{"ticker": {"uuid": "ee06c513-dc16-41af-a158-a69f4978b1bb", "symbol": "600785", "name": "Yinchuan Xinhua Commercial (Group) Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 600785 fell 29.99%, moving from 12.28 to 8.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -16.67 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Next-week expectancy is undecided at 52.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "8.60"}, {"label": "12-Week Change", "value": "-29.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.59%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.67"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 8.56, "high": 9.98, "low": 7.57, "close": 8.6, "volume": 114093029}, "trend_line": 12.061363, "activity_lines": {"activity_5": 9.520083, "activity_10": 10.11045, "activity_20": 10.953464, "activity_30": 11.605415}, "trend_signal": 0, "fair_value": 9.692417, "relative_strength": -16.670131, "rate_of_change": -0.15543694030036112, "market_dynamics": -1.306552, "expectation": {"probability": 52.5878, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 9.210491, "high": 9.413664, "low": 9.007319, "close": 9.027636, "volume": 32285893}, "trend_line": 11.105009, "activity_lines": {"activity_5": 9.381652, "activity_10": 10.009216, "activity_20": 10.57688, "activity_30": 10.835038}, "trend_signal": 0, "fair_value": 9.290268, "relative_strength": -11.863718, "rate_of_change": -0.5621257427389703, "market_dynamics": -1.301138, "expectation": {"probability": 60.6303, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.047953, "high": 9.914824, "low": 9.020863, "close": 9.711652, "volume": 47481553}, "trend_line": 11.058306, "activity_lines": {"activity_5": 9.39425, "activity_10": 9.859351, "activity_20": 10.464761, "activity_30": 10.745144}, "trend_signal": 0, "fair_value": 9.285814, "relative_strength": -6.676583, "rate_of_change": -0.42055796622948105, "market_dynamics": -1.156507, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.603292, "high": 11.005183, "low": 9.413664, "close": 10.260218, "volume": 82982101}, "trend_line": 11.035494, "activity_lines": {"activity_5": 9.668759, "activity_10": 9.847664, "activity_20": 10.413159, "activity_30": 10.693655}, "trend_signal": 0, "fair_value": 9.282419, "relative_strength": 0.299333, "rate_of_change": -0.2062883772614002, "market_dynamics": -0.800187, "expectation": {"probability": 50.9313, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.192494, "high": 10.734286, "low": 9.874189, "close": 10.206038, "volume": 66163110}, "trend_line": 11.036438, "activity_lines": {"activity_5": 9.897667, "activity_10": 9.858015, "activity_20": 10.364397, "activity_30": 10.640141}, "trend_signal": 0, "fair_value": 9.267638, "relative_strength": -3.939856, "rate_of_change": 0.008554216059566523, "market_dynamics": -0.638824, "expectation": {"probability": 58.9089, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.178947, "high": 10.761376, "low": 10.043499, "close": 10.260218, "volume": 59197943}, "trend_line": 10.962726, "activity_lines": {"activity_5": 10.090456, "activity_10": 9.900452, "activity_20": 10.325913, "activity_30": 10.590063}, "trend_signal": 0, "fair_value": 9.260319, "relative_strength": -4.124687, "rate_of_change": -0.6678966528874665, "market_dynamics": -0.466537, "expectation": {"probability": 58.6339, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.246671, "high": 10.32794, "low": 9.928368, "close": 9.928368, "volume": 21707030}, "trend_line": 10.875486, "activity_lines": {"activity_5": 10.102194, "activity_10": 9.892548, "activity_20": 10.258475, "activity_30": 10.52333}, "trend_signal": 0, "fair_value": 9.248501, "relative_strength": -4.687737, "rate_of_change": -0.7957874711089153, "market_dynamics": -0.591472, "expectation": {"probability": 58.9296, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.853872, "high": 10.172175, "low": 9.610064, "close": 9.650699, "volume": 23166535}, "trend_line": 10.792444, "activity_lines": {"activity_5": 9.961328, "activity_10": 9.852025, "activity_20": 10.167958, "activity_30": 10.444311}, "trend_signal": 0, "fair_value": 9.235291, "relative_strength": -6.032267, "rate_of_change": -0.7635704739999731, "market_dynamics": -0.895843, "expectation": {"probability": 58.0788, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.589747, "high": 9.745513, "low": 8.939595, "close": 9.007319, "volume": 19170917}, "trend_line": 10.710603, "activity_lines": {"activity_5": 9.610065, "activity_10": 9.717192, "activity_20": 10.024955, "activity_30": 10.329142}, "trend_signal": 0, "fair_value": 9.22007, "relative_strength": -10.637878, "rate_of_change": -0.7583175784836034, "market_dynamics": -1.124751, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.474616, "high": 9.752285, "low": 9.00732, "close": 9.549112, "volume": 31273350}, "trend_line": 10.638974, "activity_lines": {"activity_5": 9.522926, "activity_10": 9.696136, "activity_20": 9.942968, "activity_30": 10.254207}, "trend_signal": 0, "fair_value": 9.210132, "relative_strength": -7.703257, "rate_of_change": -0.6687672019960174, "market_dynamics": -1.088947, "expectation": {"probability": 56.6787, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.603292, "high": 10.178948, "low": 9.481389, "close": 9.921595, "volume": 29344572}, "trend_line": 10.582004, "activity_lines": {"activity_5": 9.603743, "activity_10": 9.739972, "activity_20": 9.901275, "activity_30": 10.207925}, "trend_signal": 0, "fair_value": 9.202756, "relative_strength": -3.794133, "rate_of_change": -0.5354839667810048, "market_dynamics": -0.801285, "expectation": {"probability": 57.1647, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.023182, "high": 10.26699, "low": 9.630381, "close": 9.759058, "volume": 21284348}, "trend_line": 10.534414, "activity_lines": {"activity_5": 9.652956, "activity_10": 9.741203, "activity_20": 9.851504, "activity_30": 10.154831}, "trend_signal": 0, "fair_value": 9.192396, "relative_strength": -5.485512, "rate_of_change": -0.44972577972943095, "market_dynamics": -0.529293, "expectation": {"probability": 57.3591, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.779374, "high": 9.860643, "low": 9.318851, "close": 9.616836, "volume": 17622772}, "trend_line": 10.473339, "activity_lines": {"activity_5": 9.666049, "activity_10": 9.703277, "activity_20": 9.797806, "activity_30": 10.095633}, "trend_signal": 0, "fair_value": 9.18285, "relative_strength": -7.311701, "rate_of_change": -0.5797664682629775, "market_dynamics": -0.14579, "expectation": {"probability": 56.5911, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.643927, "high": 9.894505, "low": 9.433981, "close": 9.820009, "volume": 11008148}, "trend_line": 10.402668, "activity_lines": {"activity_5": 9.749124, "activity_10": 9.704016, "activity_20": 9.773976, "activity_30": 10.053482}, "trend_signal": 0, "fair_value": 9.180342, "relative_strength": -4.704787, "rate_of_change": -0.6747704815054592, "market_dynamics": 0.041858, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.779375, "high": 9.989319, "low": 9.447524, "close": 9.576201, "volume": 14969924}, "trend_line": 10.345844, "activity_lines": {"activity_5": 9.696751, "activity_10": 9.66843, "activity_20": 9.737374, "activity_30": 10.000162}, "trend_signal": 0, "fair_value": 9.175882, "relative_strength": -6.316527, "rate_of_change": -0.5462444826654147, "market_dynamics": 0.077049, "expectation": {"probability": 59.8776, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.549112, "high": 9.616836, "low": 8.600972, "close": 8.777056, "volume": 20142077}, "trend_line": 10.277853, "activity_lines": {"activity_5": 9.376189, "activity_10": 9.498996, "activity_20": 9.633486, "activity_30": 9.89895}, "trend_signal": 0, "fair_value": 9.16699, "relative_strength": -11.114293, "rate_of_change": -0.657181763034502, "market_dynamics": -0.024757, "expectation": {"probability": 58.3369, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.777056, "high": 9.400118, "low": 8.512932, "close": 9.298532, "volume": 20186128}, "trend_line": 10.2333, "activity_lines": {"activity_5": 9.305756, "activity_10": 9.451343, "activity_20": 9.588944, "activity_30": 9.835768}, "trend_signal": 0, "fair_value": 9.160966, "relative_strength": -7.034037, "rate_of_change": -0.4334854760036022, "market_dynamics": -0.133708, "expectation": {"probability": 55.4702, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.264671, "high": 9.40689, "low": 9.142767, "close": 9.210491, "volume": 14181790}, "trend_line": 10.15711, "activity_lines": {"activity_5": 9.236677, "activity_10": 9.399134, "activity_20": 9.543694, "activity_30": 9.76978}, "trend_signal": 0, "fair_value": 9.152653, "relative_strength": -8.136106, "rate_of_change": -0.7445301124759406, "market_dynamics": -0.358296, "expectation": {"probability": 54.4736, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.230808, "high": 9.359484, "low": 9.068271, "close": 9.156312, "volume": 12705520}, "trend_line": 10.096156, "activity_lines": {"activity_5": 9.176629, "activity_10": 9.345077, "activity_20": 9.501318, "activity_30": 9.705212}, "trend_signal": 0, "fair_value": 9.139249, "relative_strength": -8.810826, "rate_of_change": -0.6001116459307702, "market_dynamics": -0.550174, "expectation": {"probability": 53.7823, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.183402, "high": 9.549112, "low": 8.824463, "close": 9.481389, "volume": 34422678}, "trend_line": 10.060164, "activity_lines": {"activity_5": 9.269186, "activity_10": 9.347417, "activity_20": 9.493191, "activity_30": 9.66555}, "trend_signal": 0, "fair_value": 9.13789, "relative_strength": -5.876704, "rate_of_change": -0.3564921144245418, "market_dynamics": -0.319968, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.549112, "high": 9.941913, "low": 9.433981, "close": 9.752285, "volume": 25896938}, "trend_line": 10.002707, "activity_lines": {"activity_5": 9.458362, "activity_10": 9.400242, "activity_20": 9.510445, "activity_30": 9.645687}, "trend_signal": 0, "fair_value": 9.135292, "relative_strength": -2.690259, "rate_of_change": -0.5711338304226571, "market_dynamics": -0.072463, "expectation": {"probability": 54.0769, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.860643, "high": 9.894506, "low": 9.51525, "close": 9.772602, "volume": 14489757}, "trend_line": 9.935837, "activity_lines": {"activity_5": 9.589295, "activity_10": 9.459839, "activity_20": 9.527021, "activity_30": 9.630841}, "trend_signal": 0, "fair_value": 9.139164, "relative_strength": -2.170151, "rate_of_change": -0.6685190318980629, "market_dynamics": 0.227577, "expectation": {"probability": 52.4675, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.772601, "high": 9.914821, "low": 9.508477, "close": 9.515249, "volume": 19464772}, "trend_line": 9.858819, "activity_lines": {"activity_5": 9.60284, "activity_10": 9.472399, "activity_20": 9.51554, "activity_30": 9.603707}, "trend_signal": 0, "fair_value": 9.138453, "relative_strength": -2.78652, "rate_of_change": -0.7751536181601906, "market_dynamics": 0.576164, "expectation": {"probability": 57.4742, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.501705, "high": 10.138312, "low": 9.379801, "close": 10.124767, "volume": 23684231}, "trend_line": 9.79584, "activity_lines": {"activity_5": 9.79924, "activity_10": 9.597627, "activity_20": 9.563044, "activity_30": 9.620865}, "trend_signal": 0, "fair_value": 9.139105, "relative_strength": 4.399794, "rate_of_change": -0.6388087660398303, "market_dynamics": 0.833323, "expectation": {"probability": 40.7762, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.090906, "high": 10.212809, "low": 9.481389, "close": 9.616836, "volume": 17207694}, "trend_line": 9.735437, "activity_lines": {"activity_5": 9.761766, "activity_10": 9.624963, "activity_20": 9.562818, "activity_30": 9.609316}, "trend_signal": 0, "fair_value": 9.140512, "relative_strength": 0.204491, "rate_of_change": -0.6166188912844724, "market_dynamics": 0.792782, "expectation": {"probability": 46.2408, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.596518, "high": 10.023181, "low": 9.345939, "close": 10.023181, "volume": 15596843}, "trend_line": 9.709208, "activity_lines": {"activity_5": 9.85071, "activity_10": 9.725441, "activity_20": 9.604098, "activity_30": 9.62788}, "trend_signal": 0, "fair_value": 9.144739, "relative_strength": 2.377718, "rate_of_change": -0.2694177980916414, "market_dynamics": 0.892415, "expectation": {"probability": 40.5702, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.023181, "high": 10.395663, "low": 9.799691, "close": 9.975774, "volume": 30205447}, "trend_line": 9.678036, "activity_lines": {"activity_5": 9.905792, "activity_10": 9.794643, "activity_20": 9.641991, "activity_30": 9.645078}, "trend_signal": 0, "fair_value": 9.149007, "relative_strength": 3.446332, "rate_of_change": -0.3210560531816782, "market_dynamics": 1.022099, "expectation": {"probability": 42.8656, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.955458, "high": 10.321169, "low": 9.820008, "close": 10.15863, "volume": 28133001}, "trend_line": 9.653408, "activity_lines": {"activity_5": 10.008282, "activity_10": 9.884778, "activity_20": 9.697073, "activity_30": 9.676084}, "trend_signal": 1, "fair_value": 9.155655, "relative_strength": 7.389166, "rate_of_change": -0.25447311830623354, "market_dynamics": 0.994776, "expectation": {"probability": 38.8535, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.962229, "high": 10.795238, "low": 9.522022, "close": 10.246672, "volume": 47039083}, "trend_line": 9.666727, "activity_lines": {"activity_5": 10.097227, "activity_10": 9.973681, "activity_20": 9.758122, "activity_30": 9.714359}, "trend_signal": 1, "fair_value": 9.167739, "relative_strength": 10.450463, "rate_of_change": 0.1379719991116007, "market_dynamics": 1.313194, "expectation": {"probability": 39.5535, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.151857, "high": 10.754603, "low": 8.993773, "close": 10.395664, "volume": 68746959}, "trend_line": 9.700137, "activity_lines": {"activity_5": 10.227708, "activity_10": 10.069849, "activity_20": 9.827458, "activity_30": 9.761387}, "trend_signal": 1, "fair_value": 9.179787, "relative_strength": 9.201343, "rate_of_change": 0.34561853251881364, "market_dynamics": 1.531763, "expectation": {"probability": 40.6074, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.456616, "high": 10.544657, "low": 9.332395, "close": 9.779374, "volume": 37819629}, "trend_line": 9.719326, "activity_lines": {"activity_5": 10.100838, "activity_10": 10.037342, "activity_20": 9.83407, "activity_30": 9.766499}, "trend_signal": 1, "fair_value": 9.188575, "relative_strength": 9.457328, "rate_of_change": 0.197821948287955, "market_dynamics": 1.433288, "expectation": {"probability": 43.6086, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.582974, "high": 11.005183, "low": 8.743193, "close": 10.944232, "volume": 57306574}, "trend_line": 9.783212, "activity_lines": {"activity_5": 10.378508, "activity_10": 10.216134, "activity_20": 9.952297, "activity_30": 9.845526}, "trend_signal": 1, "fair_value": 9.204355, "relative_strength": 16.532528, "rate_of_change": 0.6573089533163113, "market_dynamics": 1.586457, "expectation": {"probability": 40.9239, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.242217, "high": 13.253627, "low": 10.598837, "close": 11.64179, "volume": 102690543}, "trend_line": 9.84755, "activity_lines": {"activity_5": 10.824133, "activity_10": 10.500453, "activity_20": 10.131314, "activity_30": 9.965434}, "trend_signal": 1, "fair_value": 9.226762, "relative_strength": 18.013938, "rate_of_change": 0.6576367761426343, "market_dynamics": 1.650164, "expectation": {"probability": 41.7471, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.513114, "high": 12.251308, "low": 11.174493, "close": 11.851736, "volume": 45978379}, "trend_line": 9.900601, "activity_lines": {"activity_5": 11.240863, "activity_10": 10.784279, "activity_20": 10.320684, "activity_30": 10.094736}, "trend_signal": 1, "fair_value": 9.253879, "relative_strength": 18.953059, "rate_of_change": 0.5387228295362801, "market_dynamics": 1.628313, "expectation": {"probability": 42.699, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.831417, "high": 12.413846, "low": 11.262534, "close": 12.021045, "volume": 35684083}, "trend_line": 9.961101, "activity_lines": {"activity_5": 11.607025, "activity_10": 11.067489, "activity_20": 10.516504, "activity_30": 10.231539}, "trend_signal": 1, "fair_value": 9.287557, "relative_strength": 19.590862, "rate_of_change": 0.611074014597693, "market_dynamics": 1.823209, "expectation": {"probability": 43.6203, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.021045, "high": 12.860826, "low": 11.912687, "close": 12.745695, "volume": 42245593}, "trend_line": 10.04395, "activity_lines": {"activity_5": 12.106378, "activity_10": 11.438741, "activity_20": 10.769696, "activity_30": 10.41119}, "trend_signal": 1, "fair_value": 9.324717, "relative_strength": 26.012573, "rate_of_change": 0.8317253283547802, "market_dynamics": 1.762539, "expectation": {"probability": 44.5125, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.779556, "high": 14.120495, "low": 12.461253, "close": 13.456799, "volume": 84536124}, "trend_line": 10.161565, "activity_lines": {"activity_5": 12.645011, "activity_10": 11.889784, "activity_20": 11.071714, "activity_30": 10.631374}, "trend_signal": 1, "fair_value": 9.364192, "relative_strength": 32.620703, "rate_of_change": 1.171003439881709, "market_dynamics": 1.762539, "expectation": {"probability": 45.3769, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.4568, "high": 13.565158, "low": 12.650881, "close": 13.016591, "volume": 43429367}, "trend_line": 10.273761, "activity_lines": {"activity_5": 12.869404, "activity_10": 12.197498, "activity_20": 11.312005, "activity_30": 10.815569}, "trend_signal": 1, "fair_value": 9.400199, "relative_strength": 27.868435, "rate_of_change": 1.1041212647855017, "market_dynamics": 1.713849, "expectation": {"probability": 47.6726, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.003047, "high": 13.815738, "low": 12.881144, "close": 13.097861, "volume": 20946702}, "trend_line": 10.410112, "activity_lines": {"activity_5": 13.029233, "activity_10": 12.468026, "activity_20": 11.541913, "activity_30": 10.997769}, "trend_signal": 1, "fair_value": 9.436468, "relative_strength": 26.751598, "rate_of_change": 1.327177067872218, "market_dynamics": 1.673551, "expectation": {"probability": 45.5166, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.050454, "high": 13.477115, "low": 12.664426, "close": 13.077543, "volume": 35689862}, "trend_line": 10.527727, "activity_lines": {"activity_5": 13.099215, "activity_10": 12.683019, "activity_20": 11.751116, "activity_30": 11.169862}, "trend_signal": 1, "fair_value": 9.473642, "relative_strength": 28.044517, "rate_of_change": 1.1298149337874626, "market_dynamics": 1.637932, "expectation": {"probability": 47.8628, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.077544, "high": 13.389075, "low": 11.404756, "close": 12.969184, "volume": 68762877}, "trend_line": 10.629313, "activity_lines": {"activity_5": 13.062644, "activity_10": 12.829549, "activity_20": 11.932875, "activity_30": 11.327375}, "trend_signal": 1, "fair_value": 9.509129, "relative_strength": 24.428909, "rate_of_change": 0.9649376356358716, "market_dynamics": 1.565456, "expectation": {"probability": 47.2522, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.969184, "high": 13.897007, "low": 12.25808, "close": 13.057226, "volume": 92728701}, "trend_line": 10.739252, "activity_lines": {"activity_5": 13.040521, "activity_10": 12.934091, "activity_20": 12.1077, "activity_30": 11.484014}, "trend_signal": 1, "fair_value": 9.544491, "relative_strength": 23.582057, "rate_of_change": 1.0343001471496858, "market_dynamics": 1.605394, "expectation": {"probability": 44.9649, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.935322, "high": 12.982729, "low": 12.522205, "close": 12.657655, "volume": 12092652}, "trend_line": 10.840613, "activity_lines": {"activity_5": 12.911845, "activity_10": 12.927565, "activity_20": 12.22883, "activity_30": 11.607782}, "trend_signal": 1, "fair_value": 9.575782, "relative_strength": 18.774626, "rate_of_change": 0.9438366843426239, "market_dynamics": 1.332547, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.779557, "high": 12.90146, "low": 10.476935, "close": 10.592065, "volume": 74217149}, "trend_line": 10.866348, "activity_lines": {"activity_5": 12.118569, "activity_10": 12.527007, "activity_20": 12.138273, "activity_30": 11.591747}, "trend_signal": 1, "fair_value": 9.593444, "relative_strength": -2.072327, "rate_of_change": 0.23739432447225034, "market_dynamics": 0.805985, "expectation": {"probability": 52.3693, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.666562, "high": 10.666562, "low": 10.246672, "close": 10.402437, "volume": 40898235}, "trend_line": 10.893889, "activity_lines": {"activity_5": 11.429136, "activity_10": 12.114875, "activity_20": 12.027431, "activity_30": 11.561817}, "trend_signal": 1, "fair_value": 9.606441, "relative_strength": -3.675444, "rate_of_change": 0.2534522178012279, "market_dynamics": 0.120882, "expectation": {"probability": 51.4871, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.327941, "high": 10.422755, "low": 9.901278, "close": 9.928368, "volume": 28949755}, "trend_line": 10.932266, "activity_lines": {"activity_5": 10.760021, "activity_10": 11.645977, "activity_20": 11.867699, "activity_30": 11.499526}, "trend_signal": 0, "fair_value": 9.617822, "relative_strength": -5.88436, "rate_of_change": 0.35228007188250726, "market_dynamics": -0.633863, "expectation": {"probability": 55.299, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.921595, "high": 10.117996, "low": 9.671016, "close": 9.792919, "volume": 22692180}, "trend_line": 10.948746, "activity_lines": {"activity_5": 10.248478, "activity_10": 11.203676, "activity_20": 11.695518, "activity_30": 11.426019}, "trend_signal": 0, "fair_value": 9.631396, "relative_strength": -6.944975, "rate_of_change": 0.15074642347706876, "market_dynamics": -1.06587, "expectation": {"probability": 55.0682, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.772603, "high": 9.975775, "low": 9.210491, "close": 9.887733, "volume": 35519609}, "trend_line": 10.97132, "activity_lines": {"activity_5": 9.986159, "activity_10": 10.84523, "activity_20": 11.533238, "activity_30": 11.357567}, "trend_signal": 0, "fair_value": 9.644673, "relative_strength": -4.88307, "rate_of_change": 0.20617886285790665, "market_dynamics": -1.213065, "expectation": {"probability": 52.9782, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.826782, "high": 9.941913, "low": 9.616837, "close": 9.704879, "volume": 14920710}, "trend_line": 10.989606, "activity_lines": {"activity_5": 9.84755, "activity_10": 10.510427, "activity_20": 11.354833, "activity_30": 11.275861}, "trend_signal": 0, "fair_value": 9.653629, "relative_strength": -5.973707, "rate_of_change": 0.16667092018097915, "market_dynamics": -1.273416, "expectation": {"probability": 53.9942, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.718422, "high": 9.833553, "low": 9.378232, "close": 9.48816, "volume": 17279382}, "trend_line": 10.989832, "activity_lines": {"activity_5": 9.695848, "activity_10": 10.19791, "activity_20": 11.158368, "activity_30": 11.178994}, "trend_signal": 0, "fair_value": 9.665035, "relative_strength": -6.906498, "rate_of_change": 0.002056488649362092, "market_dynamics": -1.269502, "expectation": {"probability": 57.1665, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.391973, "high": 9.536253, "low": 9.082801, "close": 9.220212, "volume": 13497726}, "trend_line": 10.972096, "activity_lines": {"activity_5": 9.515781, "activity_10": 9.901937, "activity_20": 10.940706, "activity_30": 11.064825}, "trend_signal": 0, "fair_value": 9.674506, "relative_strength": -8.649596, "rate_of_change": -0.1613855425633377, "market_dynamics": -1.261493, "expectation": {"probability": 55.8242, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.185858, "high": 9.62557, "low": 9.151506, "close": 9.247693, "volume": 23931692}, "trend_line": 10.954599, "activity_lines": {"activity_5": 9.392086, "activity_10": 9.679124, "activity_20": 10.728324, "activity_30": 10.953573}, "trend_signal": 0, "fair_value": 9.683982, "relative_strength": -7.937538, "rate_of_change": -0.1594681636033857, "market_dynamics": -1.268504, "expectation": {"probability": 52.2488, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.220211, "high": 9.220211, "low": 8.588124, "close": 8.725534, "volume": 23104107}, "trend_line": 10.928275, "activity_lines": {"activity_5": 9.130685, "activity_10": 9.430637, "activity_20": 10.474291, "activity_30": 10.809762}, "trend_signal": 0, "fair_value": 9.690197, "relative_strength": -13.790558, "rate_of_change": -0.24030090010597996, "market_dynamics": -1.269055, "expectation": {"probability": 55.6403, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.725535, "high": 8.725535, "low": 8.402621, "close": 8.636218, "volume": 20004322}, "trend_line": 10.878657, "activity_lines": {"activity_5": 8.916993, "activity_10": 9.237404, "activity_20": 10.225639, "activity_30": 10.661887}, "trend_signal": 0, "fair_value": 9.695709, "relative_strength": -15.022531, "rate_of_change": -0.4540332303130991, "market_dynamics": -1.277248, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.615607, "high": 8.677441, "low": 6.575068, "close": 6.643773, "volume": 73835364}, "trend_line": 10.779555, "activity_lines": {"activity_5": 8.110396, "activity_10": 8.717469, "activity_20": 9.802542, "activity_30": 10.388669}, "trend_signal": 0, "fair_value": 9.688019, "relative_strength": -32.292403, "rate_of_change": -0.9109764192399875, "market_dynamics": -1.211208, "expectation": {"probability": 52.9189, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.678126, "high": 7.282729, "low": 6.60255, "close": 7.117838, "volume": 80021045}, "trend_line": 10.68271, "activity_lines": {"activity_5": 7.651446, "activity_10": 8.352067, "activity_20": 9.4502, "activity_30": 10.152429}, "trend_signal": 0, "fair_value": 9.683195, "relative_strength": -27.497575, "rate_of_change": -0.8984137100279193, "market_dynamics": -1.166781, "expectation": {"probability": 49.0889, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.110968, "high": 7.330823, "low": 6.877371, "close": 6.973558, "volume": 54699666}, "trend_line": 10.582636, "activity_lines": {"activity_5": 7.284562, "activity_10": 8.011533, "activity_20": 9.110917, "activity_30": 9.913129}, "trend_signal": 0, "fair_value": 9.675807, "relative_strength": -27.616769, "rate_of_change": -0.9367847671611353, "market_dynamics": -1.13984, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.932334, "high": 7.014781, "low": 6.73309, "close": 6.774313, "volume": 32861400}, "trend_line": 10.469826, "activity_lines": {"activity_5": 7.002872, "activity_10": 7.686034, "activity_20": 8.78353, "activity_30": 9.667431}, "trend_signal": 0, "fair_value": 9.665547, "relative_strength": -29.797827, "rate_of_change": -1.065991497770512, "market_dynamics": -1.103582, "expectation": {"probability": 50.6645, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.74683, "high": 6.815535, "low": 6.279637, "close": 6.341471, "volume": 29556142}, "trend_line": 10.339652, "activity_lines": {"activity_5": 6.706982, "activity_10": 7.338443, "activity_20": 8.444646, "activity_30": 9.401085}, "trend_signal": 0, "fair_value": 9.648933, "relative_strength": -33.365512, "rate_of_change": -1.2433253427516393, "market_dynamics": -1.128302, "expectation": {"probability": 49.8431, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.293378, "high": 6.506363, "low": 6.114744, "close": 6.396435, "volume": 45678013}, "trend_line": 10.206345, "activity_lines": {"activity_5": 6.582397, "activity_10": 7.061999, "activity_20": 8.143169, "activity_30": 9.146684}, "trend_signal": 0, "fair_value": 9.63418, "relative_strength": -32.17552, "rate_of_change": -1.2892793683965236, "market_dynamics": -1.115116, "expectation": {"probability": 46.4614, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.355212, "high": 6.437658, "low": 6.162838, "close": 6.375823, "volume": 52428188}, "trend_line": 10.092893, "activity_lines": {"activity_5": 6.46743, "activity_10": 6.838021, "activity_20": 7.871544, "activity_30": 8.899554}, "trend_signal": 0, "fair_value": 9.61576, "relative_strength": -30.270029, "rate_of_change": -1.1115830397659547, "market_dynamics": -1.044571, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.320859, "high": 6.540716, "low": 6.210931, "close": 6.224672, "volume": 55579200}, "trend_line": 9.935574, "activity_lines": {"activity_5": 6.351547, "activity_10": 6.638277, "activity_20": 7.616921, "activity_30": 8.649991}, "trend_signal": 0, "fair_value": 9.597362, "relative_strength": -30.065992, "rate_of_change": -1.558710668982613, "market_dynamics": -0.970842, "expectation": {"probability": 48.8419, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.231543, "high": 6.348342, "low": 5.929241, "close": 6.272766, "volume": 30990972}, "trend_line": 9.756607, "activity_lines": {"activity_5": 6.301622, "activity_10": 6.502241, "activity_20": 7.399414, "activity_30": 8.413681}, "trend_signal": 0, "fair_value": 9.58061, "relative_strength": -30.003801, "rate_of_change": -1.8012748936296996, "market_dynamics": -0.95472, "expectation": {"probability": 45.8118, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.272766, "high": 7.179672, "low": 6.224672, "close": 7.110968, "volume": 52498043}, "trend_line": 9.598581, "activity_lines": {"activity_5": 6.564533, "activity_10": 6.563201, "activity_20": 7.29214, "activity_30": 8.242995}, "trend_signal": 0, "fair_value": 9.569575, "relative_strength": -29.32059, "rate_of_change": -1.6196819242591336, "market_dynamics": -0.741752, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.2896, "high": 7.722442, "low": 7.097226, "close": 7.681219, "volume": 33427601}, "trend_line": 9.45392, "activity_lines": {"activity_5": 6.966229, "activity_10": 6.755575, "activity_20": 7.255753, "activity_30": 8.119294}, "trend_signal": 0, "fair_value": 9.562067, "relative_strength": -29.027959, "rate_of_change": -1.5071081860954163, "market_dynamics": -0.461931, "expectation": {"probability": 46.9904, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.430102, "high": 8.430102, "low": 6.822406, "close": 6.897982, "volume": 85128581}, "trend_line": 9.258997, "activity_lines": {"activity_5": 7.021193, "activity_10": 6.78668, "activity_20": 7.157729, "activity_30": 7.954395}, "trend_signal": 0, "fair_value": 9.548546, "relative_strength": -33.513083, "rate_of_change": -2.061821974376759, "market_dynamics": -0.080821, "expectation": {"probability": 50.1429, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.815535, "high": 7.076614, "low": 6.808665, "close": 6.994169, "volume": 42587514}, "trend_line": 9.043576, "activity_lines": {"activity_5": 7.073409, "activity_10": 6.83927, "activity_20": 7.083297, "activity_30": 7.808277}, "trend_signal": 0, "fair_value": 9.544438, "relative_strength": -33.110173, "rate_of_change": -2.326612698978096, "market_dynamics": 0.264706, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.994169, "high": 7.303341, "low": 6.973558, "close": 7.234636, "volume": 56182763}, "trend_line": 8.850844, "activity_lines": {"activity_5": 7.154481, "activity_10": 6.935207, "activity_20": 7.045094, "activity_30": 7.691571}, "trend_signal": 0, "fair_value": 9.541915, "relative_strength": -31.30112, "rate_of_change": -2.1311481210529934, "market_dynamics": 0.443226, "expectation": {"probability": 47.0621, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.220895, "high": 8.196506, "low": 7.193414, "close": 7.990391, "volume": 122036308}, "trend_line": 8.680595, "activity_lines": {"activity_5": 7.423346, "activity_10": 7.160185, "activity_20": 7.091501, "activity_30": 7.636058}, "trend_signal": 0, "fair_value": 9.544927, "relative_strength": -23.186725, "rate_of_change": -1.9235340720048855, "market_dynamics": 0.733452, "expectation": {"probability": 48.5121, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.84611, "high": 8.574382, "low": 7.715571, "close": 8.196506, "volume": 146276176}, "trend_line": 8.517893, "activity_lines": {"activity_5": 7.702288, "activity_10": 7.392658, "activity_20": 7.165702, "activity_30": 7.604826}, "trend_signal": 0, "fair_value": 9.548957, "relative_strength": -25.018553, "rate_of_change": -1.8743185230966248, "market_dynamics": 0.934496, "expectation": {"probability": 48.6562, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.093448, "high": 8.285823, "low": 7.674348, "close": 7.688089, "volume": 68844511}, "trend_line": 8.341857, "activity_lines": {"activity_5": 7.777406, "activity_10": 7.499962, "activity_20": 7.197634, "activity_30": 7.551291}, "trend_signal": 0, "fair_value": 9.544856, "relative_strength": -26.789138, "rate_of_change": -2.066661321056764, "market_dynamics": 1.090659, "expectation": {"probability": 51.2208, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.688089, "high": 8.011003, "low": 7.530068, "close": 7.55068, "volume": 49123044}, "trend_line": 8.158305, "activity_lines": {"activity_5": 7.754046, "activity_10": 7.558424, "activity_20": 7.223774, "activity_30": 7.500247}, "trend_signal": 0, "fair_value": 9.53608, "relative_strength": -26.343077, "rate_of_change": -2.200373370102111, "market_dynamics": 1.114695, "expectation": {"probability": 50.1079, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.543809, "high": 8.175895, "low": 7.481975, "close": 8.169024, "volume": 60278103}, "trend_line": 8.008684, "activity_lines": {"activity_5": 7.899701, "activity_10": 7.705203, "activity_20": 7.316886, "activity_30": 7.500939}, "trend_signal": 0, "fair_value": 9.535235, "relative_strength": -21.368837, "rate_of_change": -1.833971639942363, "market_dynamics": 1.010197, "expectation": {"probability": 47.0757, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.237729, "high": 8.746147, "low": 8.093448, "close": 8.278952, "volume": 103283579}, "trend_line": 7.931581, "activity_lines": {"activity_5": 8.019705, "activity_10": 7.837491, "activity_20": 7.423117, "activity_30": 7.518375}, "trend_signal": 0, "fair_value": 9.533584, "relative_strength": -21.746435, "rate_of_change": -0.9627424430780405, "market_dynamics": 0.98509, "expectation": {"probability": 47.1807, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.237729, "high": 10.168339, "low": 8.086577, "close": 9.529382, "volume": 185152543}, "trend_line": 7.902479, "activity_lines": {"activity_5": 8.537283, "activity_10": 8.175894, "activity_20": 7.650138, "activity_30": 7.621459}, "trend_signal": 0, "fair_value": 9.540769, "relative_strength": -9.381945, "rate_of_change": -0.36691297737488715, "market_dynamics": 1.185336, "expectation": {"probability": 48.5454, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.33014, "high": 10.484384, "low": 8.333916, "close": 8.368269, "volume": 198457432}, "trend_line": 7.850475, "activity_lines": {"activity_5": 8.578964, "activity_10": 8.269583, "activity_20": 7.752835, "activity_30": 7.65151}, "trend_signal": 0, "fair_value": 9.540037, "relative_strength": -19.382669, "rate_of_change": -0.658071979691427, "market_dynamics": 1.386171, "expectation": {"probability": 51.8289, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.333915, "high": 9.714888, "low": 7.901075, "close": 9.165247, "volume": 174222632}, "trend_line": 7.829553, "activity_lines": {"activity_5": 8.840959, "activity_10": 8.481444, "activity_20": 7.925481, "activity_30": 7.736334}, "trend_signal": 0, "fair_value": 9.544284, "relative_strength": -12.206938, "rate_of_change": -0.26650616682430744, "market_dynamics": 1.596063, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.165247, "high": 9.879779, "low": 8.567512, "close": 8.567512, "volume": 175622850}, "trend_line": 7.785546, "activity_lines": {"activity_5": 8.796071, "activity_10": 8.545153, "activity_20": 8.030763, "activity_30": 7.783944}, "trend_signal": 0, "fair_value": 9.546596, "relative_strength": -12.726688, "rate_of_change": -0.5620627384475165, "market_dynamics": 1.588864, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.2446, "high": 8.2446, "low": 7.15219, "close": 7.186542, "volume": 116878217}, "trend_line": 7.701601, "activity_lines": {"activity_5": 8.264295, "activity_10": 8.333541, "activity_20": 7.995986, "activity_30": 7.745299}, "trend_signal": 1, "fair_value": 9.53997, "relative_strength": -25.267879, "rate_of_change": -1.0782159658423436, "market_dynamics": 1.168248, "expectation": {"probability": 51.8966, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.083485, "high": 7.825499, "low": 6.822406, "close": 7.591903, "volume": 89571530}, "trend_line": 7.638393, "activity_lines": {"activity_5": 7.940465, "activity_10": 8.210247, "activity_20": 7.995789, "activity_30": 7.738222}, "trend_signal": 1, "fair_value": 9.535856, "relative_strength": -22.25478, "rate_of_change": -0.8207124726404338, "market_dynamics": 0.81328, "expectation": {"probability": 45.5529, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.646866, "high": 7.784277, "low": 7.296471, "close": 7.481974, "volume": 60604532}, "trend_line": 7.580451, "activity_lines": {"activity_5": 7.709159, "activity_10": 8.077959, "activity_20": 7.979431, "activity_30": 7.72813}, "trend_signal": 1, "fair_value": 9.529572, "relative_strength": -22.987248, "rate_of_change": -0.7585626976773743, "market_dynamics": 0.305792, "expectation": {"probability": 51.1973, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.55068, "high": 7.612514, "low": 7.42014, "close": 7.440752, "volume": 9189180}, "trend_line": 7.52022, "activity_lines": {"activity_5": 7.523197, "activity_10": 7.941923, "activity_20": 7.953879, "activity_30": 7.719117}, "trend_signal": 1, "fair_value": 9.520781, "relative_strength": -22.725479, "rate_of_change": -0.7945569465457917, "market_dynamics": -0.130541, "expectation": {"probability": 46.6396, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.42701, "high": 8.024744, "low": 7.159061, "close": 8.024744, "volume": 44629489}, "trend_line": 7.49686, "activity_lines": {"activity_5": 7.646867, "activity_10": 7.914066, "activity_20": 7.978155, "activity_30": 7.751667}, "trend_signal": 1, "fair_value": 9.517501, "relative_strength": -17.380798, "rate_of_change": -0.3106292103156592, "market_dynamics": -0.207626, "expectation": {"probability": 45.6014, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.969779, "high": 8.862944, "low": 7.83924, "close": 8.169024, "volume": 208726998}, "trend_line": 7.481287, "activity_lines": {"activity_5": 7.854814, "activity_10": 7.915066, "activity_20": 8.007829, "activity_30": 7.795033}, "trend_signal": 1, "fair_value": 9.511222, "relative_strength": -16.222344, "rate_of_change": -0.20772696835741677, "market_dynamics": -0.139398, "expectation": {"probability": 46.382, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.196507, "high": 8.409492, "low": 7.852981, "close": 8.093448, "volume": 94010347}, "trend_line": 7.52961, "activity_lines": {"activity_5": 7.97207, "activity_10": 7.904323, "activity_20": 8.025267, "activity_30": 7.834527}, "trend_signal": 1, "fair_value": 9.507046, "relative_strength": -16.98249, "rate_of_change": 0.6459182758260698, "market_dynamics": -0.10364, "expectation": {"probability": 49.186, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.072836, "high": 8.780499, "low": 7.983521, "close": 8.107189, "volume": 120990450}, "trend_line": 7.562588, "activity_lines": {"activity_5": 8.06047, "activity_10": 7.922186, "activity_20": 8.042051, "activity_30": 7.87179}, "trend_signal": 1, "fair_value": 9.508133, "relative_strength": -14.544124, "rate_of_change": 0.43797753137280615, "market_dynamics": 0.003899, "expectation": {"probability": 45.4333, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.10719, "high": 8.169025, "low": 7.736182, "close": 7.949167, "volume": 68104934}, "trend_line": 7.595108, "activity_lines": {"activity_5": 8.054515, "activity_10": 7.916065, "activity_20": 8.038026, "activity_30": 7.896731}, "trend_signal": 1, "fair_value": 9.506654, "relative_strength": -16.600653, "rate_of_change": 0.4300115251551438, "market_dynamics": -0.015824, "expectation": {"probability": 49.8012, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.901075, "high": 8.491938, "low": 7.901075, "close": 8.450715, "volume": 70703815}, "trend_line": 7.650988, "activity_lines": {"activity_5": 8.181849, "activity_10": 8.023244, "activity_20": 8.077221, "activity_30": 7.951931}, "trend_signal": 1, "fair_value": 9.507011, "relative_strength": -11.533517, "rate_of_change": 0.7357367400173922, "market_dynamics": -0.127602, "expectation": {"probability": 47.8335, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.51255, "high": 9.041578, "low": 8.230858, "close": 8.53316, "volume": 90423172}, "trend_line": 7.724045, "activity_lines": {"activity_5": 8.308266, "activity_10": 8.147538, "activity_20": 8.118477, "activity_30": 8.008845}, "trend_signal": 1, "fair_value": 9.509232, "relative_strength": -8.027793, "rate_of_change": 0.9548701422613705, "market_dynamics": -0.132888, "expectation": {"probability": 48.5955, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.698053, "high": 8.698053, "low": 7.84611, "close": 7.84611, "volume": 80931473}, "trend_line": 7.772367, "activity_lines": {"activity_5": 8.181391, "activity_10": 8.122429, "activity_20": 8.091714, "activity_30": 8.01672}, "trend_signal": 1, "fair_value": 9.506705, "relative_strength": -13.927755, "rate_of_change": 0.6256048482368987, "market_dynamics": -0.216816, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.756794, "high": 8.038484, "low": 7.653736, "close": 8.024744, "volume": 37401831}, "trend_line": 7.827331, "activity_lines": {"activity_5": 8.130549, "activity_10": 8.125178, "activity_20": 8.083633, "activity_30": 8.033003}, "trend_signal": 1, "fair_value": 9.510109, "relative_strength": -10.542884, "rate_of_change": 0.707171959327191, "market_dynamics": -0.277344, "expectation": {"probability": 49.0153, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.667477, "high": 9.192729, "low": 7.337694, "close": 8.629348, "volume": 189235355}, "trend_line": 7.907487, "activity_lines": {"activity_5": 8.286739, "activity_10": 8.227985, "activity_20": 8.131531, "activity_30": 8.084746}, "trend_signal": 1, "fair_value": 9.520407, "relative_strength": 0.479526, "rate_of_change": 1.0240527709892386, "market_dynamics": 0.040261, "expectation": {"probability": 46.1026, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.629347, "high": 9.515642, "low": 8.594995, "close": 9.302656, "volume": 196626232}, "trend_line": 8.008483, "activity_lines": {"activity_5": 8.622019, "activity_10": 8.431602, "activity_20": 8.238416, "activity_30": 8.174757}, "trend_signal": 1, "fair_value": 9.534677, "relative_strength": 8.138186, "rate_of_change": 1.277219930933814, "market_dynamics": 0.545311, "expectation": {"probability": 46.6768, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.137765, "high": 9.440067, "low": 8.457585, "close": 8.629348, "volume": 157611712}, "trend_line": 8.059096, "activity_lines": {"activity_5": 8.676067, "activity_10": 8.489564, "activity_20": 8.275778, "activity_30": 8.214813}, "trend_signal": 1, "fair_value": 9.540706, "relative_strength": 0.942771, "rate_of_change": 0.6319923511106941, "market_dynamics": 1.000963, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.732405, "high": 8.835462, "low": 8.416362, "close": 8.423232, "volume": 54898200}, "trend_line": 8.08383, "activity_lines": {"activity_5": 8.654997, "activity_10": 8.501681, "activity_20": 8.291842, "activity_30": 8.238305}, "trend_signal": 1, "fair_value": 9.546018, "relative_strength": 0.132596, "rate_of_change": 0.3069078715528451, "market_dynamics": 1.372081, "expectation": {"probability": 47.5952, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.416363, "high": 8.739276, "low": 8.347657, "close": 8.51942, "volume": 56050407}, "trend_line": 8.137878, "activity_lines": {"activity_5": 8.627515, "activity_10": 8.525291, "activity_20": 8.322334, "activity_30": 8.266408}, "trend_signal": 1, "fair_value": 9.54427, "relative_strength": -0.026222, "rate_of_change": 0.6685939709271455, "market_dynamics": 1.289848, "expectation": {"probability": 46.5445, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.52629, "high": 8.581254, "low": 8.272082, "close": 8.436974, "volume": 43886643}, "trend_line": 8.185971, "activity_lines": {"activity_5": 8.539573, "activity_10": 8.526415, "activity_20": 8.344255, "activity_30": 8.285704}, "trend_signal": 1, "fair_value": 9.541995, "relative_strength": -1.151376, "rate_of_change": 0.5909771564528212, "market_dynamics": 0.915911, "expectation": {"probability": 49.9508, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.416363, "high": 8.753017, "low": 8.052224, "close": 8.052224, "volume": 52808981}, "trend_line": 8.213224, "activity_lines": {"activity_5": 8.336206, "activity_10": 8.448716, "activity_20": 8.333, "activity_30": 8.277075}, "trend_signal": 1, "fair_value": 9.526214, "relative_strength": -4.53502, "rate_of_change": 0.33292324148228686, "market_dynamics": 0.490138, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.038485, "high": 8.375139, "low": 8.011004, "close": 8.2446, "volume": 28988342}, "trend_line": 8.221698, "activity_lines": {"activity_5": 8.280326, "activity_10": 8.413239, "activity_20": 8.34252, "activity_30": 8.2791}, "trend_signal": 1, "fair_value": 9.518953, "relative_strength": -1.695906, "rate_of_change": 0.1031750747331334, "market_dynamics": 0.206051, "expectation": {"probability": 46.2869, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.182765, "high": 8.560642, "low": 8.175895, "close": 8.347656, "volume": 27203552}, "trend_line": 8.226736, "activity_lines": {"activity_5": 8.284448, "activity_10": 8.401746, "activity_20": 8.356818, "activity_30": 8.287226}, "trend_signal": 1, "fair_value": 9.507912, "relative_strength": -0.991818, "rate_of_change": 0.06127687978810173, "market_dynamics": -0.066306, "expectation": {"probability": 50.2397, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.382009, "high": 8.464456, "low": 8.169024, "close": 8.175895, "volume": 32099480}, "trend_line": 8.242996, "activity_lines": {"activity_5": 8.236355, "activity_10": 8.349905, "activity_20": 8.351158, "activity_30": 8.283946}, "trend_signal": 0, "fair_value": 9.500686, "relative_strength": -2.200548, "rate_of_change": 0.19764825320757895, "market_dynamics": -0.283716, "expectation": {"probability": 48.4556, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.127801, "high": 8.285823, "low": 7.859392, "close": 7.866416, "volume": 23144240}, "trend_line": 8.253521, "activity_lines": {"activity_5": 8.108003, "activity_10": 8.239047, "activity_20": 8.312719, "activity_30": 8.25965}, "trend_signal": 0, "fair_value": 9.493976, "relative_strength": -4.814719, "rate_of_change": 0.12768415755629933, "market_dynamics": -0.469277, "expectation": {"probability": 48.1304, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.866416, "high": 8.358066, "low": 7.824274, "close": 8.231641, "volume": 26735111}, "trend_line": 8.255608, "activity_lines": {"activity_5": 8.139431, "activity_10": 8.208465, "activity_20": 8.307037, "activity_30": 8.258239}, "trend_signal": 0, "fair_value": 9.490255, "relative_strength": -1.726409, "rate_of_change": 0.025286177862772534, "market_dynamics": -0.563096, "expectation": {"probability": 46.1728, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.259736, "high": 8.83567, "low": 8.182478, "close": 8.372114, "volume": 42111618}, "trend_line": 8.258714, "activity_lines": {"activity_5": 8.205722, "activity_10": 8.222897, "activity_20": 8.313748, "activity_30": 8.265755}, "trend_signal": 0, "fair_value": 9.48903, "relative_strength": -0.86964, "rate_of_change": 0.037622910390112306, "market_dynamics": -0.556259, "expectation": {"probability": 47.4797, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.44235, "high": 8.568774, "low": 8.301877, "close": 8.421278, "volume": 35433140}, "trend_line": 8.221777, "activity_lines": {"activity_5": 8.2799, "activity_10": 8.250944, "activity_20": 8.324174, "activity_30": 8.276243}, "trend_signal": 1, "fair_value": 9.491008, "relative_strength": -0.94195, "rate_of_change": -0.44724880895500196, "market_dynamics": -0.511203, "expectation": {"probability": 51.8365, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.421279, "high": 8.603892, "low": 8.26676, "close": 8.414255, "volume": 35244309}, "trend_line": 8.22331, "activity_lines": {"activity_5": 8.346828, "activity_10": 8.27775, "activity_20": 8.33237, "activity_30": 8.288661}, "trend_signal": 1, "fair_value": 9.492554, "relative_strength": -1.301435, "rate_of_change": 0.018645604228869607, "market_dynamics": -0.379031, "expectation": {"probability": 51.4872, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.414255, "high": 8.653058, "low": 8.386161, "close": 8.554728, "volume": 35131515}, "trend_line": 8.202959, "activity_lines": {"activity_5": 8.444691, "activity_10": 8.332009, "activity_20": 8.352483, "activity_30": 8.310043}, "trend_signal": 1, "fair_value": 9.493405, "relative_strength": -1.37072, "rate_of_change": -0.24747942130358438, "market_dynamics": -0.311645, "expectation": {"probability": 51.2847, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.568773, "high": 8.653058, "low": 8.400209, "close": 8.582821, "volume": 37232153}, "trend_line": 8.203469, "activity_lines": {"activity_5": 8.50603, "activity_10": 8.389235, "activity_20": 8.372387, "activity_30": 8.33455}, "trend_signal": 1, "fair_value": 9.495686, "relative_strength": -0.078977, "rate_of_change": 0.006217268670978758, "market_dynamics": -0.205164, "expectation": {"probability": 51.927, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.547703, "high": 9.516958, "low": 8.456397, "close": 8.969118, "volume": 121549983}, "trend_line": 8.262888, "activity_lines": {"activity_5": 8.672723, "activity_10": 8.507049, "activity_20": 8.428453, "activity_30": 8.383947}, "trend_signal": 1, "fair_value": 9.503721, "relative_strength": 2.233684, "rate_of_change": 0.7243155304176819, "market_dynamics": 0.230361, "expectation": {"probability": 50.2251, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.934001, "high": 9.200897, "low": 8.71627, "close": 8.842694, "volume": 61995095}, "trend_line": 8.304582, "activity_lines": {"activity_5": 8.757474, "activity_10": 8.588703, "activity_20": 8.470402, "activity_30": 8.421354}, "trend_signal": 1, "fair_value": 9.507453, "relative_strength": -0.919114, "rate_of_change": 0.5045935513103853, "market_dynamics": 0.607455, "expectation": {"probability": 52.5579, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.877811, "high": 9.903256, "low": 8.800552, "close": 9.362439, "volume": 110276393}, "trend_line": 8.367264, "activity_lines": {"activity_5": 8.98738, "activity_10": 8.755857, "activity_20": 8.557105, "activity_30": 8.489603}, "trend_signal": 1, "fair_value": 9.515033, "relative_strength": 1.185826, "rate_of_change": 0.7547881398485868, "market_dynamics": 1.141682, "expectation": {"probability": 50.3191, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.418628, "high": 9.678501, "low": 8.905906, "close": 9.039354, "volume": 101005184}, "trend_line": 8.42055, "activity_lines": {"activity_5": 9.046378, "activity_10": 8.842694, "activity_20": 8.606668, "activity_30": 8.532963}, "trend_signal": 1, "fair_value": 9.523217, "relative_strength": -3.191787, "rate_of_change": 0.6368389953992123, "market_dynamics": 1.471712, "expectation": {"probability": 52.4171, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.990189, "high": 9.362439, "low": 8.786505, "close": 9.193874, "volume": 87471267}, "trend_line": 8.459521, "activity_lines": {"activity_5": 9.124574, "activity_10": 8.936299, "activity_20": 8.668994, "activity_30": 8.582855}, "trend_signal": 1, "fair_value": 9.531787, "relative_strength": -0.44814, "rate_of_change": 0.46280824886735533, "market_dynamics": 1.45275, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.137686, "high": 11.448444, "low": 9.01126, "close": 10.542401, "volume": 183828067}, "trend_line": 8.538634, "activity_lines": {"activity_5": 9.611542, "activity_10": 9.257596, "activity_20": 8.86027, "activity_30": 8.717235}, "trend_signal": 1, "fair_value": 9.549217, "relative_strength": 12.065517, "rate_of_change": 0.9351947941260449, "market_dynamics": 1.658653, "expectation": {"probability": 46.8075, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.535378, "high": 11.314995, "low": 9.467792, "close": 9.559099, "volume": 184892312}, "trend_line": 8.587489, "activity_lines": {"activity_5": 9.665858, "activity_10": 9.360651, "activity_20": 8.948789, "activity_30": 8.783071}, "trend_signal": 1, "fair_value": 9.551849, "relative_strength": 2.785497, "rate_of_change": 0.5721641189913943, "market_dynamics": 1.578441, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.769807, "high": 10.212293, "low": 8.85674, "close": 9.08852, "volume": 95940786}, "trend_line": 8.6202, "activity_lines": {"activity_5": 9.515553, "activity_10": 9.357459, "activity_20": 8.987081, "activity_30": 8.815396}, "trend_signal": 1, "fair_value": 9.549308, "relative_strength": -2.533811, "rate_of_change": 0.3809146072850961, "market_dynamics": 1.359298, "expectation": {"probability": 52.4418, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.102566, "high": 9.271132, "low": 8.934001, "close": 9.179826, "volume": 20987003}, "trend_line": 8.661222, "activity_lines": {"activity_5": 9.413946, "activity_10": 9.358608, "activity_20": 9.031359, "activity_30": 8.851501}, "trend_signal": 1, "fair_value": 9.54442, "relative_strength": -2.988321, "rate_of_change": 0.475882230110669, "market_dynamics": 1.060919, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.130661, "high": 9.18685, "low": 8.912929, "close": 9.025307, "volume": 24122011}, "trend_line": 8.680375, "activity_lines": {"activity_5": 9.251467, "activity_10": 9.320298, "activity_20": 9.057384, "activity_30": 8.87499}, "trend_signal": 1, "fair_value": 9.539707, "relative_strength": -5.099015, "rate_of_change": 0.2211350777061171, "market_dynamics": 0.566626, "expectation": {"probability": 52.8803, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.772458, "high": 9.369463, "low": 8.674129, "close": 9.179826, "volume": 64101246}, "trend_line": 8.701931, "activity_lines": {"activity_5": 9.151732, "activity_10": 9.302036, "activity_20": 9.093491, "activity_30": 8.907213}, "trend_signal": 1, "fair_value": 9.534216, "relative_strength": -2.224267, "rate_of_change": 0.2483302852699377, "market_dynamics": 0.218547, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.271133, "high": 9.692548, "low": 9.074473, "close": 9.432676, "volume": 52987207}, "trend_line": 8.754816, "activity_lines": {"activity_5": 9.227118, "activity_10": 9.325917, "activity_20": 9.149225, "activity_30": 8.954357}, "trend_signal": 1, "fair_value": 9.537762, "relative_strength": -2.492726, "rate_of_change": 0.6077386731749522, "market_dynamics": 0.084919, "expectation": {"probability": 50.9849, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.362439, "high": 9.516958, "low": 9.214943, "close": 9.397557, "volume": 40622631}, "trend_line": 8.800577, "activity_lines": {"activity_5": 9.299227, "activity_10": 9.332685, "activity_20": 9.196449, "activity_30": 8.995825}, "trend_signal": 1, "fair_value": 9.541601, "relative_strength": -2.915594, "rate_of_change": 0.5226951657236497, "market_dynamics": 0.00186, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.411605, "high": 9.734689, "low": 9.376487, "close": 9.502911, "volume": 45433501}, "trend_line": 8.829695, "activity_lines": {"activity_5": 9.385851, "activity_10": 9.35797, "activity_20": 9.247888, "activity_30": 9.041136}, "trend_signal": 1, "fair_value": 9.536973, "relative_strength": -2.879714, "rate_of_change": 0.3308646694415451, "market_dynamics": -0.007569, "expectation": {"probability": 54.3699, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.552075, "high": 10.437049, "low": 9.425652, "close": 9.882185, "volume": 85357512}, "trend_line": 8.849013, "activity_lines": {"activity_5": 9.577361, "activity_10": 9.443785, "activity_20": 9.327656, "activity_30": 9.109039}, "trend_signal": 1, "fair_value": 9.540081, "relative_strength": 1.041743, "rate_of_change": 0.2187844540496605, "market_dynamics": 0.04538, "expectation": {"probability": 47.1422, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.924327, "high": 9.973492, "low": 9.099636, "close": 9.106712, "volume": 44008862}, "trend_line": 8.864925, "activity_lines": {"activity_5": 9.453255, "activity_10": 9.376091, "activity_20": 9.325709, "activity_30": 9.125665}, "trend_signal": 1, "fair_value": 9.531146, "relative_strength": -3.157487, "rate_of_change": 0.17981666429917267, "market_dynamics": -0.144054, "expectation": {"probability": 53.7424, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.142092, "high": 10.033658, "low": 9.120864, "close": 9.835532, "volume": 58667726}, "trend_line": 8.912002, "activity_lines": {"activity_5": 9.576963, "activity_10": 9.467013, "activity_20": 9.389676, "activity_30": 9.188285}, "trend_signal": 1, "fair_value": 9.528262, "relative_strength": 3.08894, "rate_of_change": 0.5310479220072343, "market_dynamics": -0.134466, "expectation": {"probability": 49.1402, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.82138, "high": 9.885064, "low": 9.375597, "close": 9.481736, "volume": 51576727}, "trend_line": 8.944079, "activity_lines": {"activity_5": 9.555882, "activity_10": 9.488582, "activity_20": 9.413214, "activity_30": 9.225042}, "trend_signal": 1, "fair_value": 9.524448, "relative_strength": -0.979169, "rate_of_change": 0.3599303501054087, "market_dynamics": -0.190839, "expectation": {"probability": 55.2607, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.47466, "high": 10.309618, "low": 9.156244, "close": 9.163321, "volume": 92450684}, "trend_line": 8.968291, "activity_lines": {"activity_5": 9.42305, "activity_10": 9.445108, "activity_20": 9.401343, "activity_30": 9.239186}, "trend_signal": 1, "fair_value": 9.520575, "relative_strength": -3.630722, "rate_of_change": 0.27070422790317866, "market_dynamics": -0.389697, "expectation": {"probability": 54.4693, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.16332, "high": 10.493594, "low": 9.142092, "close": 10.35915, "volume": 114756005}, "trend_line": 9.045188, "activity_lines": {"activity_5": 9.711468, "activity_10": 9.619358, "activity_20": 9.500462, "activity_30": 9.328919}, "trend_signal": 1, "fair_value": 9.517038, "relative_strength": 8.76238, "rate_of_change": 0.8574320347098336, "market_dynamics": -0.148752, "expectation": {"probability": 48.7474, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.32377, "high": 10.39453, "low": 9.863835, "close": 9.892139, "volume": 80443027}, "trend_line": 9.100106, "activity_lines": {"activity_5": 9.812417, "activity_10": 9.684445, "activity_20": 9.546646, "activity_30": 9.383561}, "trend_signal": 1, "fair_value": 9.509214, "relative_strength": 2.100589, "rate_of_change": 0.6071515594811372, "market_dynamics": -0.036524, "expectation": {"probability": 50.1554, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.955824, "high": 9.99828, "low": 9.446357, "close": 9.587874, "volume": 32229261}, "trend_line": 9.141447, "activity_lines": {"activity_5": 9.759584, "activity_10": 9.68126, "activity_20": 9.559457, "activity_30": 9.41503}, "trend_signal": 1, "fair_value": 9.500517, "relative_strength": -0.97218, "rate_of_change": 0.4542914115505818, "market_dynamics": 0.000132, "expectation": {"probability": 50.8377, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.559571, "high": 9.941672, "low": 9.432205, "close": 9.920444, "volume": 64288993}, "trend_line": 9.199598, "activity_lines": {"activity_5": 9.834117, "activity_10": 9.73572, "activity_20": 9.600392, "activity_30": 9.465288}, "trend_signal": 1, "fair_value": 9.498868, "relative_strength": -1.415165, "rate_of_change": 0.6361246747916441, "market_dynamics": 0.247086, "expectation": {"probability": 50.3314, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.920443, "high": 13.316886, "low": 9.835532, "close": 13.316886, "volume": 168771904}, "trend_line": 9.381281, "activity_lines": {"activity_5": 11.01155, "activity_10": 10.398209, "activity_20": 9.962141, "activity_30": 9.730919}, "trend_signal": 1, "fair_value": 9.504287, "relative_strength": 31.994121, "rate_of_change": 1.974901512000846, "market_dynamics": 0.661051, "expectation": {"probability": 45.985, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.246127, "high": 16.628417, "low": 13.224901, "close": 16.246319, "volume": 290259532}, "trend_line": 9.648437, "activity_lines": {"activity_5": 12.888557, "activity_10": 11.523976, "activity_20": 10.582514, "activity_30": 10.173825}, "trend_signal": 1, "fair_value": 9.528009, "relative_strength": 57.689868, "rate_of_change": 2.847756079366986, "market_dynamics": 1.067923, "expectation": {"probability": 46.1, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.239242, "high": 17.71811, "low": 14.349971, "close": 15.000956, "volume": 232609463}, "trend_line": 9.869398, "activity_lines": {"activity_5": 13.957965, "activity_10": 12.307602, "activity_20": 11.050699, "activity_30": 10.519149}, "trend_signal": 1, "fair_value": 9.546336, "relative_strength": 44.733481, "rate_of_change": 2.2901222239415655, "market_dynamics": 1.589576, "expectation": {"probability": 51.7368, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.701472, "high": 19.642762, "low": 15.56703, "close": 15.977433, "volume": 277549559}, "trend_line": 10.12127, "activity_lines": {"activity_5": 15.012277, "activity_10": 13.161602, "activity_20": 11.590649, "activity_30": 10.913216}, "trend_signal": 1, "fair_value": 9.575278, "relative_strength": 54.37008, "rate_of_change": 2.552050287160377, "market_dynamics": 1.931645, "expectation": {"probability": 47.4129, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.076496, "high": 16.628417, "low": 14.151846, "close": 14.583476, "volume": 195634695}, "trend_line": 10.32691, "activity_lines": {"activity_5": 15.175967, "activity_10": 13.650484, "activity_20": 11.967279, "activity_30": 11.2011}, "trend_signal": 1, "fair_value": 9.593775, "relative_strength": 39.14334, "rate_of_change": 2.0317608363377215, "market_dynamics": 1.763122, "expectation": {"probability": 51.7368, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.519793, "high": 15.864217, "low": 14.208454, "close": 14.845285, "volume": 97035551}, "trend_line": 10.536596, "activity_lines": {"activity_5": 15.116057, "activity_10": 14.094208, "activity_20": 12.342676, "activity_30": 11.492608}, "trend_signal": 1, "fair_value": 9.614381, "relative_strength": 37.68427, "rate_of_change": 2.030481528356494, "market_dynamics": 1.490426, "expectation": {"probability": 47.4129, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.307516, "high": 15.000956, "low": 13.380569, "close": 13.77682, "volume": 68221658}, "trend_line": 10.709729, "activity_lines": {"activity_5": 14.598099, "activity_10": 14.240358, "activity_20": 12.589337, "activity_30": 11.701655}, "trend_signal": 1, "fair_value": 9.630984, "relative_strength": 28.117872, "rate_of_change": 1.6431587582934752, "market_dynamics": 1.145239, "expectation": {"probability": 53.2454, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.423026, "high": 14.130617, "low": 13.41595, "close": 13.670683, "volume": 51623240}, "trend_line": 10.866448, "activity_lines": {"activity_5": 14.209396, "activity_10": 14.305071, "activity_20": 12.803263, "activity_30": 11.892684}, "trend_signal": 1, "fair_value": 9.645225, "relative_strength": 27.10353, "rate_of_change": 1.4633330124413113, "market_dynamics": 0.752247, "expectation": {"probability": 51.8734, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.437177, "high": 13.720215, "low": 12.489003, "close": 12.559762, "volume": 38692465}, "trend_line": 10.99035, "activity_lines": {"activity_5": 13.53907, "activity_10": 14.099097, "activity_20": 12.890001, "activity_30": 12.00193}, "trend_signal": 1, "fair_value": 9.649197, "relative_strength": 20.240087, "rate_of_change": 1.1402253984006483, "market_dynamics": 0.39146, "expectation": {"probability": 50.3684, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.262573, "high": 12.665902, "low": 11.62574, "close": 12.397017, "volume": 43421358}, "trend_line": 11.091503, "activity_lines": {"activity_5": 13.04234, "activity_10": 13.809499, "activity_20": 12.94635, "activity_30": 12.092683}, "trend_signal": 1, "fair_value": 9.656351, "relative_strength": 19.446389, "rate_of_change": 0.9203801516785185, "market_dynamics": 0.094359, "expectation": {"probability": 50.3684, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.262574, "high": 12.418245, "low": 11.590361, "close": 11.717728, "volume": 27033442}, "trend_line": 11.180782, "activity_lines": {"activity_5": 12.464945, "activity_10": 13.351365, "activity_20": 12.923721, "activity_30": 12.133084}, "trend_signal": 1, "fair_value": 9.662127, "relative_strength": 13.322063, "rate_of_change": 0.8049314867426103, "market_dynamics": -0.210981, "expectation": {"probability": 49.8958, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.597437, "high": 12.842799, "low": 11.590362, "close": 12.248423, "volume": 43966175}, "trend_line": 11.2826, "activity_lines": {"activity_5": 12.272952, "activity_10": 13.018797, "activity_20": 12.941087, "activity_30": 12.201965}, "trend_signal": 1, "fair_value": 9.672468, "relative_strength": 14.744684, "rate_of_change": 0.9106518667477796, "market_dynamics": -0.432977, "expectation": {"probability": 48.3701, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.248422, "high": 13.147064, "low": 12.177663, "close": 12.595141, "volume": 57672621}, "trend_line": 11.351025, "activity_lines": {"activity_5": 12.298425, "activity_10": 12.821958, "activity_20": 12.980207, "activity_30": 12.286645}, "trend_signal": 1, "fair_value": 9.679513, "relative_strength": 15.724932, "rate_of_change": 0.6064648219382014, "market_dynamics": -0.541457, "expectation": {"probability": 48.4976, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.51023, "high": 12.708357, "low": 11.767259, "close": 11.823867, "volume": 43555038}, "trend_line": 11.426517, "activity_lines": {"activity_5": 12.138509, "activity_10": 12.528629, "activity_20": 12.92926, "activity_30": 12.317151}, "trend_signal": 1, "fair_value": 9.684891, "relative_strength": 7.834599, "rate_of_change": 0.6650676921247249, "market_dynamics": -0.672803, "expectation": {"probability": 51.3838, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.717728, "high": 12.814495, "low": 11.646968, "close": 12.283802, "volume": 44921507}, "trend_line": 11.533026, "activity_lines": {"activity_5": 12.180965, "activity_10": 12.394443, "activity_20": 12.912649, "activity_30": 12.372459}, "trend_signal": 1, "fair_value": 9.695933, "relative_strength": 10.858221, "rate_of_change": 0.932121310457063, "market_dynamics": -0.72823, "expectation": {"probability": 49.8689, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.283802, "high": 13.302734, "low": 12.135208, "close": 12.779117, "volume": 44249082}, "trend_line": 11.653003, "activity_lines": {"activity_5": 12.396073, "activity_10": 12.392128, "activity_20": 12.929867, "activity_30": 12.452852}, "trend_signal": 1, "fair_value": 9.704287, "relative_strength": 13.063711, "rate_of_change": 1.040290726822262, "market_dynamics": -0.797817, "expectation": {"probability": 49.8952, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.750812, "high": 13.182443, "low": 12.184739, "close": 12.255497, "volume": 52013514}, "trend_line": 11.760676, "activity_lines": {"activity_5": 12.365882, "activity_10": 12.332175, "activity_20": 12.879999, "activity_30": 12.491723}, "trend_signal": 1, "fair_value": 9.707343, "relative_strength": 9.277406, "rate_of_change": 0.9239935834565574, "market_dynamics": -0.874532, "expectation": {"probability": 51.5357, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.354561, "high": 13.720214, "low": 11.441767, "close": 11.689425, "volume": 89075273}, "trend_line": 11.844329, "activity_lines": {"activity_5": 12.146529, "activity_10": 12.196961, "activity_20": 12.767188, "activity_30": 12.487126}, "trend_signal": 1, "fair_value": 9.706469, "relative_strength": 4.550299, "rate_of_change": 0.7112941466970094, "market_dynamics": -0.859802, "expectation": {"probability": 48.293, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.554981, "high": 12.014916, "low": 11.038439, "close": 11.54083, "volume": 52709255}, "trend_line": 11.914601, "activity_lines": {"activity_5": 11.938025, "activity_10": 12.070752, "activity_20": 12.631668, "activity_30": 12.467545}, "trend_signal": 1, "fair_value": 9.703435, "relative_strength": 4.028189, "rate_of_change": 0.59329658944799, "market_dynamics": -0.855985, "expectation": {"probability": 47.0621, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.222414, "high": 11.85217, "low": 10.698795, "close": 10.847389, "volume": 42723800}, "trend_line": 11.962929, "activity_lines": {"activity_5": 11.517243, "activity_10": 11.836989, "activity_20": 12.420805, "activity_30": 12.398693}, "trend_signal": 0, "fair_value": 9.699707, "relative_strength": -1.391301, "rate_of_change": 0.40561996159167635, "market_dynamics": -0.937022, "expectation": {"probability": 48.48, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.684644, "high": 10.995985, "low": 9.934596, "close": 10.734175, "volume": 51572222}, "trend_line": 12.003971, "activity_lines": {"activity_5": 11.154485, "activity_10": 11.610817, "activity_20": 12.194746, "activity_30": 12.319419}, "trend_signal": 0, "fair_value": 9.699221, "relative_strength": -2.646767, "rate_of_change": 0.3430765157930732, "market_dynamics": -1.03999, "expectation": {"probability": 47.8307, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.677568, "high": 11.010136, "low": 10.330847, "close": 10.741251, "volume": 41033628}, "trend_line": 12.032606, "activity_lines": {"activity_5": 10.930414, "activity_10": 11.403814, "activity_20": 11.98166, "activity_30": 12.237953}, "trend_signal": 0, "fair_value": 9.698133, "relative_strength": -4.125056, "rate_of_change": 0.23854606113259957, "market_dynamics": -1.202881, "expectation": {"probability": 43.4874, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.628035, "high": 11.682349, "low": 9.97, "close": 10.0, "volume": 56361465}, "trend_line": 12.062383, "activity_lines": {"activity_5": 10.560209, "activity_10": 11.089442, "activity_20": 11.724193, "activity_30": 12.106817}, "trend_signal": 0, "fair_value": 9.69238, "relative_strength": -9.430445, "rate_of_change": 0.24746925146556828, "market_dynamics": -1.289784, "expectation": {"probability": 48.1423, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.01, "high": 10.55, "low": 9.55, "close": 10.34, "volume": 39770753}, "trend_line": 12.079198, "activity_lines": {"activity_5": 10.415966, "activity_10": 10.884072, "activity_20": 11.522921, "activity_30": 11.995695}, "trend_signal": 0, "fair_value": 9.695539, "relative_strength": -6.830484, "rate_of_change": 0.13940031584140014, "market_dynamics": -1.369567, "expectation": {"probability": 44.5023, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.21, "high": 10.56, "low": 9.18, "close": 9.51, "volume": 32824682}, "trend_line": 12.08014, "activity_lines": {"activity_5": 10.075112, "activity_10": 10.554772, "activity_20": 11.269446, "activity_30": 11.829941}, "trend_signal": 0, "fair_value": 9.696287, "relative_strength": -13.272097, "rate_of_change": 0.007798530995188757, "market_dynamics": -1.388948, "expectation": {"probability": 52.4666, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.56, "high": 9.98, "low": 7.57, "close": 8.6, "volume": 114093029}, "trend_line": 12.061363, "activity_lines": {"activity_5": 9.520083, "activity_10": 10.11045, "activity_20": 10.953464, "activity_30": 11.605415}, "trend_signal": 0, "fair_value": 9.692417, "relative_strength": -16.670131, "rate_of_change": -0.15543694030036112, "market_dynamics": -1.306552, "expectation": {"probability": 52.5878, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee06c513-dc16-41af-a158-a69f4978b1bb/", "share_image": "https://sharemaestro.com/terminal/ee06c513-dc16-41af-a158-a69f4978b1bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}