": 13.447793, "activity_10": 13.224367, "activity_20": 12.700933, "activity_30": 12.4583}, "trend_signal": 1, "fair_value": 13.495496, "relative_strength": -2.533815, "rate_of_change": 0.38091786794759597, "market_dynamics": 1.360342, "expectation": {"probability": 52.4418, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.864142, "high": 13.102367, "low": 12.625917, "close": 12.973328, "volume": 14990717}, "trend_line": 12.240415, "activity_lines": {"activity_5": 13.304196, "activity_10": 13.225991, "activity_20": 12.763508, "activity_30": 12.509325}, "trend_signal": 1, "fair_value": 13.488588, "relative_strength": -2.988322, "rate_of_change": 0.47588163981257736, "market_dynamics": 1.061926, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.903846, "high": 12.983255, "low": 12.596138, "close": 12.754956, "volume": 17230008}, "trend_line": 12.267483, "activity_lines": {"activity_5": 13.074574, "activity_10": 13.171849, "activity_20": 12.800288, "activity_30": 12.542521}, "trend_signal": 1, "fair_value": 13.481927, "relative_strength": -5.09901, "rate_of_change": 0.22113629317306538, "market_dynamics": 0.566751, "expectation": {"probability": 52.8803, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.397618, "high": 13.241331, "low": 12.258654, "close": 12.973328, "volume": 45786605}, "trend_line": 12.297946, "activity_lines": {"activity_5": 12.933624, "activity_10": 13.146041, "activity_20": 12.851316, "activity_30": 12.588059}, "trend_signal": 1, "fair_value": 13.474166, "relative_strength": -2.224269, "rate_of_change": 0.2483231482774359, "market_dynamics": 0.218471, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.102367, "high": 13.697929, "low": 12.824438, "close": 13.330666, "volume": 37848006}, "trend_line": 12.372686, "activity_lines": {"activity_5": 13.040164, "activity_10": 13.17979, "activity_20": 12.930082, "activity_30": 12.654686}, "trend_signal": 1, "fair_value": 13.479178, "relative_strength": -2.492732, "rate_of_change": 0.6077437646904634, "market_dynamics": 0.084843, "expectation": {"probability": 50.9849, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.231405, "high": 13.449779, "low": 13.022959, "close": 13.281035, "volume": 29016166}, "trend_line": 12.437357, "activity_lines": {"activity_5": 13.142071, "activity_10": 13.189355, "activity_20": 12.99682, "activity_30": 12.71329}, "trend_signal": 1, "fair_value": 13.484603, "relative_strength": -2.915594, "rate_of_change": 0.5226916774579149, "market_dynamics": 0.001822, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.300887, "high": 13.757485, "low": 13.251257, "close": 13.429926, "volume": 32452501}, "trend_line": 12.478509, "activity_lines": {"activity_5": 13.264492, "activity_10": 13.225089, "activity_20": 13.069516, "activity_30": 12.777326}, "trend_signal": 1, "fair_value": 13.478064, "relative_strength": -2.879714, "rate_of_change": 0.33087415598024805, "market_dynamics": -0.00757, "expectation": {"probability": 54.3699, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.499409, "high": 14.750088, "low": 13.32074, "close": 13.965932, "volume": 60969652}, "trend_line": 12.505809, "activity_lines": {"activity_5": 13.535142, "activity_10": 13.346367, "activity_20": 13.182248, "activity_30": 12.873289}, "trend_signal": 1, "fair_value": 13.482455, "relative_strength": 1.04174, "rate_of_change": 0.21877613743756202, "market_dynamics": 0.04538, "expectation": {"probability": 47.1422, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.025488, "high": 14.09497, "low": 12.86, "close": 12.87, "volume": 31434902}, "trend_line": 12.528297, "activity_lines": {"activity_5": 13.359749, "activity_10": 13.250698, "activity_20": 13.179497, "activity_30": 12.896785}, "trend_signal": 1, "fair_value": 13.469828, "relative_strength": -3.15749, "rate_of_change": 0.1798204338479898, "market_dynamics": -0.144055, "expectation": {"probability": 53.7424, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.92, "high": 14.18, "low": 12.89, "close": 13.9, "volume": 41905520}, "trend_line": 12.594827, "activity_lines": {"activity_5": 13.534579, "activity_10": 13.379193, "activity_20": 13.269898, "activity_30": 12.985282}, "trend_signal": 1, "fair_value": 13.465753, "relative_strength": 3.088937, "rate_of_change": 0.531037857739166, "market_dynamics": -0.134466, "expectation": {"probability": 49.1402, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.88, "high": 13.97, "low": 13.25, "close": 13.4, "volume": 36840520}, "trend_line": 12.64016, "activity_lines": {"activity_5": 13.504786, "activity_10": 13.409675, "activity_20": 13.303162, "activity_30": 13.037229}, "trend_signal": 1, "fair_value": 13.460362, "relative_strength": -0.979173, "rate_of_change": 0.359933486978419, "market_dynamics": -0.19084, "expectation": {"probability": 55.2607, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.39, "high": 14.57, "low": 12.94, "close": 12.95, "volume": 66036204}, "trend_line": 12.674377, "activity_lines": {"activity_5": 13.317062, "activity_10": 13.348236, "activity_20": 13.286385, "activity_30": 13.057218}, "trend_signal": 1, "fair_value": 13.45489, "relative_strength": -3.630742, "rate_of_change": 0.2707006873330713, "market_dynamics": -0.389698, "expectation": {"probability": 54.4693, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.95, "high": 14.83, "low": 12.92, "close": 14.64, "volume": 81968576}, "trend_line": 12.783052, "activity_lines": {"activity_5": 13.724667, "activity_10": 13.594493, "activity_20": 13.426465, "activity_30": 13.184033}, "trend_signal": 1, "fair_value": 13.449891, "relative_strength": 8.762379, "rate_of_change": 0.857438594417697, "market_dynamics": -0.148598, "expectation": {"probability": 48.7474, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.59, "high": 14.69, "low": 13.94, "close": 13.98, "volume": 57459306}, "trend_line": 12.860664, "activity_lines": {"activity_5": 13.867333, "activity_10": 13.686477, "activity_20": 13.491734, "activity_30": 13.261255}, "trend_signal": 1, "fair_value": 13.438833, "relative_strength": 2.10059, "rate_of_change": 0.6071476514372329, "market_dynamics": -0.03637, "expectation": {"probability": 50.1554, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.07, "high": 14.13, "low": 13.35, "close": 13.55, "volume": 23020901}, "trend_line": 12.919089, "activity_lines": {"activity_5": 13.792667, "activity_10": 13.681976, "activity_20": 13.509838, "activity_30": 13.305729}, "trend_signal": 1, "fair_value": 13.426542, "relative_strength": -0.972176, "rate_of_change": 0.4542922511621463, "market_dynamics": 0.000287, "expectation": {"probability": 50.8377, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.51, "high": 14.05, "low": 13.33, "close": 14.02, "volume": 45920710}, "trend_line": 13.001271, "activity_lines": {"activity_5": 13.898, "activity_10": 13.758942, "activity_20": 13.56769, "activity_30": 13.376755}, "trend_signal": 1, "fair_value": 13.424212, "relative_strength": -1.415177, "rate_of_change": 0.6361284452796907, "market_dynamics": 0.247241, "expectation": {"probability": 50.3314, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.02, "high": 18.82, "low": 13.9, "close": 18.82, "volume": 120551361}, "trend_line": 13.258033, "activity_lines": {"activity_5": 15.562, "activity_10": 14.695199, "activity_20": 14.078929, "activity_30": 13.752157}, "trend_signal": 1, "fair_value": 13.431869, "relative_strength": 31.994115, "rate_of_change": 1.9748992233143987, "market_dynamics": 0.662197, "expectation": {"probability": 45.985, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.719999, "high": 23.5, "low": 18.690001, "close": 22.959999, "volume": 207328240}, "trend_line": 13.635589, "activity_lines": {"activity_5": 18.214666, "activity_10": 16.286182, "activity_20": 14.955667, "activity_30": 14.37809}, "trend_signal": 1, "fair_value": 13.465395, "relative_strength": 57.689845, "rate_of_change": 2.8477527548769888, "market_dynamics": 1.070214, "expectation": {"probability": 46.1, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.950001, "high": 25.040001, "low": 20.280001, "close": 21.200001, "volume": 166149618}, "trend_line": 13.947861, "activity_lines": {"activity_5": 19.726, "activity_10": 17.393636, "activity_20": 15.617326, "activity_30": 14.866117}, "trend_signal": 1, "fair_value": 13.491296, "relative_strength": 44.733478, "rate_of_change": 2.290124761020592, "market_dynamics": 1.592564, "expectation": {"probability": 51.7368, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.190001, "high": 27.76, "low": 22.0, "close": 22.58, "volume": 198249686}, "trend_line": 14.303817, "activity_lines": {"activity_5": 21.216, "activity_10": 18.600545, "activity_20": 16.380408, "activity_30": 15.423029}, "trend_signal": 1, "fair_value": 13.532197, "relative_strength": 54.370073, "rate_of_change": 2.5520472278867765, "market_dynamics": 1.93533, "expectation": {"probability": 47.4129, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.719999, "high": 23.5, "low": 20.0, "close": 20.610001, "volume": 139739070}, "trend_line": 14.594437, "activity_lines": {"activity_5": 21.447334, "activity_10": 19.291455, "activity_20": 16.912677, "activity_30": 15.82988}, "trend_signal": 1, "fair_value": 13.558338, "relative_strength": 39.143343, "rate_of_change": 2.0317653672442733, "market_dynamics": 1.765662, "expectation": {"probability": 51.7368, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.52, "high": 22.42, "low": 20.08, "close": 20.98, "volume": 69311109}, "trend_line": 14.890774, "activity_lines": {"activity_5": 21.362667, "activity_10": 19.918546, "activity_20": 17.443205, "activity_30": 16.241851}, "trend_signal": 1, "fair_value": 13.587459, "relative_strength": 37.684267, "rate_of_change": 2.0304791476368784, "market_dynamics": 1.49182, "expectation": {"probability": 47.4129, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.219999, "high": 21.200001, "low": 18.91, "close": 19.469999, "volume": 48729757}, "trend_line": 15.135453, "activity_lines": {"activity_5": 20.630667, "activity_10": 20.125091, "activity_20": 17.791796, "activity_30": 16.537285}, "trend_signal": 1, "fair_value": 13.610924, "relative_strength": 28.11787, "rate_of_change": 1.6431583744404394, "market_dynamics": 1.145936, "expectation": {"probability": 53.2454, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.969999, "high": 19.969999, "low": 18.959999, "close": 19.32, "volume": 36873744}, "trend_line": 15.356935, "activity_lines": {"activity_5": 20.081333, "activity_10": 20.216545, "activity_20": 18.094125, "activity_30": 16.807256}, "trend_signal": 1, "fair_value": 13.63105, "relative_strength": 27.103517, "rate_of_change": 1.463332481690505, "market_dynamics": 0.752247, "expectation": {"probability": 51.8734, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.99, "high": 19.389999, "low": 17.65, "close": 17.75, "volume": 27637475}, "trend_line": 15.532039, "activity_lines": {"activity_5": 19.134, "activity_10": 19.925455, "activity_20": 18.216708, "activity_30": 16.961647}, "trend_signal": 1, "fair_value": 13.636663, "relative_strength": 20.240085, "rate_of_change": 1.140227525870229, "market_dynamics": 0.391422, "expectation": {"probability": 50.3684, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.33, "high": 17.9, "low": 16.43, "close": 17.52, "volume": 31015256}, "trend_line": 15.674992, "activity_lines": {"activity_5": 18.432, "activity_10": 19.516182, "activity_20": 18.296342, "activity_30": 17.089903}, "trend_signal": 1, "fair_value": 13.646774, "relative_strength": 19.446377, "rate_of_change": 0.9203749745928422, "market_dynamics": 0.094321, "expectation": {"probability": 50.3684, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.33, "high": 17.549999, "low": 16.379999, "close": 16.559999, "volume": 19309602}, "trend_line": 15.801165, "activity_lines": {"activity_5": 17.616, "activity_10": 18.868727, "activity_20": 18.264361, "activity_30": 17.147}, "trend_signal": 1, "fair_value": 13.654936, "relative_strength": 13.322049, "rate_of_change": 0.8049318302682364, "market_dynamics": -0.211019, "expectation": {"probability": 49.8958, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.389999, "high": 18.15, "low": 16.379999, "close": 17.309999, "volume": 31404411}, "trend_line": 15.945059, "activity_lines": {"activity_5": 17.344666, "activity_10": 18.398727, "activity_20": 18.288905, "activity_30": 17.244344}, "trend_signal": 1, "fair_value": 13.669551, "relative_strength": 14.744663, "rate_of_change": 0.9106543726364562, "market_dynamics": -0.433015, "expectation": {"probability": 48.3701, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.309999, "high": 18.58, "low": 17.209999, "close": 17.799999, "volume": 41194730}, "trend_line": 16.04176, "activity_lines": {"activity_5": 17.380666, "activity_10": 18.120545, "activity_20": 18.34419, "activity_30": 17.364018}, "trend_signal": 1, "fair_value": 13.679507, "relative_strength": 15.724932, "rate_of_change": 0.6064637327462976, "market_dynamics": -0.541457, "expectation": {"probability": 48.4976, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.68, "high": 17.959999, "low": 16.629999, "close": 16.709999, "volume": 31110742}, "trend_line": 16.148449, "activity_lines": {"activity_5": 17.154666, "activity_10": 17.705999, "activity_20": 18.27219, "activity_30": 17.40713}, "trend_signal": 1, "fair_value": 13.687107, "relative_strength": 7.834584, "rate_of_change": 0.6650704162136784, "market_dynamics": -0.672803, "expectation": {"probability": 51.3838, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.559999, "high": 18.110001, "low": 16.459999, "close": 17.360001, "volume": 32086792}, "trend_line": 16.298972, "activity_lines": {"activity_5": 17.214666, "activity_10": 17.516363, "activity_20": 18.248714, "activity_30": 17.485295}, "trend_signal": 1, "fair_value": 13.702713, "relative_strength": 10.858219, "rate_of_change": 0.9321204779480664, "market_dynamics": -0.72823, "expectation": {"probability": 49.8689, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.360001, "high": 18.799999, "low": 17.15, "close": 18.059999, "volume": 31606488}, "trend_line": 16.468528, "activity_lines": {"activity_5": 17.518666, "activity_10": 17.51309, "activity_20": 18.273047, "activity_30": 17.598909}, "trend_signal": 1, "fair_value": 13.714518, "relative_strength": 13.063694, "rate_of_change": 1.0402864671465173, "market_dynamics": -0.79687, "expectation": {"probability": 49.8952, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.02, "high": 18.629999, "low": 17.219999, "close": 17.32, "volume": 37152511}, "trend_line": 16.620696, "activity_lines": {"activity_5": 17.476, "activity_10": 17.428363, "activity_20": 18.202571, "activity_30": 17.653843}, "trend_signal": 1, "fair_value": 13.718837, "relative_strength": 9.27741, "rate_of_change": 0.9239927211466601, "market_dynamics": -0.872637, "expectation": {"probability": 51.5357, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.459999, "high": 19.389999, "low": 16.17, "close": 16.52, "volume": 63625196}, "trend_line": 16.738919, "activity_lines": {"activity_5": 17.166, "activity_10": 17.237272, "activity_20": 18.043143, "activity_30": 17.647347}, "trend_signal": 1, "fair_value": 13.717602, "relative_strength": 4.550288, "rate_of_change": 0.7112999359352967, "market_dynamics": -0.85696, "expectation": {"probability": 48.293, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.33, "high": 16.98, "low": 15.6, "close": 16.309999, "volume": 37649468}, "trend_line": 16.83823, "activity_lines": {"activity_5": 16.871333, "activity_10": 17.058909, "activity_20": 17.851619, "activity_30": 17.619674}, "trend_signal": 1, "fair_value": 13.713314, "relative_strength": 4.028177, "rate_of_change": 0.5932939875030171, "market_dynamics": -0.852196, "expectation": {"probability": 47.0621, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee06c513-dc16-41af-a158-a69f4978b1bb/", "share_image": "https://sharemaestro.com/terminal/ee06c513-dc16-41af-a158-a69f4978b1bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}