{"ticker": {"uuid": "ee073439-3597-4e99-b331-4f0e7a05a52c", "symbol": "WOSC", "name": "State Street SPDR MSCI World Small Cap UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WOSC rose 11.01%, moving from 98.15 to 108.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.15 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is positive at 55.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "108.96"}, {"label": "12-Week Change", "value": "11.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.15"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 108.129997, "high": 110.43, "low": 107.739998, "close": 108.959999, "volume": 6410}, "trend_line": 99.998666, "activity_lines": {"activity_5": 107.159999, "activity_10": 105.589635, "activity_20": 103.429118, "activity_30": 102.114311}, "trend_signal": 1, "fair_value": 84.384551, "relative_strength": 7.15204, "rate_of_change": 0.479460217139007, "market_dynamics": 0.37309, "expectation": {"probability": 55.3136, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 71.889999, "high": 73.730003, "low": 71.889999, "close": 72.690002, "volume": 6128}, "trend_line": 72.950666, "activity_lines": {"activity_5": 71.932, "activity_10": 71.602, "activity_20": 72.098642, "activity_30": 72.622515}, "trend_signal": 0, "fair_value": 71.001314, "relative_strength": -1.016479, "rate_of_change": -0.10999849529649183, "market_dynamics": -0.770786, "expectation": {"probability": 52.4826, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.849998, "high": 73.730003, "low": 72.57, "close": 72.379997, "volume": 4708}, "trend_line": 72.919166, "activity_lines": {"activity_5": 72.173332, "activity_10": 71.766363, "activity_20": 72.018999, "activity_30": 72.585698}, "trend_signal": 0, "fair_value": 71.104134, "relative_strength": -2.479763, "rate_of_change": -0.043179866240006755, "market_dynamics": -0.564311, "expectation": {"probability": 54.3562, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 72.349998, "high": 72.599998, "low": 70.539497, "close": 70.665001, "volume": 3170}, "trend_line": 72.817832, "activity_lines": {"activity_5": 71.738, "activity_10": 71.588545, "activity_20": 71.789118, "activity_30": 72.440268}, "trend_signal": 0, "fair_value": 71.206474, "relative_strength": -2.478258, "rate_of_change": -0.13896757952498862, "market_dynamics": -0.333663, "expectation": {"probability": 54.8436, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 70.970001, "high": 73.530602, "low": 70.0914, "close": 72.760002, "volume": 23453}, "trend_line": 72.800499, "activity_lines": {"activity_5": 72.066334, "activity_10": 71.819364, "activity_20": 71.800666, "activity_30": 72.436537}, "trend_signal": 0, "fair_value": 71.320384, "relative_strength": -0.545334, "rate_of_change": -0.023803235449242163, "market_dynamics": 0.086865, "expectation": {"probability": 48.9528, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 72.860001, "high": 73.389999, "low": 70.910004, "close": 71.589996, "volume": 19476}, "trend_line": 72.815499, "activity_lines": {"activity_5": 71.895666, "activity_10": 71.824999, "activity_20": 71.720547, "activity_30": 72.35844}, "trend_signal": 0, "fair_value": 71.431442, "relative_strength": 1.528734, "rate_of_change": 0.020604254374685764, "market_dynamics": 0.316737, "expectation": {"probability": 51.9582, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71.540001, "high": 73.290001, "low": 71.200104, "close": 72.514999, "volume": 3825}, "trend_line": 72.895999, "activity_lines": {"activity_5": 72.061666, "activity_10": 71.99009, "activity_20": 71.757832, "activity_30": 72.339053}, "trend_signal": 0, "fair_value": 71.535064, "relative_strength": 0.365798, "rate_of_change": 0.11055338644318112, "market_dynamics": 0.407891, "expectation": {"probability": 51.3457, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 72.68, "high": 75.199997, "low": 72.441299, "close": 74.684998, "volume": 9332}, "trend_line": 73.024832, "activity_lines": {"activity_5": 72.962665, "activity_10": 72.511181, "activity_20": 72.020118, "activity_30": 72.454472}, "trend_signal": 0, "fair_value": 71.656025, "relative_strength": 0.30935, "rate_of_change": 0.17673535141482893, "market_dynamics": 0.660296, "expectation": {"probability": 52.8034, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 74.419998, "high": 74.989998, "low": 74.338898, "close": 74.995003, "volume": 7059}, "trend_line": 73.151333, "activity_lines": {"activity_5": 73.813333, "activity_10": 73.018091, "activity_20": 72.325357, "activity_30": 72.58158}, "trend_signal": 0, "fair_value": 71.788686, "relative_strength": 0.344282, "rate_of_change": 0.17323011438080463, "market_dynamics": 0.63812, "expectation": {"probability": 53.7841, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.129997, "high": 75.610001, "low": 74.111397, "close": 74.739998, "volume": 2568}, "trend_line": 73.226333, "activity_lines": {"activity_5": 74.290333, "activity_10": 73.417727, "activity_20": 72.601071, "activity_30": 72.684075}, "trend_signal": 0, "fair_value": 71.903814, "relative_strength": 1.730597, "rate_of_change": 0.10252718156209517, "market_dynamics": 0.711886, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.790001, "high": 74.790001, "low": 73.790001, "close": 73.764999, "volume": 2563}, "trend_line": 73.194499, "activity_lines": {"activity_5": 74.310333, "activity_10": 73.574363, "activity_20": 72.76238, "activity_30": 72.718827}, "trend_signal": 0, "fair_value": 72.009519, "relative_strength": 1.022821, "rate_of_change": -0.04347343188686435, "market_dynamics": 0.772182, "expectation": {"probability": 54.372, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.910004, "high": 73.910004, "low": 71.18, "close": 71.209999, "volume": 1372}, "trend_line": 73.120999, "activity_lines": {"activity_5": 73.333666, "activity_10": 73.234636, "activity_20": 72.662214, "activity_30": 72.590795}, "trend_signal": 0, "fair_value": 72.103333, "relative_strength": 1.105266, "rate_of_change": -0.10041738245929613, "market_dynamics": 0.488145, "expectation": {"probability": 53.0843, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.43, "high": 72.221199, "low": 71.120003, "close": 71.985001, "volume": 1139}, "trend_line": 73.016166, "activity_lines": {"activity_5": 72.702333, "activity_10": 73.062727, "activity_20": 72.641428, "activity_30": 72.517505}, "trend_signal": 0, "fair_value": 72.202211, "relative_strength": 1.213687, "rate_of_change": -0.1433692119003999, "market_dynamics": 0.226771, "expectation": {"probability": 51.6257, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.839996, "high": 74.519997, "low": 72.709999, "close": 74.57, "volume": 4476}, "trend_line": 72.852999, "activity_lines": {"activity_5": 73.112666, "activity_10": 73.368, "activity_20": 72.860761, "activity_30": 72.617752}, "trend_signal": 0, "fair_value": 72.325352, "relative_strength": 3.122623, "rate_of_change": -0.22346695114065754, "market_dynamics": 0.213152, "expectation": {"probability": 53.3078, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.339996, "high": 74.760002, "low": 72.917397, "close": 73.239998, "volume": 1658}, "trend_line": 72.730666, "activity_lines": {"activity_5": 73.107999, "activity_10": 73.360454, "activity_20": 72.942095, "activity_30": 72.64272}, "trend_signal": 0, "fair_value": 72.425801, "relative_strength": 1.190854, "rate_of_change": -0.16791758977553908, "market_dynamics": 0.08662, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.260002, "high": 74.025597, "low": 72.790001, "close": 73.665001, "volume": 265055}, "trend_line": 72.594666, "activity_lines": {"activity_5": 73.345, "activity_10": 73.421454, "activity_20": 73.058357, "activity_30": 72.702999}, "trend_signal": 1, "fair_value": 72.526218, "relative_strength": -1.184101, "rate_of_change": -0.18699127545455954, "market_dynamics": 0.335459, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.75, "high": 73.989998, "low": 72.468697, "close": 72.599998, "volume": 2964}, "trend_line": 72.469166, "activity_lines": {"activity_5": 73.233666, "activity_10": 73.25109, "activity_20": 73.061023, "activity_30": 72.703343}, "trend_signal": 1, "fair_value": 72.629166, "relative_strength": -2.115032, "rate_of_change": -0.17287771528558638, "market_dynamics": 0.3397, "expectation": {"probability": 50.4364, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.809998, "high": 72.9589, "low": 71.709999, "close": 72.629997, "volume": 16322}, "trend_line": 72.306666, "activity_lines": {"activity_5": 73.039665, "activity_10": 73.084635, "activity_20": 73.056047, "activity_30": 72.71372}, "trend_signal": 1, "fair_value": 72.724743, "relative_strength": -0.964172, "rate_of_change": -0.22423329668233563, "market_dynamics": 0.15137, "expectation": {"probability": 50.9343, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.699997, "high": 72.755096, "low": 69.769997, "close": 70.190002, "volume": 10000}, "trend_line": 72.183166, "activity_lines": {"activity_5": 71.989333, "activity_10": 72.511909, "activity_20": 72.809999, "activity_30": 72.577161}, "trend_signal": 0, "fair_value": 72.788045, "relative_strength": -2.672813, "rate_of_change": -0.17080029661443252, "market_dynamics": -0.093391, "expectation": {"probability": 55.3371, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.199997, "high": 71.970001, "low": 70.191299, "close": 70.555, "volume": 4454}, "trend_line": 72.194499, "activity_lines": {"activity_5": 71.352666, "activity_10": 72.092909, "activity_20": 72.605642, "activity_30": 72.472118}, "trend_signal": 0, "fair_value": 72.852436, "relative_strength": -3.336249, "rate_of_change": 0.015700336557686285, "market_dynamics": -0.501875, "expectation": {"probability": 53.0699, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.410004, "high": 71.510002, "low": 69.399101, "close": 68.824997, "volume": 3400}, "trend_line": 72.156833, "activity_lines": {"activity_5": 70.318332, "activity_10": 71.435454, "activity_20": 72.239237, "activity_30": 72.25473}, "trend_signal": 0, "fair_value": 72.909391, "relative_strength": -3.031592, "rate_of_change": -0.052172950185563755, "market_dynamics": -0.745001, "expectation": {"probability": 56.2887, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.330002, "high": 68.888199, "low": 67.580002, "close": 67.650002, "volume": 7008}, "trend_line": 71.999166, "activity_lines": {"activity_5": 69.215, "activity_10": 70.654181, "activity_20": 71.776119, "activity_30": 71.963967}, "trend_signal": 0, "fair_value": 72.976474, "relative_strength": -3.061279, "rate_of_change": -0.2185059868134783, "market_dynamics": -1.028643, "expectation": {"probability": 55.3005, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.93, "high": 70.879997, "low": 67.440002, "close": 70.739998, "volume": 11550}, "trend_line": 72.000166, "activity_lines": {"activity_5": 69.471666, "activity_10": 70.499454, "activity_20": 71.631285, "activity_30": 71.882731}, "trend_signal": 0, "fair_value": 73.043718, "relative_strength": -0.277748, "rate_of_change": 0.0013889049770251004, "market_dynamics": -1.0052, "expectation": {"probability": 51.8667, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.480003, "high": 71.050003, "low": 69.480003, "close": 69.690002, "volume": 7431}, "trend_line": 71.916833, "activity_lines": {"activity_5": 69.504333, "activity_10": 70.176454, "activity_20": 71.394262, "activity_30": 71.733688}, "trend_signal": 0, "fair_value": 73.091923, "relative_strength": -0.837406, "rate_of_change": -0.11574001093274719, "market_dynamics": -1.025779, "expectation": {"probability": 55.0875, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.610001, "high": 72.68, "low": 69.610001, "close": 71.910004, "volume": 8382}, "trend_line": 71.911333, "activity_lines": {"activity_5": 70.310335, "activity_10": 70.345819, "activity_20": 71.37331, "activity_30": 71.733247}, "trend_signal": 0, "fair_value": 73.147339, "relative_strength": 0.432041, "rate_of_change": -0.007647722752193274, "market_dynamics": -0.815382, "expectation": {"probability": 57.5821, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.910004, "high": 72.07, "low": 71.419998, "close": 71.529999, "volume": 2212}, "trend_line": 71.925333, "activity_lines": {"activity_5": 70.899334, "activity_10": 70.470273, "activity_20": 71.320214, "activity_30": 71.708645}, "trend_signal": 0, "fair_value": 73.191025, "relative_strength": 0.175143, "rate_of_change": 0.019468419532698407, "market_dynamics": -0.548352, "expectation": {"probability": 56.9638, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.470001, "high": 72.510002, "low": 71.07, "close": 72.510002, "volume": 8382}, "trend_line": 71.995833, "activity_lines": {"activity_5": 71.634668, "activity_10": 70.811728, "activity_20": 71.360738, "activity_30": 71.746366}, "trend_signal": 0, "fair_value": 73.237564, "relative_strength": 1.005749, "rate_of_change": 0.09801831574420349, "market_dynamics": -0.310737, "expectation": {"probability": 52.3608, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.860001, "high": 74.25, "low": 72.860001, "close": 73.889999, "volume": 12327}, "trend_line": 72.098666, "activity_lines": {"activity_5": 72.506001, "activity_10": 71.405728, "activity_20": 71.532714, "activity_30": 71.86857}, "trend_signal": 0, "fair_value": 73.284391, "relative_strength": 2.531099, "rate_of_change": 0.1428318775060075, "market_dynamics": 0.034086, "expectation": {"probability": 48.7967, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.160004, "high": 76.900002, "low": 73.879997, "close": 76.449997, "volume": 11517}, "trend_line": 72.258833, "activity_lines": {"activity_5": 74.020666, "activity_10": 72.442273, "activity_20": 71.952286, "activity_30": 72.149301}, "trend_signal": 0, "fair_value": 73.343878, "relative_strength": 5.663897, "rate_of_change": 0.22214974130034706, "market_dynamics": 0.374886, "expectation": {"probability": 48.7329, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.440002, "high": 77.769997, "low": 76.349998, "close": 77.285004, "volume": 1173}, "trend_line": 72.464166, "activity_lines": {"activity_5": 75.363001, "activity_10": 73.516819, "activity_20": 72.444453, "activity_30": 72.47357}, "trend_signal": 0, "fair_value": 73.406634, "relative_strength": 5.018316, "rate_of_change": 0.2841631832055885, "market_dynamics": 0.645288, "expectation": {"probability": 49.0676, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.330002, "high": 78.860001, "low": 78.290001, "close": 78.290001, "volume": 685}, "trend_line": 72.673333, "activity_lines": {"activity_5": 76.682001, "activity_10": 74.651728, "activity_20": 73.020215, "activity_30": 72.84943}, "trend_signal": 1, "fair_value": 73.478205, "relative_strength": 5.771768, "rate_of_change": 0.28864887508674786, "market_dynamics": 0.871071, "expectation": {"probability": 49.8049, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.400002, "high": 78.400002, "low": 75.635002, "close": 75.635002, "volume": 6482}, "trend_line": 72.7715, "activity_lines": {"activity_5": 76.665335, "activity_10": 75.131819, "activity_20": 73.321572, "activity_30": 73.040506}, "trend_signal": 1, "fair_value": 73.51125, "relative_strength": 2.677311, "rate_of_change": 0.1350798098113976, "market_dynamics": 0.972028, "expectation": {"probability": 48.5891, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.379997, "high": 76.309998, "low": 75.379997, "close": 75.900002, "volume": 3600}, "trend_line": 72.888833, "activity_lines": {"activity_5": 76.528668, "activity_10": 75.51491, "activity_20": 73.627096, "activity_30": 73.242344}, "trend_signal": 1, "fair_value": 73.548686, "relative_strength": 3.822038, "rate_of_change": 0.16123482407261375, "market_dynamics": 0.903663, "expectation": {"probability": 49.7832, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.660004, "high": 75.970001, "low": 74.322899, "close": 74.779999, "volume": 3392}, "trend_line": 73.026, "activity_lines": {"activity_5": 75.884668, "activity_10": 75.600546, "activity_20": 73.80731, "activity_30": 73.364355}, "trend_signal": 1, "fair_value": 73.577372, "relative_strength": 4.404307, "rate_of_change": 0.18818657722231732, "market_dynamics": 0.801133, "expectation": {"probability": 48.5891, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75.660004, "high": 76.617897, "low": 75.660004, "close": 76.489998, "volume": 2062}, "trend_line": 73.150333, "activity_lines": {"activity_5": 75.922, "activity_10": 75.904546, "activity_20": 74.149381, "activity_30": 73.587839}, "trend_signal": 1, "fair_value": 73.627468, "relative_strength": 4.297516, "rate_of_change": 0.17025853805494912, "market_dynamics": 0.725699, "expectation": {"probability": 49.7832, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.410004, "high": 77.330002, "low": 75.410004, "close": 76.264999, "volume": 4061}, "trend_line": 73.306167, "activity_lines": {"activity_5": 75.937333, "activity_10": 76.084364, "activity_20": 74.454548, "activity_30": 73.788785}, "trend_signal": 1, "fair_value": 73.656923, "relative_strength": 4.267156, "rate_of_change": 0.21303252303717973, "market_dynamics": 0.72254, "expectation": {"probability": 48.5891, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.209999, "high": 76.876869, "low": 75.940002, "close": 76.705002, "volume": 8027}, "trend_line": 73.445833, "activity_lines": {"activity_5": 76.234333, "activity_10": 76.258091, "activity_20": 74.789239, "activity_30": 74.008065}, "trend_signal": 1, "fair_value": 73.681955, "relative_strength": 5.38427, "rate_of_change": 0.19052421605946357, "market_dynamics": 0.749822, "expectation": {"probability": 48.5441, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.300003, "high": 78.739471, "low": 76.629997, "close": 78.620003, "volume": 6112}, "trend_line": 73.577, "activity_lines": {"activity_5": 77.098334, "activity_10": 76.703728, "activity_20": 75.286763, "activity_30": 74.341882}, "trend_signal": 1, "fair_value": 73.728525, "relative_strength": 5.964729, "rate_of_change": 0.1785901182440193, "market_dynamics": 0.923558, "expectation": {"probability": 49.6741, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.0, "high": 78.379997, "low": 77.410004, "close": 77.864998, "volume": 4545}, "trend_line": 73.672667, "activity_lines": {"activity_5": 77.529334, "activity_10": 76.926091, "activity_20": 75.683858, "activity_30": 74.618527}, "trend_signal": 1, "fair_value": 73.777275, "relative_strength": 4.934364, "rate_of_change": 0.1300229691343843, "market_dynamics": 0.982424, "expectation": {"probability": 50.0663, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.709999, "high": 79.559998, "low": 77.666901, "close": 79.540001, "volume": 10535}, "trend_line": 73.832667, "activity_lines": {"activity_5": 78.313001, "activity_10": 77.427273, "activity_20": 76.203929, "activity_30": 74.997065}, "trend_signal": 1, "fair_value": 73.848237, "relative_strength": 7.394884, "rate_of_change": 0.21717688053833664, "market_dynamics": 1.16128, "expectation": {"probability": 50.8005, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.190002, "high": 79.599998, "low": 78.628197, "close": 79.190002, "volume": 9858}, "trend_line": 74.0135, "activity_lines": {"activity_5": 78.776668, "activity_10": 77.823819, "activity_20": 76.647882, "activity_30": 75.342699}, "trend_signal": 1, "fair_value": 73.884006, "relative_strength": 7.069348, "rate_of_change": 0.2449227521470851, "market_dynamics": 1.284589, "expectation": {"probability": 50.0663, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.879997, "high": 79.309998, "low": 78.519997, "close": 78.565002, "volume": 4711}, "trend_line": 74.258667, "activity_lines": {"activity_5": 78.837001, "activity_10": 78.090365, "activity_20": 76.982953, "activity_30": 75.636345}, "trend_signal": 1, "fair_value": 73.916698, "relative_strength": 5.169057, "rate_of_change": 0.33124632668365805, "market_dynamics": 1.145226, "expectation": {"probability": 50.1771, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.879997, "high": 81.389999, "low": 78.480003, "close": 80.809998, "volume": 19289}, "trend_line": 74.552834, "activity_lines": {"activity_5": 79.521667, "activity_10": 78.711819, "activity_20": 77.479858, "activity_30": 76.059011}, "trend_signal": 1, "fair_value": 73.97016, "relative_strength": 5.243077, "rate_of_change": 0.396138271644442, "market_dynamics": 1.253362, "expectation": {"probability": 50.8005, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 80.739998, "high": 82.199997, "low": 80.4702, "close": 81.970001, "volume": 6962}, "trend_line": 74.7995, "activity_lines": {"activity_5": 80.447001, "activity_10": 79.45491, "activity_20": 78.039286, "activity_30": 76.537538}, "trend_signal": 1, "fair_value": 74.027083, "relative_strength": 6.288716, "rate_of_change": 0.33086066184954216, "market_dynamics": 1.172784, "expectation": {"probability": 50.6938, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.089996, "high": 81.849998, "low": 80.239998, "close": 80.519997, "volume": 4334}, "trend_line": 75.042167, "activity_lines": {"activity_5": 80.615333, "activity_10": 79.803636, "activity_20": 78.402143, "activity_30": 76.906602}, "trend_signal": 1, "fair_value": 74.065897, "relative_strength": 4.738021, "rate_of_change": 0.3244232915995582, "market_dynamics": 1.031297, "expectation": {"probability": 50.0663, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.43, "high": 81.129997, "low": 79.779999, "close": 80.154999, "volume": 15181}, "trend_line": 75.2585, "activity_lines": {"activity_5": 80.596666, "activity_10": 80.012727, "activity_20": 78.689238, "activity_30": 77.236463}, "trend_signal": 1, "fair_value": 74.098237, "relative_strength": 2.988546, "rate_of_change": 0.28828192021692506, "market_dynamics": 1.220196, "expectation": {"probability": 48.9174, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 79.900002, "high": 80.059998, "low": 77.629997, "close": 78.095001, "volume": 1409}, "trend_line": 75.441667, "activity_lines": {"activity_5": 79.826999, "activity_10": 79.776545, "activity_20": 78.739072, "activity_30": 77.419463}, "trend_signal": 1, "fair_value": 74.118493, "relative_strength": 1.451699, "rate_of_change": 0.24338380382282054, "market_dynamics": 0.786105, "expectation": {"probability": 48.6964, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.800003, "high": 79.699997, "low": 78.190002, "close": 79.169998, "volume": 5097}, "trend_line": 75.659667, "activity_lines": {"activity_5": 79.446999, "activity_10": 79.710545, "activity_20": 78.86469, "activity_30": 77.66}, "trend_signal": 1, "fair_value": 74.143557, "relative_strength": -0.369402, "rate_of_change": 0.2889649827064446, "market_dynamics": 0.472878, "expectation": {"probability": 45.0526, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.260002, "high": 80.550003, "low": 77.970001, "close": 80.050003, "volume": 7231}, "trend_line": 75.988334, "activity_lines": {"activity_5": 79.469667, "activity_10": 79.794546, "activity_20": 79.048976, "activity_30": 77.943248}, "trend_signal": 1, "fair_value": 74.176218, "relative_strength": -0.302605, "rate_of_change": 0.4344018590512642, "market_dynamics": 0.273965, "expectation": {"probability": 45.9368, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.209999, "high": 82.099998, "low": 81.040001, "close": 81.464996, "volume": 8112}, "trend_line": 76.352, "activity_lines": {"activity_5": 80.091999, "activity_10": 80.09609, "activity_20": 79.350881, "activity_30": 78.296581}, "trend_signal": 1, "fair_value": 74.232404, "relative_strength": -1.2932, "rate_of_change": 0.47858135697514986, "market_dynamics": 0.028687, "expectation": {"probability": 47.044, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.660004, "high": 82.141602, "low": 81.339996, "close": 81.294998, "volume": 13486}, "trend_line": 76.767667, "activity_lines": {"activity_5": 80.594665, "activity_10": 80.331726, "activity_20": 79.61669, "activity_30": 78.615484}, "trend_signal": 1, "fair_value": 74.28766, "relative_strength": -1.422298, "rate_of_change": 0.5444087908633685, "market_dynamics": 0.24651, "expectation": {"probability": 50.2984, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 81.709999, "high": 81.730003, "low": 79.889999, "close": 80.209999, "volume": 2620}, "trend_line": 77.186333, "activity_lines": {"activity_5": 80.659665, "activity_10": 80.331817, "activity_20": 79.764857, "activity_30": 78.83757}, "trend_signal": 1, "fair_value": 74.328557, "relative_strength": -1.598519, "rate_of_change": 0.5453676220224352, "market_dynamics": 0.098302, "expectation": {"probability": 49.4058, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 80.660004, "high": 80.910004, "low": 79.309998, "close": 80.220001, "volume": 5052}, "trend_line": 77.502334, "activity_lines": {"activity_5": 80.586999, "activity_10": 80.303817, "activity_20": 79.89219, "activity_30": 79.03329}, "trend_signal": 1, "fair_value": 74.366089, "relative_strength": -1.128487, "rate_of_change": 0.40940019783035936, "market_dynamics": -0.04023, "expectation": {"probability": 49.4212, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.260002, "high": 81.321808, "low": 79.279999, "close": 79.489998, "volume": 16721}, "trend_line": 77.829, "activity_lines": {"activity_5": 80.200999, "activity_10": 80.153817, "activity_20": 79.929428, "activity_30": 79.161527}, "trend_signal": 1, "fair_value": 74.393333, "relative_strength": -1.677255, "rate_of_change": 0.4214918224269075, "market_dynamics": -0.264197, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.029999, "high": 80.110001, "low": 78.260002, "close": 78.370003, "volume": 4613}, "trend_line": 78.044333, "activity_lines": {"activity_5": 79.479, "activity_10": 79.845273, "activity_20": 79.837571, "activity_30": 79.19643}, "trend_signal": 1, "fair_value": 74.420064, "relative_strength": -1.919262, "rate_of_change": 0.2766745043621287, "market_dynamics": -0.69211, "expectation": {"probability": 50.4379, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.5, "high": 79.339996, "low": 78.260002, "close": 79.07, "volume": 4690}, "trend_line": 78.295667, "activity_lines": {"activity_5": 79.196667, "activity_10": 79.703091, "activity_20": 79.803428, "activity_30": 79.262602}, "trend_signal": 1, "fair_value": 74.439134, "relative_strength": -2.158605, "rate_of_change": 0.32204003844840334, "market_dynamics": -0.800388, "expectation": {"probability": 48.2869, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.330002, "high": 79.9291, "low": 78.959999, "close": 79.699997, "volume": 38517}, "trend_line": 78.535333, "activity_lines": {"activity_5": 79.272666, "activity_10": 79.695181, "activity_20": 79.815928, "activity_30": 79.353204}, "trend_signal": 1, "fair_value": 74.461186, "relative_strength": -0.509762, "rate_of_change": 0.3061037847726615, "market_dynamics": -0.779073, "expectation": {"probability": 48.4861, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.18, "high": 79.900002, "low": 78.610001, "close": 78.610001, "volume": 21524}, "trend_line": 78.692667, "activity_lines": {"activity_5": 79.019333, "activity_10": 79.459909, "activity_20": 79.710357, "activity_30": 79.358021}, "trend_signal": 1, "fair_value": 74.480801, "relative_strength": -2.292273, "rate_of_change": 0.20033530640279565, "market_dynamics": -0.878472, "expectation": {"probability": 52.691, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 78.720001, "high": 81.050003, "low": 78.559998, "close": 81.055, "volume": 30131}, "trend_line": 78.846167, "activity_lines": {"activity_5": 79.688333, "activity_10": 79.679363, "activity_20": 79.83769, "activity_30": 79.51043}, "trend_signal": 1, "fair_value": 74.525705, "relative_strength": 0.135267, "rate_of_change": 0.19506264795929967, "market_dynamics": -0.554079, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.190002, "high": 83.010002, "low": 81.050003, "close": 81.050003, "volume": 8017}, "trend_line": 78.971667, "activity_lines": {"activity_5": 80.251334, "activity_10": 79.879637, "activity_20": 79.949357, "activity_30": 79.652613}, "trend_signal": 1, "fair_value": 74.565609, "relative_strength": 1.284203, "rate_of_change": 0.15917070515298784, "market_dynamics": -0.337459, "expectation": {"probability": 51.8202, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 81.230003, "high": 82.910004, "low": 80.849098, "close": 82.584999, "volume": 7816}, "trend_line": 79.114833, "activity_lines": {"activity_5": 81.147334, "activity_10": 80.366546, "activity_20": 80.200024, "activity_30": 79.885731}, "trend_signal": 1, "fair_value": 74.614295, "relative_strength": 1.539347, "rate_of_change": 0.18128780287746477, "market_dynamics": -0.092077, "expectation": {"probability": 47.646, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.230003, "high": 83.839996, "low": 78.989998, "close": 79.059998, "volume": 6309}, "trend_line": 79.229, "activity_lines": {"activity_5": 80.634, "activity_10": 80.189091, "activity_20": 80.098809, "activity_30": 79.882193}, "trend_signal": 1, "fair_value": 74.636122, "relative_strength": -1.434393, "rate_of_change": 0.14430543005759083, "market_dynamics": -0.096375, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.309998, "high": 79.849998, "low": 75.75, "close": 79.235001, "volume": 3361}, "trend_line": 79.340167, "activity_lines": {"activity_5": 80.221667, "activity_10": 80.064364, "activity_20": 80.011905, "activity_30": 79.88258}, "trend_signal": 1, "fair_value": 74.657115, "relative_strength": -1.116401, "rate_of_change": 0.1403109972358539, "market_dynamics": -0.383438, "expectation": {"probability": 46.1505, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.370003, "high": 81.339996, "low": 78.949997, "close": 80.910004, "volume": 20878}, "trend_line": 79.5445, "activity_lines": {"activity_5": 80.326001, "activity_10": 80.262092, "activity_20": 80.092024, "activity_30": 79.98386}, "trend_signal": 1, "fair_value": 74.695384, "relative_strength": -0.753255, "rate_of_change": 0.25754042085644396, "market_dynamics": -0.378761, "expectation": {"probability": 48.054, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.029999, "high": 81.679497, "low": 80.830002, "close": 81.845001, "volume": 5499}, "trend_line": 79.723, "activity_lines": {"activity_5": 80.751668, "activity_10": 80.604001, "activity_20": 80.266238, "activity_30": 80.13228}, "trend_signal": 1, "fair_value": 74.724647, "relative_strength": 0.192243, "rate_of_change": 0.22440269283231354, "market_dynamics": -0.530853, "expectation": {"probability": 47.0225, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.0, "high": 82.269997, "low": 81.120003, "close": 81.785004, "volume": 3495}, "trend_line": 79.907, "activity_lines": {"activity_5": 81.104336, "activity_10": 80.87182, "activity_20": 80.428429, "activity_30": 80.265312}, "trend_signal": 1, "fair_value": 74.750897, "relative_strength": -0.420261, "rate_of_change": 0.2307991420292732, "market_dynamics": -0.288842, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.25, "high": 82.25, "low": 78.660004, "close": 78.660004, "volume": 6787}, "trend_line": 79.972167, "activity_lines": {"activity_5": 80.46867, "activity_10": 80.522093, "activity_20": 80.285239, "activity_30": 80.184861}, "trend_signal": 1, "fair_value": 74.762628, "relative_strength": -1.906788, "rate_of_change": 0.08155355600886333, "market_dynamics": -0.259624, "expectation": {"probability": 52.9186, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.449997, "high": 81.419998, "low": 78.900002, "close": 81.279999, "volume": 7738}, "trend_line": 80.060834, "activity_lines": {"activity_5": 80.733002, "activity_10": 80.667638, "activity_20": 80.388882, "activity_30": 80.269237}, "trend_signal": 1, "fair_value": 74.792051, "relative_strength": 0.184782, "rate_of_change": 0.11087232386737869, "market_dynamics": -0.219186, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.5, "high": 82.959297, "low": 81.059998, "close": 81.875, "volume": 12012}, "trend_line": 80.1945, "activity_lines": {"activity_5": 81.059334, "activity_10": 80.87282, "activity_20": 80.539144, "activity_30": 80.38628}, "trend_signal": 1, "fair_value": 74.820352, "relative_strength": 1.347292, "rate_of_change": 0.16695554283134895, "market_dynamics": -0.112433, "expectation": {"probability": 47.0902, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.260002, "high": 82.540001, "low": 81.480003, "close": 82.459999, "volume": 3959}, "trend_line": 80.291834, "activity_lines": {"activity_5": 81.516334, "activity_10": 81.169456, "activity_20": 80.736429, "activity_30": 80.532441}, "trend_signal": 1, "fair_value": 74.860128, "relative_strength": 0.885694, "rate_of_change": 0.12137241332010221, "market_dynamics": -0.047366, "expectation": {"probability": 48.253, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.559998, "high": 82.972, "low": 81.529999, "close": 82.889999, "volume": 9578}, "trend_line": 80.415167, "activity_lines": {"activity_5": 82.075666, "activity_10": 81.518637, "activity_20": 80.969929, "activity_30": 80.700065}, "trend_signal": 1, "fair_value": 74.901346, "relative_strength": 1.775645, "rate_of_change": 0.15360590717108588, "market_dynamics": 0.339753, "expectation": {"probability": 47.9559, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.099998, "high": 83.669998, "low": 82.290001, "close": 83.565002, "volume": 7020}, "trend_line": 80.581833, "activity_lines": {"activity_5": 82.786333, "activity_10": 81.985001, "activity_20": 81.26012, "activity_30": 80.90328}, "trend_signal": 1, "fair_value": 74.939231, "relative_strength": 2.769944, "rate_of_change": 0.20725692206795568, "market_dynamics": 0.589823, "expectation": {"probability": 47.9559, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.639999, "high": 85.199997, "low": 83.444801, "close": 84.525002, "volume": 10962}, "trend_line": 80.705667, "activity_lines": {"activity_5": 83.490001, "activity_10": 82.544001, "activity_20": 81.625763, "activity_30": 81.157678}, "trend_signal": 1, "fair_value": 74.98157, "relative_strength": 2.486706, "rate_of_change": 0.15367483636169235, "market_dynamics": 0.816214, "expectation": {"probability": 48.0752, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.589996, "high": 84.860001, "low": 82.880898, "close": 82.940002, "volume": 4140}, "trend_line": 80.738, "activity_lines": {"activity_5": 83.449001, "activity_10": 82.718637, "activity_20": 81.819953, "activity_30": 81.301829}, "trend_signal": 1, "fair_value": 75.010609, "relative_strength": 1.745856, "rate_of_change": 0.04006286200446639, "market_dynamics": 0.806435, "expectation": {"probability": 47.9761, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 83.389999, "high": 83.959999, "low": 82.8386, "close": 83.150002, "volume": 2777}, "trend_line": 80.825667, "activity_lines": {"activity_5": 83.407002, "activity_10": 82.894547, "activity_20": 82.017715, "activity_30": 81.457442}, "trend_signal": 1, "fair_value": 75.016442, "relative_strength": 2.770247, "rate_of_change": 0.10858208030914336, "market_dynamics": 0.691092, "expectation": {"probability": 47.005, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.849998, "high": 87.739998, "low": 82.32, "close": 86.834999, "volume": 16141}, "trend_line": 81.048334, "activity_lines": {"activity_5": 84.547334, "activity_10": 83.716728, "activity_20": 82.543668, "activity_30": 81.845141}, "trend_signal": 1, "fair_value": 75.047468, "relative_strength": 8.446412, "rate_of_change": 0.275490457752735, "market_dynamics": 0.881541, "expectation": {"probability": 48.1939, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.07, "high": 88.389999, "low": 86.57, "close": 86.519997, "volume": 5914}, "trend_line": 81.329167, "activity_lines": {"activity_5": 85.319666, "activity_10": 84.389818, "activity_20": 83.002643, "activity_30": 82.198151}, "trend_signal": 1, "fair_value": 75.087596, "relative_strength": 7.930881, "rate_of_change": 0.34650064491146876, "market_dynamics": 0.917568, "expectation": {"probability": 49.5159, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.790001, "high": 89.650002, "low": 85.7976, "close": 89.610001, "volume": 5762}, "trend_line": 81.677167, "activity_lines": {"activity_5": 86.925, "activity_10": 85.481818, "activity_20": 83.723429, "activity_30": 82.732398}, "trend_signal": 1, "fair_value": 75.167724, "relative_strength": 8.827559, "rate_of_change": 0.4278907713391421, "market_dynamics": 1.202558, "expectation": {"probability": 49.3855, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89.879997, "high": 90.830002, "low": 89.370003, "close": 89.779999, "volume": 5880}, "trend_line": 82.0015, "activity_lines": {"activity_5": 88.247999, "activity_10": 86.453273, "activity_20": 84.408024, "activity_30": 83.255162}, "trend_signal": 1, "fair_value": 75.25266, "relative_strength": 8.450672, "rate_of_change": 0.39709139275116606, "market_dynamics": 1.525697, "expectation": {"probability": 50.569, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.720001, "high": 90.376999, "low": 89.07, "close": 89.160004, "volume": 2600}, "trend_line": 82.258001, "activity_lines": {"activity_5": 88.908334, "activity_10": 87.168273, "activity_20": 84.992025, "activity_30": 83.717001}, "trend_signal": 1, "fair_value": 75.324199, "relative_strength": 7.229504, "rate_of_change": 0.3128003756028854, "market_dynamics": 1.392249, "expectation": {"probability": 50.8318, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89.529999, "high": 89.529999, "low": 88.220001, "close": 88.224998, "volume": 4301}, "trend_line": 82.489001, "activity_lines": {"activity_5": 88.856333, "activity_10": 87.591455, "activity_20": 85.448358, "activity_30": 84.101968}, "trend_signal": 1, "fair_value": 75.396282, "relative_strength": 6.101294, "rate_of_change": 0.28082374625175827, "market_dynamics": 1.342648, "expectation": {"probability": 50.4841, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.269997, "high": 88.339996, "low": 84.220001, "close": 85.525002, "volume": 12287}, "trend_line": 82.666167, "activity_lines": {"activity_5": 87.811668, "activity_10": 87.426728, "activity_20": 85.620691, "activity_30": 84.297839}, "trend_signal": 1, "fair_value": 75.445801, "relative_strength": 5.48936, "rate_of_change": 0.21477530077009865, "market_dynamics": 1.12793, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.440002, "high": 86.110001, "low": 84.940002, "close": 85.489998, "volume": 1889}, "trend_line": 82.841834, "activity_lines": {"activity_5": 86.821667, "activity_10": 87.22, "activity_20": 85.758905, "activity_30": 84.480022}, "trend_signal": 1, "fair_value": 75.493557, "relative_strength": 4.529244, "rate_of_change": 0.2125016876614156, "market_dynamics": 0.715038, "expectation": {"probability": 48.3402, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.419998, "high": 87.059998, "low": 84.68, "close": 86.580002, "volume": 13443}, "trend_line": 83.078167, "activity_lines": {"activity_5": 86.469667, "activity_10": 87.193909, "activity_20": 85.971143, "activity_30": 84.721194}, "trend_signal": 1, "fair_value": 75.556987, "relative_strength": 4.767997, "rate_of_change": 0.2852821920866548, "market_dynamics": 0.522366, "expectation": {"probability": 48.3423, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.699997, "high": 87.470001, "low": 86.019997, "close": 86.254997, "volume": 8885}, "trend_line": 83.341, "activity_lines": {"activity_5": 86.222666, "activity_10": 87.042545, "activity_20": 86.125429, "activity_30": 84.926151}, "trend_signal": 1, "fair_value": 75.628045, "relative_strength": 3.964656, "rate_of_change": 0.31636831852585356, "market_dynamics": 0.193033, "expectation": {"probability": 49.0583, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.07, "high": 90.022102, "low": 86.0, "close": 89.684998, "volume": 12298}, "trend_line": 83.694834, "activity_lines": {"activity_5": 87.312665, "activity_10": 87.458363, "activity_20": 86.585381, "activity_30": 85.335441}, "trend_signal": 1, "fair_value": 75.73532, "relative_strength": 4.731548, "rate_of_change": 0.424561740319898, "market_dynamics": 0.20536, "expectation": {"probability": 48.2744, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.620003, "high": 90.32, "low": 89.0, "close": 89.074997, "volume": 4832}, "trend_line": 84.007334, "activity_lines": {"activity_5": 88.101998, "activity_10": 87.711454, "activity_20": 86.949619, "activity_30": 85.682548}, "trend_signal": 1, "fair_value": 75.855416, "relative_strength": 3.962465, "rate_of_change": 0.37338027338700497, "market_dynamics": 0.257864, "expectation": {"probability": 49.1911, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.129997, "high": 89.980003, "low": 87.730003, "close": 89.769997, "volume": 9179}, "trend_line": 84.379334, "activity_lines": {"activity_5": 88.886331, "activity_10": 88.044453, "activity_20": 87.330452, "activity_30": 86.054333}, "trend_signal": 1, "fair_value": 75.97266, "relative_strength": 2.635274, "rate_of_change": 0.44281848058646867, "market_dynamics": 0.269619, "expectation": {"probability": 48.2097, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.050003, "high": 90.449997, "low": 87.480003, "close": 89.260002, "volume": 14055}, "trend_line": 84.652834, "activity_lines": {"activity_5": 89.215332, "activity_10": 88.281817, "activity_20": 87.622285, "activity_30": 86.369215}, "trend_signal": 1, "fair_value": 76.074455, "relative_strength": 1.71616, "rate_of_change": 0.32413149883358705, "market_dynamics": 0.407252, "expectation": {"probability": 49.3174, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.550003, "high": 89.757896, "low": 88.029999, "close": 88.269997, "volume": 26305}, "trend_line": 84.8935, "activity_lines": {"activity_5": 89.035665, "activity_10": 88.348635, "activity_20": 87.784666, "activity_30": 86.60258}, "trend_signal": 1, "fair_value": 76.179551, "relative_strength": 0.235965, "rate_of_change": 0.2842976290669778, "market_dynamics": 0.24724, "expectation": {"probability": 48.7764, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.510002, "high": 88.778099, "low": 86.629997, "close": 86.629997, "volume": 26273}, "trend_line": 85.028333, "activity_lines": {"activity_5": 88.174998, "activity_10": 88.133453, "activity_20": 87.763189, "activity_30": 86.714612}, "trend_signal": 1, "fair_value": 76.271346, "relative_strength": -0.777014, "rate_of_change": 0.1588260585321614, "market_dynamics": 0.151373, "expectation": {"probability": 49.0032, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 86.050003, "high": 86.129997, "low": 84.269997, "close": 84.690002, "volume": 14548}, "trend_line": 85.216, "activity_lines": {"activity_5": 86.871333, "activity_10": 87.594544, "activity_20": 87.539142, "activity_30": 86.692785}, "trend_signal": 1, "fair_value": 76.358013, "relative_strength": -4.519134, "rate_of_change": 0.2207111363690859, "market_dynamics": -0.20027, "expectation": {"probability": 54.4866, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.5, "high": 85.510002, "low": 80.699997, "close": 80.730003, "volume": 14494}, "trend_line": 85.265834, "activity_lines": {"activity_5": 84.540001, "activity_10": 86.350818, "activity_20": 86.932595, "activity_30": 86.403365}, "trend_signal": 0, "fair_value": 76.412564, "relative_strength": -7.439172, "rate_of_change": 0.058479628238833264, "market_dynamics": -0.589727, "expectation": {"probability": 55.561, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.309998, "high": 81.849998, "low": 79.199997, "close": 80.599998, "volume": 4736}, "trend_line": 85.2555, "activity_lines": {"activity_5": 82.768, "activity_10": 85.169999, "activity_20": 86.331737, "activity_30": 86.102344}, "trend_signal": 0, "fair_value": 76.451346, "relative_strength": -6.930802, "rate_of_change": -0.012119743061447434, "market_dynamics": -0.952041, "expectation": {"probability": 54.3027, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.580002, "high": 82.279999, "low": 80.410004, "close": 81.464996, "volume": 23147}, "trend_line": 85.242833, "activity_lines": {"activity_5": 81.861665, "activity_10": 84.255181, "activity_20": 85.824404, "activity_30": 85.857795}, "trend_signal": 0, "fair_value": 76.494487, "relative_strength": -5.9513, "rate_of_change": -0.014857692465580899, "market_dynamics": -1.097804, "expectation": {"probability": 51.9505, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.059998, "high": 82.860001, "low": 80.067703, "close": 80.029999, "volume": 1730}, "trend_line": 85.184333, "activity_lines": {"activity_5": 80.930665, "activity_10": 83.166544, "activity_20": 85.188428, "activity_30": 85.521483}, "trend_signal": 0, "fair_value": 76.523397, "relative_strength": -7.548091, "rate_of_change": -0.06862747041737728, "market_dynamics": -1.211447, "expectation": {"probability": 53.002, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.379997, "high": 80.220001, "low": 71.730003, "close": 72.995003, "volume": 10633}, "trend_line": 84.9955, "activity_lines": {"activity_5": 78.094667, "activity_10": 80.974363, "activity_20": 83.914857, "activity_30": 84.735075}, "trend_signal": 0, "fair_value": 76.515833, "relative_strength": -9.158007, "rate_of_change": -0.22167573936393714, "market_dynamics": -1.264536, "expectation": {"probability": 55.3123, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.019997, "high": 77.279999, "low": 68.839996, "close": 73.120003, "volume": 21134}, "trend_line": 84.7235, "activity_lines": {"activity_5": 76.080001, "activity_10": 79.097273, "activity_20": 82.717595, "activity_30": 83.968914}, "trend_signal": 0, "fair_value": 76.509679, "relative_strength": -7.815029, "rate_of_change": -0.3200169420734104, "market_dynamics": -1.171469, "expectation": {"probability": 53.1436, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.690002, "high": 75.559998, "low": 74.410004, "close": 74.879997, "volume": 4284}, "trend_line": 84.490333, "activity_lines": {"activity_5": 75.159333, "activity_10": 77.842909, "activity_20": 81.766476, "activity_30": 83.333849}, "trend_signal": 0, "fair_value": 76.516602, "relative_strength": -9.001515, "rate_of_change": -0.2752093574982084, "market_dynamics": -1.281724, "expectation": {"probability": 54.5395, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.93, "high": 77.800003, "low": 73.769997, "close": 76.815002, "volume": 3777}, "trend_line": 84.302167, "activity_lines": {"activity_5": 75.265001, "activity_10": 77.201818, "activity_20": 81.070595, "activity_30": 82.838666}, "trend_signal": 0, "fair_value": 76.535609, "relative_strength": -8.092204, "rate_of_change": -0.22270713502810977, "market_dynamics": -1.29294, "expectation": {"probability": 53.1057, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.269997, "high": 79.309998, "low": 76.620003, "close": 79.065002, "volume": 2242}, "trend_line": 84.174667, "activity_lines": {"activity_5": 76.430668, "activity_10": 77.178092, "activity_20": 80.647786, "activity_30": 82.500785}, "trend_signal": 0, "fair_value": 76.579872, "relative_strength": -7.294563, "rate_of_change": -0.15124166381155746, "market_dynamics": -1.228781, "expectation": {"probability": 54.2317, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.620003, "high": 80.510002, "low": 78.3022, "close": 79.989998, "volume": 5679}, "trend_line": 84.0555, "activity_lines": {"activity_5": 77.969, "activity_10": 77.460091, "activity_20": 80.35669, "activity_30": 82.230806}, "trend_signal": 0, "fair_value": 76.635993, "relative_strength": -5.69741, "rate_of_change": -0.14157109763202802, "market_dynamics": -1.149324, "expectation": {"probability": 55.4353, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.82, "high": 83.230003, "low": 81.07, "close": 82.32, "volume": 23560}, "trend_line": 83.982, "activity_lines": {"activity_5": 79.817667, "activity_10": 78.251182, "activity_20": 80.313857, "activity_30": 82.118838}, "trend_signal": 0, "fair_value": 76.719295, "relative_strength": -4.368394, "rate_of_change": -0.0874422256723185, "market_dynamics": -0.748575, "expectation": {"probability": 56.6276, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.129997, "high": 82.580002, "low": 78.699997, "close": 79.889999, "volume": 9126}, "trend_line": 83.880333, "activity_lines": {"activity_5": 80.243, "activity_10": 78.571545, "activity_20": 80.05469, "activity_30": 81.854838}, "trend_signal": 0, "fair_value": 76.769166, "relative_strength": -7.460798, "rate_of_change": -0.12105808387512344, "market_dynamics": -0.432122, "expectation": {"probability": 57.5862, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.160004, "high": 82.669998, "low": 80.669998, "close": 81.165001, "volume": 4253}, "trend_line": 83.814166, "activity_lines": {"activity_5": 80.759333, "activity_10": 79.136637, "activity_20": 79.948809, "activity_30": 81.679656}, "trend_signal": 0, "fair_value": 76.82907, "relative_strength": -6.486771, "rate_of_change": -0.07888261483176634, "market_dynamics": -0.160249, "expectation": {"probability": 56.729, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.699997, "high": 82.809998, "low": 80.418602, "close": 82.489998, "volume": 3490}, "trend_line": 83.669333, "activity_lines": {"activity_5": 81.427333, "activity_10": 79.948091, "activity_20": 79.993357, "activity_30": 81.594225}, "trend_signal": 0, "fair_value": 76.907307, "relative_strength": -5.608259, "rate_of_change": -0.1728025307798273, "market_dynamics": 0.096777, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.629997, "high": 83.970001, "low": 81.669998, "close": 82.230003, "volume": 2883}, "trend_line": 83.526333, "activity_lines": {"activity_5": 81.780334, "activity_10": 80.667546, "activity_20": 80.047405, "activity_30": 81.501365}, "trend_signal": 0, "fair_value": 77.009775, "relative_strength": -5.980672, "rate_of_change": -0.17091088798329573, "market_dynamics": 0.14061, "expectation": {"probability": 59.646, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.269997, "high": 83.110001, "low": 81.809998, "close": 82.669998, "volume": 7446}, "trend_line": 83.295, "activity_lines": {"activity_5": 82.130666, "activity_10": 81.299091, "activity_20": 80.175952, "activity_30": 81.446118}, "trend_signal": 0, "fair_value": 77.100833, "relative_strength": -4.627115, "rate_of_change": -0.27695816599537804, "market_dynamics": 0.326219, "expectation": {"probability": 53.7281, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.790001, "high": 83.690002, "low": 81.919998, "close": 83.589996, "volume": 8348}, "trend_line": 83.088666, "activity_lines": {"activity_5": 82.764332, "activity_10": 81.924272, "activity_20": 80.425928, "activity_30": 81.46515}, "trend_signal": 0, "fair_value": 77.199807, "relative_strength": -3.781869, "rate_of_change": -0.24771474878443872, "market_dynamics": 0.488208, "expectation": {"probability": 51.0849, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 83.650002, "high": 85.809998, "low": 83.07, "close": 85.120003, "volume": 3274}, "trend_line": 82.954, "activity_lines": {"activity_5": 83.661333, "activity_10": 82.669272, "activity_20": 80.848619, "activity_30": 81.596204}, "trend_signal": 0, "fair_value": 77.297147, "relative_strength": -2.299725, "rate_of_change": -0.16207505365414093, "market_dynamics": 0.565488, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.589996, "high": 86.809998, "low": 84.870003, "close": 86.419998, "volume": 4202}, "trend_line": 82.893833, "activity_lines": {"activity_5": 84.727999, "activity_10": 83.499636, "activity_20": 81.410119, "activity_30": 81.819817}, "trend_signal": 0, "fair_value": 77.407371, "relative_strength": -2.089167, "rate_of_change": -0.07253055910503745, "market_dynamics": 0.667332, "expectation": {"probability": 52.2281, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.040001, "high": 87.459999, "low": 85.25, "close": 86.989998, "volume": 27017}, "trend_line": 82.942666, "activity_lines": {"activity_5": 85.722665, "activity_10": 84.299908, "activity_20": 82.026904, "activity_30": 82.084086}, "trend_signal": 0, "fair_value": 77.503333, "relative_strength": -1.951971, "rate_of_change": 0.0589102931215666, "market_dynamics": 0.855316, "expectation": {"probability": 52.4257, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.290001, "high": 88.089996, "low": 86.519997, "close": 87.82, "volume": 13964}, "trend_line": 83.020333, "activity_lines": {"activity_5": 86.676666, "activity_10": 85.123817, "activity_20": 82.711785, "activity_30": 82.398752}, "trend_signal": 0, "fair_value": 77.597884, "relative_strength": -2.343476, "rate_of_change": 0.09363938217273007, "market_dynamics": 1.001197, "expectation": {"probability": 52.6217, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.029999, "high": 88.769997, "low": 85.82, "close": 86.154999, "volume": 3689}, "trend_line": 83.006166, "activity_lines": {"activity_5": 86.732333, "activity_10": 85.544999, "activity_20": 83.204333, "activity_30": 82.600989}, "trend_signal": 0, "fair_value": 77.676538, "relative_strength": -3.616651, "rate_of_change": -0.017064494308882724, "market_dynamics": 1.053788, "expectation": {"probability": 54.5069, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.919998, "high": 88.449997, "low": 86.639999, "close": 87.230003, "volume": 8694}, "trend_line": 83.038666, "activity_lines": {"activity_5": 86.975334, "activity_10": 86.047727, "activity_20": 83.772809, "activity_30": 82.873494}, "trend_signal": 0, "fair_value": 77.744391, "relative_strength": -2.683838, "rate_of_change": 0.039153717809365, "market_dynamics": 1.122489, "expectation": {"probability": 51.6479, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.57, "high": 88.809998, "low": 86.879997, "close": 87.870003, "volume": 21379}, "trend_line": 82.978166, "activity_lines": {"activity_5": 87.291001, "activity_10": 86.556546, "activity_20": 84.374786, "activity_30": 83.185194}, "trend_signal": 1, "fair_value": 77.817147, "relative_strength": -2.410402, "rate_of_change": -0.07285762514538066, "market_dynamics": 1.176545, "expectation": {"probability": 48.4239, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.260002, "high": 90.559998, "low": 87.910004, "close": 90.345001, "volume": 7186}, "trend_line": 83.0205, "activity_lines": {"activity_5": 88.335002, "activity_10": 87.417546, "activity_20": 85.175143, "activity_30": 83.660473}, "trend_signal": 1, "fair_value": 77.91282, "relative_strength": -1.600056, "rate_of_change": 0.05101824014765133, "market_dynamics": 1.191974, "expectation": {"probability": 49.2798, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.949997, "high": 91.040001, "low": 89.650002, "close": 90.040001, "volume": 14153}, "trend_line": 83.0295, "activity_lines": {"activity_5": 89.053668, "activity_10": 88.075546, "activity_20": 85.863834, "activity_30": 84.113344}, "trend_signal": 1, "fair_value": 78.013974, "relative_strength": -0.508005, "rate_of_change": 0.010840695972681858, "market_dynamics": 1.406885, "expectation": {"probability": 51.3153, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.529999, "high": 91.290001, "low": 89.800003, "close": 90.565002, "volume": 14588}, "trend_line": 83.073, "activity_lines": {"activity_5": 89.799335, "activity_10": 88.695001, "activity_20": 86.521953, "activity_30": 84.599506}, "trend_signal": 1, "fair_value": 78.111186, "relative_strength": -0.198068, "rate_of_change": 0.05239101765034662, "market_dynamics": 1.54426, "expectation": {"probability": 49.3809, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.279999, "high": 92.0, "low": 90.610001, "close": 91.415001, "volume": 8962}, "trend_line": 83.177833, "activity_lines": {"activity_5": 90.534335, "activity_10": 89.342183, "activity_20": 87.186334, "activity_30": 85.137699}, "trend_signal": 1, "fair_value": 78.226699, "relative_strength": -0.08074, "rate_of_change": 0.12619382952344746, "market_dynamics": 1.505814, "expectation": {"probability": 50.2622, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.589996, "high": 93.07, "low": 90.550003, "close": 92.300003, "volume": 3545}, "trend_line": 83.366834, "activity_lines": {"activity_5": 91.285335, "activity_10": 90.03582, "activity_20": 87.865477, "activity_30": 85.726226}, "trend_signal": 1, "fair_value": 78.358814, "relative_strength": 1.602497, "rate_of_change": 0.2272252031379447, "market_dynamics": 1.486812, "expectation": {"probability": 51.0012, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.290001, "high": 93.18, "low": 91.486588, "close": 91.974998, "volume": 11736}, "trend_line": 83.609667, "activity_lines": {"activity_5": 91.632667, "activity_10": 90.563456, "activity_20": 88.450643, "activity_30": 86.281592}, "trend_signal": 1, "fair_value": 78.496346, "relative_strength": 0.502964, "rate_of_change": 0.29128250210389967, "market_dynamics": 1.412304, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.639999, "high": 94.080002, "low": 91.510002, "close": 93.82, "volume": 8076}, "trend_line": 84.046, "activity_lines": {"activity_5": 92.486334, "activity_10": 91.33591, "activity_20": 89.154453, "activity_30": 86.940323}, "trend_signal": 1, "fair_value": 78.639038, "relative_strength": 0.313077, "rate_of_change": 0.5218690800431064, "market_dynamics": 1.315021, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.199997, "high": 94.5, "low": 91.910004, "close": 91.910004, "volume": 5174}, "trend_line": 84.423, "activity_lines": {"activity_5": 92.451335, "activity_10": 91.652001, "activity_20": 89.621596, "activity_30": 87.447678}, "trend_signal": 1, "fair_value": 78.778558, "relative_strength": -0.991528, "rate_of_change": 0.4485638816838342, "market_dynamics": 1.182343, "expectation": {"probability": 52.9503, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 92.43, "high": 94.610001, "low": 91.139999, "close": 92.18, "volume": 5712}, "trend_line": 84.780167, "activity_lines": {"activity_5": 92.416668, "activity_10": 91.912547, "activity_20": 90.057215, "activity_30": 87.94813}, "trend_signal": 1, "fair_value": 78.917468, "relative_strength": 0.123752, "rate_of_change": 0.42306835814885047, "market_dynamics": 1.049247, "expectation": {"probability": 50.7364, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.040001, "high": 94.360001, "low": 92.650002, "close": 94.0, "volume": 5681}, "trend_line": 85.245834, "activity_lines": {"activity_5": 92.937667, "activity_10": 92.414001, "activity_20": 90.613715, "activity_30": 88.542958}, "trend_signal": 1, "fair_value": 79.059647, "relative_strength": -0.919796, "rate_of_change": 0.5492640749339363, "market_dynamics": 0.939254, "expectation": {"probability": 52.1755, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 95.900002, "high": 96.050003, "low": 94.529999, "close": 94.644997, "volume": 4908}, "trend_line": 85.9675, "activity_lines": {"activity_5": 93.560333, "activity_10": 92.921273, "activity_20": 91.176834, "activity_30": 89.149355}, "trend_signal": 1, "fair_value": 79.198461, "relative_strength": -0.892966, "rate_of_change": 0.8465704024902836, "market_dynamics": 0.84879, "expectation": {"probability": 52.5339, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.989998, "high": 95.220001, "low": 92.239998, "close": 92.309998, "volume": 7895}, "trend_line": 86.607167, "activity_lines": {"activity_5": 93.226665, "activity_10": 92.925818, "activity_20": 91.458453, "activity_30": 89.558549}, "trend_signal": 1, "fair_value": 79.308782, "relative_strength": -2.758838, "rate_of_change": 0.7440800302439909, "market_dynamics": 0.677077, "expectation": {"probability": 53.6421, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.339996, "high": 95.980003, "low": 92.286873, "close": 93.669998, "volume": 5649}, "trend_line": 87.2335, "activity_lines": {"activity_5": 93.446998, "activity_10": 93.136363, "activity_20": 91.823691, "activity_30": 90.014215}, "trend_signal": 1, "fair_value": 79.439199, "relative_strength": -1.27948, "rate_of_change": 0.7231884169586131, "market_dynamics": 0.534083, "expectation": {"probability": 52.6167, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.0, "high": 93.769997, "low": 90.949997, "close": 91.809998, "volume": 10502}, "trend_line": 87.733333, "activity_lines": {"activity_5": 92.929998, "activity_10": 92.952272, "activity_20": 91.963786, "activity_30": 90.309473}, "trend_signal": 1, "fair_value": 79.555256, "relative_strength": -1.393249, "rate_of_change": 0.5729828563567841, "market_dynamics": 0.23462, "expectation": {"probability": 53.529, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.970001, "high": 97.650002, "low": 92.410004, "close": 95.900002, "volume": 22669}, "trend_line": 88.2945, "activity_lines": {"activity_5": 93.800999, "activity_10": 93.504636, "activity_20": 92.461548, "activity_30": 90.836355}, "trend_signal": 1, "fair_value": 79.700256, "relative_strength": 1.276872, "rate_of_change": 0.6396280419438728, "market_dynamics": 0.190265, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.510002, "high": 95.959999, "low": 94.651802, "close": 95.620003, "volume": 2098}, "trend_line": 88.8155, "activity_lines": {"activity_5": 94.452001, "activity_10": 93.940636, "activity_20": 92.8875, "activity_30": 91.308968}, "trend_signal": 1, "fair_value": 79.857179, "relative_strength": 1.708627, "rate_of_change": 0.5900707292073694, "market_dynamics": 0.139688, "expectation": {"probability": 54.4309, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.349998, "high": 97.470001, "low": 95.1679, "close": 96.260002, "volume": 25806}, "trend_line": 89.280167, "activity_lines": {"activity_5": 95.251335, "activity_10": 94.426728, "activity_20": 93.33331, "activity_30": 91.789258}, "trend_signal": 1, "fair_value": 80.024872, "relative_strength": 2.713006, "rate_of_change": 0.5231823274090736, "market_dynamics": 0.274624, "expectation": {"probability": 51.7383, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.849998, "high": 96.970001, "low": 94.900002, "close": 95.830002, "volume": 11007}, "trend_line": 89.8115, "activity_lines": {"activity_5": 95.644002, "activity_10": 94.790273, "activity_20": 93.697977, "activity_30": 92.211828}, "trend_signal": 1, "fair_value": 80.185192, "relative_strength": -0.134901, "rate_of_change": 0.5951299351848092, "market_dynamics": 0.373763, "expectation": {"probability": 54.6593, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.949997, "high": 96.760002, "low": 95.669998, "close": 96.125, "volume": 1538}, "trend_line": 90.310167, "activity_lines": {"activity_5": 95.991001, "activity_10": 95.136182, "activity_20": 94.044667, "activity_30": 92.619151}, "trend_signal": 1, "fair_value": 80.344968, "relative_strength": 0.593411, "rate_of_change": 0.5552373582447814, "market_dynamics": 0.14419, "expectation": {"probability": 51.6105, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.360001, "high": 96.660004, "low": 95.300003, "close": 95.459999, "volume": 3833}, "trend_line": 90.7425, "activity_lines": {"activity_5": 95.828667, "activity_10": 95.289455, "activity_20": 94.285667, "activity_30": 92.951398}, "trend_signal": 1, "fair_value": 80.492211, "relative_strength": -0.72527, "rate_of_change": 0.47872018662084836, "market_dynamics": 0.050891, "expectation": {"probability": 54.7524, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.980003, "high": 99.82222, "low": 95.860001, "close": 99.745003, "volume": 18877}, "trend_line": 91.326334, "activity_lines": {"activity_5": 97.124001, "activity_10": 96.195274, "activity_20": 94.89862, "activity_30": 93.532205}, "trend_signal": 1, "fair_value": 80.652628, "relative_strength": 2.076351, "rate_of_change": 0.6433964239468782, "market_dynamics": 0.112497, "expectation": {"probability": 51.4161, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.209999, "high": 101.919998, "low": 99.199997, "close": 101.495003, "volume": 6526}, "trend_line": 91.953834, "activity_lines": {"activity_5": 98.727668, "activity_10": 97.326547, "activity_20": 95.633477, "activity_30": 94.188248}, "trend_signal": 1, "fair_value": 80.832628, "relative_strength": 2.872714, "rate_of_change": 0.687096451282056, "market_dynamics": 0.400014, "expectation": {"probability": 51.7838, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.870003, "high": 102.589996, "low": 99.25, "close": 100.849998, "volume": 10233}, "trend_line": 92.529167, "activity_lines": {"activity_5": 99.767334, "activity_10": 98.173546, "activity_20": 96.252358, "activity_30": 94.762194}, "trend_signal": 1, "fair_value": 80.9975, "relative_strength": 3.255069, "rate_of_change": 0.6256759234204422, "market_dynamics": 0.786978, "expectation": {"probability": 54.3607, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.400002, "high": 100.879997, "low": 98.139999, "close": 98.57, "volume": 10242}, "trend_line": 92.9775, "activity_lines": {"activity_5": 99.712334, "activity_10": 98.475455, "activity_20": 96.60512, "activity_30": 95.151925}, "trend_signal": 1, "fair_value": 81.119968, "relative_strength": 0.271744, "rate_of_change": 0.4845315423622102, "market_dynamics": 1.017142, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.660004, "high": 101.43, "low": 97.239998, "close": 101.43, "volume": 16576}, "trend_line": 93.477834, "activity_lines": {"activity_5": 100.447667, "activity_10": 99.174455, "activity_20": 97.196191, "activity_30": 95.697248}, "trend_signal": 1, "fair_value": 81.277147, "relative_strength": 1.822735, "rate_of_change": 0.5381237396144176, "market_dynamics": 1.122428, "expectation": {"probability": 51.2335, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.949997, "high": 103.580002, "low": 100.720001, "close": 102.260002, "volume": 4411}, "trend_line": 93.986834, "activity_lines": {"activity_5": 101.061667, "activity_10": 99.923819, "activity_20": 97.822834, "activity_30": 96.263839}, "trend_signal": 1, "fair_value": 81.434295, "relative_strength": 1.968361, "rate_of_change": 0.5445141144370123, "market_dynamics": 1.119191, "expectation": {"probability": 51.4122, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.160004, "high": 104.209999, "low": 101.730003, "close": 103.769997, "volume": 11550}, "trend_line": 94.518501, "activity_lines": {"activity_5": 102.011333, "activity_10": 100.827, "activity_20": 98.54431, "activity_30": 96.895011}, "trend_signal": 1, "fair_value": 81.609968, "relative_strength": 1.205082, "rate_of_change": 0.5656824231359882, "market_dynamics": 1.147629, "expectation": {"probability": 52.3335, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.440002, "high": 104.860001, "low": 102.379997, "close": 104.18, "volume": 7669}, "trend_line": 95.119334, "activity_lines": {"activity_5": 102.946, "activity_10": 101.668182, "activity_20": 99.257453, "activity_30": 97.518334}, "trend_signal": 1, "fair_value": 81.780962, "relative_strength": -0.465329, "rate_of_change": 0.6356776648415048, "market_dynamics": 1.379853, "expectation": {"probability": 53.3471, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.540001, "high": 104.139999, "low": 100.705399, "close": 101.860001, "volume": 10328}, "trend_line": 95.607001, "activity_lines": {"activity_5": 102.885333, "activity_10": 101.935727, "activity_20": 99.691215, "activity_30": 97.953215}, "trend_signal": 1, "fair_value": 81.960224, "relative_strength": 3.114967, "rate_of_change": 0.5126896704302008, "market_dynamics": 1.242524, "expectation": {"probability": 55.3807, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.0, "high": 100.540001, "low": 97.18, "close": 98.150002, "volume": 38731}, "trend_line": 95.949667, "activity_lines": {"activity_5": 101.368667, "activity_10": 101.424455, "activity_20": 99.725548, "activity_30": 98.11728}, "trend_signal": 1, "fair_value": 82.139295, "relative_strength": -0.457694, "rate_of_change": 0.3584109912620399, "market_dynamics": 0.900283, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.610001, "high": 99.760002, "low": 96.0, "close": 96.019997, "volume": 7826}, "trend_line": 96.138834, "activity_lines": {"activity_5": 99.360666, "activity_10": 100.477, "activity_20": 99.537262, "activity_30": 98.121817}, "trend_signal": 1, "fair_value": 82.306378, "relative_strength": 0.696494, "rate_of_change": 0.1971523257084338, "market_dynamics": 0.243377, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 94.470001, "high": 98.769997, "low": 93.959999, "close": 96.470001, "volume": 10827}, "trend_line": 96.353167, "activity_lines": {"activity_5": 97.918667, "activity_10": 99.679091, "activity_20": 99.385286, "activity_30": 98.143183}, "trend_signal": 1, "fair_value": 82.460801, "relative_strength": 0.582321, "rate_of_change": 0.22294112699556595, "market_dynamics": -0.402156, "expectation": {"probability": 52.3608, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 96.529999, "high": 100.190002, "low": 96.169998, "close": 99.5, "volume": 18018}, "trend_line": 96.651, "activity_lines": {"activity_5": 97.973333, "activity_10": 99.523455, "activity_20": 99.502072, "activity_30": 98.346205}, "trend_signal": 1, "fair_value": 82.645353, "relative_strength": -1.012953, "rate_of_change": 0.3091055637019146, "market_dynamics": -0.735854, "expectation": {"probability": 53.461, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.690002, "high": 102.559998, "low": 99.089996, "close": 101.839996, "volume": 14314}, "trend_line": 96.9985, "activity_lines": {"activity_5": 99.119999, "activity_10": 99.817817, "activity_20": 99.813952, "activity_30": 98.680978}, "trend_signal": 1, "fair_value": 82.835417, "relative_strength": -0.339145, "rate_of_change": 0.3595410290633421, "market_dynamics": -0.785929, "expectation": {"probability": 53.7642, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.32, "high": 105.580002, "low": 101.0, "close": 105.135002, "volume": 8784}, "trend_line": 97.426333, "activity_lines": {"activity_5": 101.366333, "activity_10": 100.651818, "activity_20": 100.391881, "activity_30": 99.205914}, "trend_signal": 1, "fair_value": 83.04734, "relative_strength": 2.073798, "rate_of_change": 0.44107176915106167, "market_dynamics": -0.52286, "expectation": {"probability": 53.9241, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 104.529999, "high": 105.559998, "low": 103.330002, "close": 103.669998, "volume": 9031}, "trend_line": 97.816167, "activity_lines": {"activity_5": 102.658666, "activity_10": 101.15209, "activity_20": 100.786309, "activity_30": 99.608731}, "trend_signal": 1, "fair_value": 83.256058, "relative_strength": 3.272222, "rate_of_change": 0.40013206696386017, "market_dynamics": -0.31965, "expectation": {"probability": 55.569, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103.760002, "high": 104.57, "low": 102.68, "close": 103.769997, "volume": 8267}, "trend_line": 98.147833, "activity_lines": {"activity_5": 103.474332, "activity_10": 101.644908, "activity_20": 101.151928, "activity_30": 99.992849}, "trend_signal": 1, "fair_value": 83.47, "relative_strength": 3.355913, "rate_of_change": 0.3390707386847541, "market_dynamics": -0.244093, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 104.489998, "high": 107.389999, "low": 104.269997, "close": 106.059998, "volume": 7215}, "trend_line": 98.6195, "activity_lines": {"activity_5": 104.566665, "activity_10": 102.55409, "activity_20": 101.69988, "activity_30": 100.503311}, "trend_signal": 1, "fair_value": 83.695994, "relative_strength": 6.772097, "rate_of_change": 0.4805679204348775, "market_dynamics": -0.110585, "expectation": {"probability": 53.9531, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.849998, "high": 107.260002, "low": 105.290001, "close": 106.25, "volume": 12286}, "trend_line": 99.0885, "activity_lines": {"activity_5": 105.284999, "activity_10": 103.463635, "activity_20": 102.217214, "activity_30": 100.995602}, "trend_signal": 1, "fair_value": 83.917821, "relative_strength": 7.158799, "rate_of_change": 0.47556517727223735, "market_dynamics": 0.006745, "expectation": {"probability": 54.4702, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105.400002, "high": 107.169998, "low": 104.269997, "close": 106.989998, "volume": 8233}, "trend_line": 99.5215, "activity_lines": {"activity_5": 105.955998, "activity_10": 104.427908, "activity_20": 102.756809, "activity_30": 101.505376}, "trend_signal": 1, "fair_value": 84.147724, "relative_strength": 4.892658, "rate_of_change": 0.43698310096530574, "market_dynamics": 0.169982, "expectation": {"probability": 54.8588, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.129997, "high": 110.43, "low": 107.739998, "close": 108.959999, "volume": 6410}, "trend_line": 99.998666, "activity_lines": {"activity_5": 107.159999, "activity_10": 105.589635, "activity_20": 103.429118, "activity_30": 102.114311}, "trend_signal": 1, "fair_value": 84.384551, "relative_strength": 7.15204, "rate_of_change": 0.479460217139007, "market_dynamics": 0.37309, "expectation": {"probability": 55.3136, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee073439-3597-4e99-b331-4f0e7a05a52c/", "share_image": "https://sharemaestro.com/terminal/ee073439-3597-4e99-b331-4f0e7a05a52c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}