{"ticker": {"uuid": "ee0751ec-99e5-4bee-a5d5-91710bd96ba8", "symbol": "5288", "name": "Eurocharm Holdings Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5288 rose 25.08%, moving from 150.70 to 188.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.57 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Next-week expectancy is negative at 44.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "188.50"}, {"label": "12-Week Change", "value": "25.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.57"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 193.0, "high": 200.0, "low": 185.0, "close": 188.5, "volume": 925079}, "trend_line": 157.348721, "activity_lines": {"activity_5": 186.394421, "activity_10": 183.700133, "activity_20": 174.617131, "activity_30": 166.6018}, "trend_signal": 1, "fair_value": 155.903295, "relative_strength": -3.572687, "rate_of_change": 1.0155746096666476, "market_dynamics": 0.99441, "expectation": {"probability": 44.8134, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 149.610736, "high": 155.49432, "low": 149.610736, "close": 152.163467, "volume": 368172}, "trend_line": 152.637607, "activity_lines": {"activity_5": 150.993968, "activity_10": 153.284086, "activity_20": 155.32717, "activity_30": 154.444321}, "trend_signal": 0, "fair_value": 123.115167, "relative_strength": -4.897697, "rate_of_change": 0.23987283784363445, "market_dynamics": -0.819762, "expectation": {"probability": 56.8643, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 151.726226, "high": 153.037992, "low": 144.292953, "close": 151.288986, "volume": 281008}, "trend_line": 153.029753, "activity_lines": {"activity_5": 150.934931, "activity_10": 152.480711, "activity_20": 154.986551, "activity_30": 154.357313}, "trend_signal": 0, "fair_value": 123.624756, "relative_strength": -4.32402, "rate_of_change": 0.2569130948181052, "market_dynamics": -0.958059, "expectation": {"probability": 60.6589, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 150.851719, "high": 152.600731, "low": 146.916452, "close": 149.977219, "volume": 113008}, "trend_line": 153.322138, "activity_lines": {"activity_5": 150.718993, "activity_10": 151.713958, "activity_20": 154.521016, "activity_30": 154.160375}, "trend_signal": 0, "fair_value": 124.109502, "relative_strength": -5.824368, "rate_of_change": 0.19106415208027938, "market_dynamics": -1.193891, "expectation": {"probability": 58.5014, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 149.539967, "high": 151.726233, "low": 148.665465, "close": 151.288986, "volume": 77001}, "trend_line": 153.336055, "activity_lines": {"activity_5": 150.943895, "activity_10": 151.347148, "activity_20": 154.184669, "activity_30": 154.029204}, "trend_signal": 0, "fair_value": 124.586219, "relative_strength": -5.990792, "rate_of_change": 0.009076967084813405, "market_dynamics": -1.161262, "expectation": {"probability": 54.2003, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 150.414479, "high": 152.163485, "low": 149.977228, "close": 150.85173, "volume": 99000}, "trend_line": 153.293371, "activity_lines": {"activity_5": 150.939179, "activity_10": 151.061348, "activity_20": 153.806692, "activity_30": 153.868925}, "trend_signal": 0, "fair_value": 125.004821, "relative_strength": -5.801619, "rate_of_change": -0.027836897199409467, "market_dynamics": -1.228793, "expectation": {"probability": 57.3665, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 150.414481, "high": 156.098728, "low": 146.91647, "close": 153.47522, "volume": 325000}, "trend_line": 153.506238, "activity_lines": {"activity_5": 151.726227, "activity_10": 151.36752, "activity_20": 153.640643, "activity_30": 153.880657}, "trend_signal": 0, "fair_value": 125.389226, "relative_strength": -6.029231, "rate_of_change": 0.1388624952347017, "market_dynamics": -1.140563, "expectation": {"probability": 53.7302, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 153.037979, "high": 154.786985, "low": 149.539967, "close": 149.977219, "volume": 128010}, "trend_line": 153.574488, "activity_lines": {"activity_5": 151.259824, "activity_10": 151.104967, "activity_20": 153.123048, "activity_30": 153.652979}, "trend_signal": 0, "fair_value": 125.776714, "relative_strength": -4.822628, "rate_of_change": 0.04446073390190576, "market_dynamics": -1.095644, "expectation": {"probability": 57.3609, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 151.726238, "high": 152.60074, "low": 149.102727, "close": 149.539978, "volume": 144002}, "trend_line": 153.376011, "activity_lines": {"activity_5": 150.735125, "activity_10": 150.863226, "activity_20": 152.558063, "activity_30": 153.392688}, "trend_signal": 0, "fair_value": 126.207313, "relative_strength": -4.985689, "rate_of_change": -0.12923826254266718, "market_dynamics": -1.097729, "expectation": {"probability": 56.7496, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 151.288982, "high": 153.475221, "low": 149.977206, "close": 152.163467, "volume": 80002}, "trend_line": 153.447094, "activity_lines": {"activity_5": 151.114072, "activity_10": 151.10741, "activity_20": 152.271288, "activity_30": 153.314459}, "trend_signal": 0, "fair_value": 126.654728, "relative_strength": -3.972052, "rate_of_change": 0.04634557877501935, "market_dynamics": -0.952691, "expectation": {"probability": 52.3455, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 152.163489, "high": 153.037992, "low": 150.414483, "close": 152.163467, "volume": 122000}, "trend_line": 153.67227, "activity_lines": {"activity_5": 151.43472, "activity_10": 151.312823, "activity_20": 152.0424, "activity_30": 153.231644}, "trend_signal": 0, "fair_value": 127.145505, "relative_strength": -5.036828, "rate_of_change": 0.146745040345961, "market_dynamics": -0.860287, "expectation": {"probability": 54.1913, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 151.726238, "high": 152.163489, "low": 149.977228, "close": 150.85173, "volume": 78000}, "trend_line": 153.629585, "activity_lines": {"activity_5": 151.230673, "activity_10": 151.233324, "activity_20": 151.734464, "activity_30": 153.049674}, "trend_signal": 0, "fair_value": 127.620222, "relative_strength": -3.491145, "rate_of_change": -0.027776644413468908, "market_dynamics": -0.714243, "expectation": {"probability": 55.1895, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 150.85173, "high": 152.600736, "low": 149.977228, "close": 151.288986, "volume": 114003}, "trend_line": 153.629493, "activity_lines": {"activity_5": 151.347278, "activity_10": 151.257176, "activity_20": 151.530304, "activity_30": 152.898668}, "trend_signal": 0, "fair_value": 128.079886, "relative_strength": -1.080063, "rate_of_change": -5.988429897476844e-05, "market_dynamics": -0.420954, "expectation": {"probability": 51.6289, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 151.726212, "high": 159.159493, "low": 150.85173, "close": 156.973236, "volume": 210077}, "trend_line": 153.832885, "activity_lines": {"activity_5": 153.271181, "activity_10": 152.314528, "activity_20": 151.939557, "activity_30": 153.114393}, "trend_signal": 0, "fair_value": 128.587721, "relative_strength": 0.562813, "rate_of_change": 0.13239124599598073, "market_dynamics": -0.061778, "expectation": {"probability": 50.1703, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 154.786986, "high": 158.284996, "low": 153.037968, "close": 153.47522, "volume": 137000}, "trend_line": 153.905668, "activity_lines": {"activity_5": 153.533529, "activity_10": 152.608676, "activity_20": 152.024633, "activity_30": 153.091318}, "trend_signal": 0, "fair_value": 129.075174, "relative_strength": -2.454699, "rate_of_change": 0.04731303063060082, "market_dynamics": 0.14377, "expectation": {"probability": 49.6058, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 153.475229, "high": 156.973238, "low": 151.288972, "close": 155.661484, "volume": 149000}, "trend_line": 154.331495, "activity_lines": {"activity_5": 154.437181, "activity_10": 153.260578, "activity_20": 152.349552, "activity_30": 153.204596}, "trend_signal": 0, "fair_value": 129.591945, "relative_strength": -3.905536, "rate_of_change": 0.2766805183549174, "market_dynamics": 0.419189, "expectation": {"probability": 48.0266, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 155.224232, "high": 157.410485, "low": 153.475223, "close": 154.349731, "volume": 116001}, "trend_line": 154.489462, "activity_lines": {"activity_5": 154.670381, "activity_10": 153.586529, "activity_20": 152.556752, "activity_30": 153.205773}, "trend_signal": 0, "fair_value": 130.061027, "relative_strength": -5.019442, "rate_of_change": 0.10235564684966832, "market_dynamics": 0.537906, "expectation": {"probability": 50.0976, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 153.91248, "high": 156.535986, "low": 153.037968, "close": 154.349731, "volume": 131064}, "trend_line": 154.675445, "activity_lines": {"activity_5": 154.67038, "activity_10": 153.89658, "activity_20": 152.777407, "activity_30": 153.196758}, "trend_signal": 0, "fair_value": 130.522457, "relative_strength": -5.70577, "rate_of_change": 0.12038555743044345, "market_dynamics": 0.450321, "expectation": {"probability": 50.3945, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 155.22423, "high": 155.661481, "low": 153.475224, "close": 153.912476, "volume": 178100}, "trend_line": 154.622718, "activity_lines": {"activity_5": 154.320579, "activity_10": 154.047629, "activity_20": 152.961868, "activity_30": 153.147534}, "trend_signal": 0, "fair_value": 130.953027, "relative_strength": -5.523443, "rate_of_change": -0.03408879799893539, "market_dynamics": 0.47524, "expectation": {"probability": 48.4887, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 154.349722, "high": 156.535995, "low": 153.47522, "close": 156.535995, "volume": 202002}, "trend_line": 154.363262, "activity_lines": {"activity_5": 155.049335, "activity_10": 154.596182, "activity_20": 153.377706, "activity_30": 153.270971}, "trend_signal": 0, "fair_value": 131.392761, "relative_strength": -5.277473, "rate_of_change": -0.16779940448336975, "market_dynamics": 0.54472, "expectation": {"probability": 45.8693, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 155.661484, "high": 155.66149, "low": 154.34973, "close": 154.786987, "volume": 121176}, "trend_line": 154.129558, "activity_lines": {"activity_5": 154.991036, "activity_10": 154.747234, "activity_20": 153.595995, "activity_30": 153.298309}, "trend_signal": 0, "fair_value": 131.821285, "relative_strength": -5.830012, "rate_of_change": -0.15139871817426923, "market_dynamics": 0.525776, "expectation": {"probability": 46.8343, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 154.78699, "high": 163.094754, "low": 154.78699, "close": 159.159485, "volume": 338277}, "trend_line": 153.971561, "activity_lines": {"activity_5": 156.448536, "activity_10": 155.645584, "activity_20": 154.206063, "activity_30": 153.62282}, "trend_signal": 0, "fair_value": 132.293141, "relative_strength": -4.91359, "rate_of_change": -0.10250921500728277, "market_dynamics": 0.777764, "expectation": {"probability": 46.4812, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 159.159482, "high": 159.159482, "low": 156.535974, "close": 157.410477, "volume": 133000}, "trend_line": 153.671213, "activity_lines": {"activity_5": 157.002383, "activity_10": 156.074883, "activity_20": 154.616245, "activity_30": 153.844686}, "trend_signal": 1, "fair_value": 132.748684, "relative_strength": -3.596751, "rate_of_change": -0.1950671916614613, "market_dynamics": 0.905753, "expectation": {"probability": 47.4876, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 157.410485, "high": 157.410485, "low": 150.414479, "close": 150.85173, "volume": 433050}, "trend_line": 153.404392, "activity_lines": {"activity_5": 155.165932, "activity_10": 155.200382, "activity_20": 154.372634, "activity_30": 153.662783}, "trend_signal": 1, "fair_value": 133.169836, "relative_strength": -7.348866, "rate_of_change": -0.17363108860212687, "market_dynamics": 0.672782, "expectation": {"probability": 45.8543, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 151.288986, "high": 152.163489, "low": 149.539967, "close": 149.977219, "volume": 273000}, "trend_line": 153.066396, "activity_lines": {"activity_5": 153.242027, "activity_10": 154.27818, "activity_20": 154.041573, "activity_30": 153.441675}, "trend_signal": 1, "fair_value": 133.582832, "relative_strength": -8.588969, "rate_of_change": -0.22033006721215906, "market_dynamics": 0.464678, "expectation": {"probability": 44.8355, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 150.414483, "high": 153.037966, "low": 150.414483, "close": 151.288986, "volume": 83000}, "trend_line": 152.870185, "activity_lines": {"activity_5": 152.192629, "activity_10": 153.658081, "activity_20": 153.841688, "activity_30": 153.327004}, "trend_signal": 0, "fair_value": 133.971077, "relative_strength": -9.198589, "rate_of_change": -0.12818685559174284, "market_dynamics": -0.130374, "expectation": {"probability": 49.2829, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 153.912482, "high": 153.912482, "low": 150.414471, "close": 152.600723, "volume": 110000}, "trend_line": 152.717698, "activity_lines": {"activity_5": 151.813677, "activity_10": 153.355979, "activity_20": 153.764648, "activity_30": 153.309619}, "trend_signal": 0, "fair_value": 134.375383, "relative_strength": -8.508622, "rate_of_change": -0.09974933961123904, "market_dynamics": -0.562146, "expectation": {"probability": 49.774, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 153.912471, "high": 154.349722, "low": 153.037968, "close": 153.47522, "volume": 21000}, "trend_line": 152.650396, "activity_lines": {"activity_5": 152.163475, "activity_10": 153.244677, "activity_20": 153.775058, "activity_30": 153.358492}, "trend_signal": 0, "fair_value": 134.780194, "relative_strength": -7.922812, "rate_of_change": -0.044069548507738886, "market_dynamics": -0.763033, "expectation": {"probability": 48.1894, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 154.786977, "high": 158.284992, "low": 153.912474, "close": 155.661484, "volume": 79003}, "trend_line": 152.838079, "activity_lines": {"activity_5": 153.504377, "activity_10": 153.546778, "activity_20": 153.977026, "activity_30": 153.552755}, "trend_signal": 1, "fair_value": 135.140353, "relative_strength": -8.960745, "rate_of_change": 0.12294956640662284, "market_dynamics": -0.713073, "expectation": {"probability": 45.9942, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 157.410498, "high": 157.410498, "low": 152.600723, "close": 153.037979, "volume": 251100}, "trend_line": 152.938312, "activity_lines": {"activity_5": 153.650128, "activity_10": 153.340078, "activity_20": 153.899987, "activity_30": 153.565652}, "trend_signal": 1, "fair_value": 135.478594, "relative_strength": -11.564616, "rate_of_change": 0.06558116972930739, "market_dynamics": -0.574214, "expectation": {"probability": 48.0845, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 153.037973, "high": 161.345755, "low": 153.037973, "close": 160.471252, "volume": 296570}, "trend_line": 153.300329, "activity_lines": {"activity_5": 156.069586, "activity_10": 154.548482, "activity_20": 154.526714, "activity_30": 154.051648}, "trend_signal": 1, "fair_value": 135.877237, "relative_strength": -7.208284, "rate_of_change": 0.2367078564329968, "market_dynamics": -0.156272, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 160.908504, "high": 161.783007, "low": 155.224231, "close": 156.973236, "volume": 327000}, "trend_line": 153.460655, "activity_lines": {"activity_5": 156.710888, "activity_10": 155.017533, "activity_20": 154.780736, "activity_30": 154.28861}, "trend_signal": 1, "fair_value": 136.207544, "relative_strength": -12.810256, "rate_of_change": 0.10458294580698371, "market_dynamics": 0.203699, "expectation": {"probability": 45.2459, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 156.535985, "high": 165.281023, "low": 156.098726, "close": 161.345749, "volume": 303000}, "trend_line": 153.79588, "activity_lines": {"activity_5": 158.518192, "activity_10": 156.321336, "activity_20": 155.422037, "activity_30": 154.797326}, "trend_signal": 1, "fair_value": 136.553128, "relative_strength": -9.682008, "rate_of_change": 0.21844361344607077, "market_dynamics": 0.549226, "expectation": {"probability": 43.5601, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 163.094755, "high": 174.463304, "low": 161.783001, "close": 173.15155, "volume": 814429}, "trend_line": 154.568358, "activity_lines": {"activity_5": 163.736062, "activity_10": 159.700099, "activity_20": 157.139812, "activity_30": 156.046079}, "trend_signal": 1, "fair_value": 136.97694, "relative_strength": -5.489111, "rate_of_change": 0.5022748333700344, "market_dynamics": 1.092015, "expectation": {"probability": 44.4204, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 175.775052, "high": 175.775052, "low": 171.40254, "close": 171.839783, "volume": 350056}, "trend_line": 155.253384, "activity_lines": {"activity_5": 167.350672, "activity_10": 162.434907, "activity_20": 158.655616, "activity_30": 157.160364}, "trend_signal": 1, "fair_value": 137.354083, "relative_strength": -6.297938, "rate_of_change": 0.44318643793836643, "market_dynamics": 1.275664, "expectation": {"probability": 45.4446, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 171.839791, "high": 172.277039, "low": 168.34178, "close": 172.277039, "volume": 213000}, "trend_line": 155.967561, "activity_lines": {"activity_5": 169.857581, "activity_10": 164.851714, "activity_20": 160.125614, "activity_30": 158.258665}, "trend_signal": 1, "fair_value": 137.746782, "relative_strength": -6.04769, "rate_of_change": 0.4600073644771428, "market_dynamics": 1.470047, "expectation": {"probability": 44.5402, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 172.277039, "high": 173.588796, "low": 167.90452, "close": 168.779022, "volume": 266000}, "trend_line": 156.477688, "activity_lines": {"activity_5": 170.411431, "activity_10": 166.250918, "activity_20": 161.183345, "activity_30": 159.08521}, "trend_signal": 1, "fair_value": 138.127261, "relative_strength": -9.463968, "rate_of_change": 0.32707249938980026, "market_dynamics": 1.468304, "expectation": {"probability": 46.4855, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 169.653536, "high": 170.528039, "low": 164.84377, "close": 168.779022, "volume": 288003}, "trend_line": 157.104415, "activity_lines": {"activity_5": 170.178229, "activity_10": 167.355971, "activity_20": 162.172366, "activity_30": 159.878845}, "trend_signal": 1, "fair_value": 138.512841, "relative_strength": -3.750542, "rate_of_change": 0.4005216385865749, "market_dynamics": 1.31186, "expectation": {"probability": 45.2361, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 168.341774, "high": 168.341774, "low": 165.281015, "close": 166.155518, "volume": 154002}, "trend_line": 157.658266, "activity_lines": {"activity_5": 168.574974, "activity_10": 167.705772, "activity_20": 162.842818, "activity_30": 160.462787}, "trend_signal": 1, "fair_value": 138.843344, "relative_strength": -7.775415, "rate_of_change": 0.35253687810110795, "market_dynamics": 1.090062, "expectation": {"probability": 45.3791, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 167.030029, "high": 173.15154, "low": 166.155527, "close": 169.216278, "volume": 121000}, "trend_line": 158.226693, "activity_lines": {"activity_5": 168.458374, "activity_10": 168.421274, "activity_20": 163.746471, "activity_30": 161.208465}, "trend_signal": 1, "fair_value": 139.213872, "relative_strength": -6.8062, "rate_of_change": 0.3605437345099394, "market_dynamics": 0.944903, "expectation": {"probability": 44.4009, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 169.653523, "high": 173.151543, "low": 166.155518, "close": 170.965286, "volume": 339035}, "trend_line": 158.85342, "activity_lines": {"activity_5": 169.099677, "activity_10": 169.160627, "activity_20": 164.756314, "activity_30": 162.03031}, "trend_signal": 1, "fair_value": 139.519092, "relative_strength": -7.209394, "rate_of_change": 0.396094355583851, "market_dynamics": 0.936416, "expectation": {"probability": 44.5792, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 170.528026, "high": 185.394565, "low": 168.77902, "close": 182.771057, "volume": 556002}, "trend_line": 159.917398, "activity_lines": {"activity_5": 173.763688, "activity_10": 171.855683, "activity_20": 166.813476, "activity_30": 163.573383}, "trend_signal": 1, "fair_value": 139.905091, "relative_strength": -3.039379, "rate_of_change": 0.6697860203450399, "market_dynamics": 1.064048, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 184.957324, "high": 184.957324, "low": 177.524047, "close": 182.771057, "volume": 310002}, "trend_line": 160.9668, "activity_lines": {"activity_5": 177.494896, "activity_10": 174.081688, "activity_20": 168.758202, "activity_30": 165.047813}, "trend_signal": 1, "fair_value": 140.372712, "relative_strength": -4.143078, "rate_of_change": 0.6562150292115276, "market_dynamics": 1.255311, "expectation": {"probability": 45.9746, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 184.520086, "high": 197.200374, "low": 182.77108, "close": 195.451355, "volume": 860201}, "trend_line": 162.249404, "activity_lines": {"activity_5": 184.520068, "activity_10": 178.223651, "activity_20": 171.789811, "activity_30": 167.272623}, "trend_signal": 1, "fair_value": 140.924167, "relative_strength": 4.532539, "rate_of_change": 0.7968127589043157, "market_dynamics": 1.551343, "expectation": {"probability": 47.2959, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 195.451369, "high": 195.451369, "low": 179.273056, "close": 184.957336, "volume": 888071}, "trend_line": 163.298808, "activity_lines": {"activity_5": 186.094178, "activity_10": 180.052159, "activity_20": 173.609611, "activity_30": 168.737651}, "trend_signal": 1, "fair_value": 141.403252, "relative_strength": -3.884375, "rate_of_change": 0.6467845022099494, "market_dynamics": 1.691175, "expectation": {"probability": 47.1813, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 184.520072, "high": 184.520072, "low": 175.775039, "close": 178.39856, "volume": 639365}, "trend_line": 164.056711, "activity_lines": {"activity_5": 184.432625, "activity_10": 180.449661, "activity_20": 174.638193, "activity_30": 169.711828}, "trend_signal": 1, "fair_value": 141.842844, "relative_strength": -9.70655, "rate_of_change": 0.46412035046820355, "market_dynamics": 1.515444, "expectation": {"probability": 47.0863, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 178.398558, "high": 181.022061, "low": 177.961302, "close": 179.273056, "volume": 295037}, "trend_line": 164.887488, "activity_lines": {"activity_5": 182.56702, "activity_10": 180.894862, "activity_20": 175.620968, "activity_30": 170.693528}, "trend_signal": 1, "fair_value": 142.247231, "relative_strength": -11.876773, "rate_of_change": 0.5063962302645354, "market_dynamics": 1.277587, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 181.022054, "high": 181.459313, "low": 174.900541, "close": 179.710312, "volume": 180020}, "trend_line": 165.732841, "activity_lines": {"activity_5": 181.080366, "activity_10": 181.228764, "activity_20": 176.518374, "activity_30": 171.649839}, "trend_signal": 1, "fair_value": 142.61361, "relative_strength": -10.520757, "rate_of_change": 0.5126847465830865, "market_dynamics": 0.792818, "expectation": {"probability": 45.6651, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 181.4593, "high": 182.771061, "low": 179.273056, "close": 179.273056, "volume": 126005}, "trend_line": 166.578194, "activity_lines": {"activity_5": 179.65201, "activity_10": 181.284414, "activity_20": 177.249208, "activity_30": 172.523401}, "trend_signal": 1, "fair_value": 142.895564, "relative_strength": -12.373296, "rate_of_change": 0.5100696970493547, "market_dynamics": 0.329526, "expectation": {"probability": 46.7376, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 178.398553, "high": 189.767084, "low": 178.398553, "close": 186.269073, "volume": 217000}, "trend_line": 167.569296, "activity_lines": {"activity_5": 181.634213, "activity_10": 182.373566, "activity_20": 178.533894, "activity_30": 173.793781}, "trend_signal": 1, "fair_value": 143.214712, "relative_strength": -10.084861, "rate_of_change": 0.5949770352294803, "market_dynamics": 0.128459, "expectation": {"probability": 44.9634, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 186.269086, "high": 188.455348, "low": 182.771062, "close": 183.208313, "volume": 199000}, "trend_line": 168.516674, "activity_lines": {"activity_5": 182.508714, "activity_10": 182.596166, "activity_20": 179.368835, "activity_30": 174.802749}, "trend_signal": 1, "fair_value": 143.504037, "relative_strength": -7.346674, "rate_of_change": 0.5653649102876139, "market_dynamics": -0.024172, "expectation": {"probability": 48.0474, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 183.208308, "high": 187.143598, "low": 178.835795, "close": 182.771057, "volume": 233020}, "trend_line": 169.303726, "activity_lines": {"activity_5": 182.916812, "activity_10": 182.516664, "activity_20": 180.053861, "activity_30": 175.722387}, "trend_signal": 1, "fair_value": 143.839022, "relative_strength": -4.345652, "rate_of_change": 0.4670469582137711, "market_dynamics": -0.065187, "expectation": {"probability": 48.0474, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 185.394588, "high": 188.892593, "low": 181.896559, "close": 182.771057, "volume": 122087}, "trend_line": 170.149079, "activity_lines": {"activity_5": 183.09171, "activity_10": 182.437162, "activity_20": 180.616041, "activity_30": 176.591247}, "trend_signal": 1, "fair_value": 144.209717, "relative_strength": -2.123877, "rate_of_change": 0.4993115154476805, "market_dynamics": -0.082417, "expectation": {"probability": 45.8116, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 177.086806, "high": 190.641587, "low": 168.77903, "close": 186.269073, "volume": 407320}, "trend_line": 171.329657, "activity_lines": {"activity_5": 184.228564, "activity_10": 182.993663, "activity_20": 181.409339, "activity_30": 177.631247}, "trend_signal": 1, "fair_value": 144.615589, "relative_strength": 0.644782, "rate_of_change": 0.6938491862186319, "market_dynamics": -0.125364, "expectation": {"probability": 46.283, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 188.018079, "high": 193.256713, "low": 183.729975, "close": 184.637283, "volume": 384173}, "trend_line": 172.484992, "activity_lines": {"activity_5": 184.355087, "activity_10": 183.420426, "activity_20": 181.984765, "activity_30": 178.489803}, "trend_signal": 1, "fair_value": 144.990594, "relative_strength": -3.957841, "rate_of_change": 0.6743345082398712, "market_dynamics": -0.16186, "expectation": {"probability": 47.7226, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 185.544582, "high": 186.451891, "low": 182.369003, "close": 184.637283, "volume": 179036}, "trend_line": 173.596602, "activity_lines": {"activity_5": 184.590396, "activity_10": 183.853007, "activity_20": 182.49925, "activity_30": 179.273822}, "trend_signal": 1, "fair_value": 145.408962, "relative_strength": -2.962374, "rate_of_change": 0.6444676647577458, "market_dynamics": -0.290194, "expectation": {"probability": 45.9524, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 183.72997, "high": 185.090933, "low": 182.369008, "close": 182.822662, "volume": 174000}, "trend_line": 174.604, "activity_lines": {"activity_5": 184.125566, "activity_10": 183.842227, "activity_20": 182.782055, "activity_30": 179.869052}, "trend_signal": 1, "fair_value": 145.831072, "relative_strength": -4.202264, "rate_of_change": 0.5803097459246486, "market_dynamics": -0.41928, "expectation": {"probability": 47.55, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 183.276317, "high": 184.183615, "low": 179.647073, "close": 181.915344, "volume": 196000}, "trend_line": 175.552004, "activity_lines": {"activity_5": 183.354857, "activity_10": 183.601941, "activity_20": 182.911575, "activity_30": 180.340751}, "trend_signal": 1, "fair_value": 146.221149, "relative_strength": -0.837197, "rate_of_change": 0.5429451788046077, "market_dynamics": -0.665304, "expectation": {"probability": 46.7447, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 178.286127, "high": 180.100744, "low": 172.388611, "close": 172.388611, "volume": 356005}, "trend_line": 176.109575, "activity_lines": {"activity_5": 179.465618, "activity_10": 181.58943, "activity_20": 182.071233, "activity_30": 180.136661}, "trend_signal": 1, "fair_value": 146.563265, "relative_strength": -7.192102, "rate_of_change": 0.31761015955135197, "market_dynamics": -0.880991, "expectation": {"probability": 48.4822, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 173.749578, "high": 177.832465, "low": 172.842269, "close": 175.564194, "volume": 176126}, "trend_line": 176.860449, "activity_lines": {"activity_5": 177.56027, "activity_10": 180.27947, "activity_20": 181.503646, "activity_30": 180.101475}, "trend_signal": 1, "fair_value": 146.92836, "relative_strength": -6.924856, "rate_of_change": 0.42636750443579335, "market_dynamics": -1.028625, "expectation": {"probability": 46.5355, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 176.925151, "high": 178.739768, "low": 170.573994, "close": 172.388611, "volume": 445000}, "trend_line": 177.257694, "activity_lines": {"activity_5": 175.201268, "activity_10": 178.586765, "activity_20": 180.603395, "activity_30": 179.81297}, "trend_signal": 0, "fair_value": 147.307181, "relative_strength": -10.94474, "rate_of_change": 0.22460929068431695, "market_dynamics": -1.065178, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 171.934971, "high": 210.041931, "low": 170.574008, "close": 210.041931, "volume": 1440006}, "trend_line": 179.026651, "activity_lines": {"activity_5": 186.20995, "activity_10": 183.93684, "activity_20": 183.282396, "activity_30": 181.928082}, "trend_signal": 1, "fair_value": 147.950966, "relative_strength": 10.984942, "rate_of_change": 0.9979578093800546, "market_dynamics": -0.530302, "expectation": {"probability": 46.1591, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 211.402872, "high": 218.66134, "low": 192.803064, "close": 195.071335, "volume": 1737427}, "trend_line": 180.150837, "activity_lines": {"activity_5": 190.413815, "activity_10": 186.069154, "activity_20": 184.405765, "activity_30": 182.963223}, "trend_signal": 1, "fair_value": 148.511895, "relative_strength": 0.50397, "rate_of_change": 0.6279433781063183, "market_dynamics": -0.062257, "expectation": {"probability": 48.8332, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 193.710366, "high": 215.032118, "low": 192.349404, "close": 206.866333, "volume": 785270}, "trend_line": 181.274663, "activity_lines": {"activity_5": 197.672281, "activity_10": 190.122373, "activity_20": 186.593895, "activity_30": 184.686803}, "trend_signal": 1, "fair_value": 149.13008, "relative_strength": 4.010298, "rate_of_change": 0.6238250228057548, "market_dynamics": 0.527259, "expectation": {"probability": 44.6435, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 209.588259, "high": 209.588259, "low": 197.339595, "close": 201.876144, "volume": 385063}, "trend_line": 182.275875, "activity_lines": {"activity_5": 200.968835, "activity_10": 192.893788, "activity_20": 188.252411, "activity_30": 186.015931}, "trend_signal": 1, "fair_value": 149.679572, "relative_strength": 2.274422, "rate_of_change": 0.5523176727682068, "market_dynamics": 0.95555, "expectation": {"probability": 46.5163, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 200.061525, "high": 200.061525, "low": 181.915358, "close": 184.637283, "volume": 623000}, "trend_line": 182.687883, "activity_lines": {"activity_5": 196.764973, "activity_10": 192.217432, "activity_20": 188.188565, "activity_30": 186.16828}, "trend_signal": 1, "fair_value": 150.071366, "relative_strength": -3.818089, "rate_of_change": 0.22603539826649352, "market_dynamics": 0.680771, "expectation": {"probability": 45.6956, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 186.451903, "high": 186.451903, "low": 176.017852, "close": 178.739777, "volume": 690027}, "trend_line": 183.019909, "activity_lines": {"activity_5": 189.778697, "activity_10": 190.468801, "activity_20": 187.533344, "activity_30": 185.913563}, "trend_signal": 1, "fair_value": 150.401759, "relative_strength": -9.616841, "rate_of_change": 0.18174494911630962, "market_dynamics": 0.415265, "expectation": {"probability": 45.5429, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 179.647085, "high": 185.54459, "low": 171.481307, "close": 172.84227, "volume": 436361}, "trend_line": 183.15535, "activity_lines": {"activity_5": 182.913395, "activity_10": 187.722131, "activity_20": 186.318994, "activity_30": 185.256941}, "trend_signal": 0, "fair_value": 150.689105, "relative_strength": -9.18118, "rate_of_change": 0.0740034244033997, "market_dynamics": -0.047867, "expectation": {"probability": 50.7165, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 174.203237, "high": 179.193437, "low": 172.842274, "close": 177.832474, "volume": 110292}, "trend_line": 183.544582, "activity_lines": {"activity_5": 179.193433, "activity_10": 186.047735, "activity_20": 185.612608, "activity_30": 184.91353}, "trend_signal": 0, "fair_value": 151.050387, "relative_strength": -6.969259, "rate_of_change": 0.21251467674845026, "market_dynamics": -0.433829, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 176.925155, "high": 179.193432, "low": 173.749581, "close": 177.832474, "volume": 181009}, "trend_line": 183.831789, "activity_lines": {"activity_5": 177.409061, "activity_10": 184.274361, "activity_20": 184.913081, "activity_30": 184.545007}, "trend_signal": 0, "fair_value": 151.398561, "relative_strength": -4.096463, "rate_of_change": 0.15647805937414982, "market_dynamics": -0.654333, "expectation": {"probability": 48.0934, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 176.471514, "high": 176.471514, "low": 171.027654, "close": 174.656891, "volume": 539068}, "trend_line": 183.954842, "activity_lines": {"activity_5": 176.169073, "activity_10": 181.882366, "activity_20": 183.951292, "activity_30": 183.953078}, "trend_signal": 0, "fair_value": 151.757839, "relative_strength": -9.311952, "rate_of_change": 0.06693782433898153, "market_dynamics": -0.772779, "expectation": {"probability": 50.3947, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 179.647079, "high": 184.637275, "low": 176.017853, "close": 176.925156, "volume": 215000}, "trend_line": 183.759979, "activity_lines": {"activity_5": 176.350532, "activity_10": 179.861541, "activity_20": 183.246249, "activity_30": 183.49955}, "trend_signal": 0, "fair_value": 152.15001, "relative_strength": -7.192889, "rate_of_change": -0.10592980205436854, "market_dynamics": -0.791468, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 175.564202, "high": 177.832474, "low": 172.842275, "close": 173.295929, "volume": 178000}, "trend_line": 183.444141, "activity_lines": {"activity_5": 175.443224, "activity_10": 177.78298, "activity_20": 182.223403, "activity_30": 182.82445}, "trend_signal": 0, "fair_value": 152.458616, "relative_strength": -6.798536, "rate_of_change": -0.1718752917358492, "market_dynamics": -0.819408, "expectation": {"probability": 50.2407, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 175.110548, "high": 180.100739, "low": 175.110548, "close": 178.286118, "volume": 127000}, "trend_line": 182.871967, "activity_lines": {"activity_5": 176.169069, "activity_10": 177.007643, "activity_20": 181.720933, "activity_30": 182.491674}, "trend_signal": 0, "fair_value": 152.835916, "relative_strength": -7.00456, "rate_of_change": -0.3119063911667747, "market_dynamics": -0.821125, "expectation": {"probability": 46.6593, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 180.100738, "high": 192.803057, "low": 179.647083, "close": 179.647095, "volume": 565221}, "trend_line": 182.694959, "activity_lines": {"activity_5": 177.318329, "activity_10": 176.999396, "activity_20": 181.386094, "activity_30": 182.283618}, "trend_signal": 0, "fair_value": 153.221939, "relative_strength": -4.537151, "rate_of_change": -0.09679340300419075, "market_dynamics": -0.76892, "expectation": {"probability": 47.9626, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 182.36901, "high": 190.534787, "low": 179.193431, "close": 182.369003, "volume": 458405}, "trend_line": 182.827307, "activity_lines": {"activity_5": 179.253918, "activity_10": 177.890207, "activity_20": 181.334247, "activity_30": 182.262589}, "trend_signal": 0, "fair_value": 153.596571, "relative_strength": -3.371058, "rate_of_change": 0.07244206447972056, "market_dynamics": -0.780037, "expectation": {"probability": 47.8189, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 182.369012, "high": 184.183638, "low": 175.110543, "close": 180.100739, "volume": 383005}, "trend_line": 182.854896, "activity_lines": {"activity_5": 179.919277, "activity_10": 178.409847, "activity_20": 181.077177, "activity_30": 182.086681}, "trend_signal": 0, "fair_value": 153.95142, "relative_strength": -4.978112, "rate_of_change": 0.015090196564567941, "market_dynamics": -0.744063, "expectation": {"probability": 52.0302, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 179.647085, "high": 185.544593, "low": 178.739777, "close": 183.276321, "volume": 266000}, "trend_line": 182.973763, "activity_lines": {"activity_5": 181.431459, "activity_10": 179.48212, "activity_20": 181.135504, "activity_30": 182.11387}, "trend_signal": 0, "fair_value": 154.35022, "relative_strength": -4.715605, "rate_of_change": 0.0650061893885491, "market_dynamics": -0.728789, "expectation": {"probability": 46.4315, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 183.276313, "high": 184.637274, "low": 180.100733, "close": 182.369003, "volume": 422002}, "trend_line": 183.076961, "activity_lines": {"activity_5": 181.975841, "activity_10": 180.199717, "activity_20": 181.100939, "activity_30": 182.074853}, "trend_signal": 0, "fair_value": 154.745827, "relative_strength": -4.844279, "rate_of_change": 0.05640043594666648, "market_dynamics": -0.700259, "expectation": {"probability": 52.7429, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 182.368998, "high": 182.822675, "low": 175.564194, "close": 175.564194, "volume": 484509}, "trend_line": 182.720132, "activity_lines": {"activity_5": 179.979762, "activity_10": 179.597594, "activity_20": 180.370771, "activity_30": 181.590158}, "trend_signal": 0, "fair_value": 155.092569, "relative_strength": -6.909376, "rate_of_change": -0.1949065562651571, "market_dynamics": -0.572747, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 175.110539, "high": 178.739773, "low": 169.213032, "close": 170.57399, "volume": 1511179}, "trend_line": 182.298988, "activity_lines": {"activity_5": 176.592474, "activity_10": 178.129402, "activity_20": 179.165346, "activity_30": 180.806536}, "trend_signal": 0, "fair_value": 155.375861, "relative_strength": -11.510956, "rate_of_change": -0.2304858229852845, "market_dynamics": -0.472874, "expectation": {"probability": 50.255, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 170.573995, "high": 171.481304, "low": 167.398421, "close": 168.759384, "volume": 599130}, "trend_line": 181.831932, "activity_lines": {"activity_5": 173.386653, "activity_10": 176.405516, "activity_20": 177.795743, "activity_30": 179.933013}, "trend_signal": 0, "fair_value": 155.642278, "relative_strength": -9.714024, "rate_of_change": -0.256203287316117, "market_dynamics": -0.445754, "expectation": {"probability": 49.3875, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 166.944757, "high": 176.925153, "low": 166.037448, "close": 172.388611, "volume": 995525}, "trend_line": 181.485851, "activity_lines": {"activity_5": 172.146663, "activity_10": 175.489959, "activity_20": 176.968363, "activity_30": 179.323767}, "trend_signal": 0, "fair_value": 155.945068, "relative_strength": -5.635635, "rate_of_change": -0.19033015609161436, "market_dynamics": -0.434875, "expectation": {"probability": 45.7565, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 172.388612, "high": 173.749574, "low": 165.13014, "close": 166.944763, "volume": 1012206}, "trend_line": 180.841707, "activity_lines": {"activity_5": 169.817906, "activity_10": 173.601107, "activity_20": 175.730535, "activity_30": 178.385632}, "trend_signal": 0, "fair_value": 156.215583, "relative_strength": -6.011581, "rate_of_change": -0.3549279442175263, "market_dynamics": -0.532943, "expectation": {"probability": 49.408, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 167.852072, "high": 170.120341, "low": 166.491109, "close": 167.398422, "volume": 625323}, "trend_line": 180.267078, "activity_lines": {"activity_5": 168.66865, "activity_10": 172.000946, "activity_20": 174.726015, "activity_30": 177.518324}, "trend_signal": 0, "fair_value": 156.512602, "relative_strength": -6.632487, "rate_of_change": -0.3177524750969176, "market_dynamics": -0.65501, "expectation": {"probability": 45.7523, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 167.398427, "high": 168.75939, "low": 153.335138, "close": 155.603409, "volume": 1705599}, "trend_line": 179.299282, "activity_lines": {"activity_5": 164.132109, "activity_10": 168.47894, "activity_20": 172.76234, "activity_30": 175.927119}, "trend_signal": 0, "fair_value": 156.723525, "relative_strength": -10.486465, "rate_of_change": -0.5368678578126134, "market_dynamics": -0.748574, "expectation": {"probability": 51.4516, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 153.335148, "high": 159.6863, "low": 151.974185, "close": 157.871674, "volume": 477390}, "trend_line": 178.467583, "activity_lines": {"activity_5": 161.349694, "activity_10": 165.855993, "activity_20": 171.152947, "activity_30": 174.544693}, "trend_signal": 0, "fair_value": 156.933258, "relative_strength": -7.649631, "rate_of_change": -0.4638607532181945, "market_dynamics": -0.951324, "expectation": {"probability": 46.0691, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 142.447433, "high": 142.447433, "low": 115.681831, "close": 131.106079, "volume": 1502510}, "trend_line": 176.773941, "activity_lines": {"activity_5": 150.371262, "activity_10": 158.770738, "activity_20": 167.093822, "activity_30": 171.489112}, "trend_signal": 0, "fair_value": 156.976659, "relative_strength": -16.004083, "rate_of_change": -0.9489913918988766, "market_dynamics": -1.012643, "expectation": {"probability": 51.7401, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 131.106075, "high": 139.72551, "low": 127.476841, "close": 131.559738, "volume": 1049354}, "trend_line": 175.412978, "activity_lines": {"activity_5": 142.296218, "activity_10": 152.716518, "activity_20": 163.276646, "activity_30": 168.572067}, "trend_signal": 0, "fair_value": 157.028213, "relative_strength": -14.854427, "rate_of_change": -0.7698889283686888, "market_dynamics": -1.089105, "expectation": {"probability": 46.0656, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 130.652418, "high": 136.549918, "low": 123.393951, "close": 134.281647, "volume": 685124}, "trend_line": 174.036893, "activity_lines": {"activity_5": 137.487479, "activity_10": 148.080994, "activity_20": 159.939045, "activity_30": 165.918432}, "trend_signal": 0, "fair_value": 157.086727, "relative_strength": -14.793918, "rate_of_change": -0.7844830044445271, "market_dynamics": -1.175764, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 135.188974, "high": 141.540127, "low": 134.73532, "close": 139.72551, "volume": 419032}, "trend_line": 172.948123, "activity_lines": {"activity_5": 136.701146, "activity_10": 145.185855, "activity_20": 157.327293, "activity_30": 163.704795}, "trend_signal": 0, "fair_value": 157.177516, "relative_strength": -14.924771, "rate_of_change": -0.6255972404655503, "market_dynamics": -1.223453, "expectation": {"probability": 48.473, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 139.271851, "high": 139.271851, "low": 126.569536, "close": 132.9207, "volume": 1049020}, "trend_line": 170.377416, "activity_lines": {"activity_5": 134.705069, "activity_10": 141.61436, "activity_20": 154.233804, "activity_30": 161.12238}, "trend_signal": 0, "fair_value": 157.235172, "relative_strength": -19.173829, "rate_of_change": -1.486403526911939, "market_dynamics": -1.273517, "expectation": {"probability": 53.7911, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 134.735306, "high": 140.632821, "low": 133.374343, "close": 138.364548, "volume": 669100}, "trend_line": 168.487189, "activity_lines": {"activity_5": 136.187007, "activity_10": 139.684268, "activity_20": 151.868321, "activity_30": 159.057034}, "trend_signal": 0, "fair_value": 157.338211, "relative_strength": -19.060121, "rate_of_change": -1.1094351847665127, "market_dynamics": -1.290539, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 137.457236, "high": 138.364545, "low": 133.374343, "close": 134.735306, "volume": 515528}, "trend_line": 166.082822, "activity_lines": {"activity_5": 135.975299, "activity_10": 137.712933, "activity_20": 149.323536, "activity_30": 156.879493}, "trend_signal": 0, "fair_value": 157.441582, "relative_strength": -20.01949, "rate_of_change": -1.4270325324259565, "market_dynamics": -1.261685, "expectation": {"probability": 54.2538, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 133.827998, "high": 135.188961, "low": 128.837803, "close": 131.559738, "volume": 424000}, "trend_line": 163.738942, "activity_lines": {"activity_5": 134.493365, "activity_10": 135.749848, "activity_20": 146.683701, "activity_30": 154.652197}, "trend_signal": 0, "fair_value": 157.490514, "relative_strength": -20.333634, "rate_of_change": -1.4112717810153685, "market_dynamics": -1.223106, "expectation": {"probability": 52.7374, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 129.745117, "high": 132.013388, "low": 128.384159, "close": 130.198776, "volume": 364163}, "trend_line": 161.924325, "activity_lines": {"activity_5": 132.739236, "activity_10": 134.190929, "activity_20": 144.143238, "activity_30": 152.488316}, "trend_signal": 0, "fair_value": 157.5281, "relative_strength": -21.6714, "rate_of_change": -1.108237892486198, "market_dynamics": -1.209821, "expectation": {"probability": 51.6282, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 131.559734, "high": 131.559734, "low": 122.486649, "close": 122.486649, "volume": 1163550}, "trend_line": 160.04922, "activity_lines": {"activity_5": 129.049515, "activity_10": 131.691706, "activity_20": 141.116716, "activity_30": 149.94395}, "trend_signal": 0, "fair_value": 157.516249, "relative_strength": -27.155812, "rate_of_change": -1.158013164482865, "market_dynamics": -1.138071, "expectation": {"probability": 50.5648, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 121.125684, "high": 122.940306, "low": 117.950109, "close": 118.403763, "volume": 697100}, "trend_line": 158.234603, "activity_lines": {"activity_5": 124.694435, "activity_10": 129.093505, "activity_20": 137.975701, "activity_30": 147.257146}, "trend_signal": 0, "fair_value": 157.394328, "relative_strength": -29.03911, "rate_of_change": -1.1337868438221683, "market_dynamics": -1.107424, "expectation": {"probability": 49.5443, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 117.950106, "high": 126.569535, "low": 115.22818, "close": 124.30127, "volume": 706190}, "trend_line": 156.45023, "activity_lines": {"activity_5": 123.635909, "activity_10": 127.798529, "activity_20": 135.70527, "activity_30": 145.067899}, "trend_signal": 0, "fair_value": 157.302347, "relative_strength": -26.85782, "rate_of_change": -1.1276755944462968, "market_dynamics": -0.993853, "expectation": {"probability": 44.3143, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 124.301266, "high": 134.735318, "low": 121.57934, "close": 131.559738, "volume": 1260093}, "trend_line": 154.907805, "activity_lines": {"activity_5": 125.692476, "activity_10": 127.955247, "activity_20": 134.402634, "activity_30": 143.46206}, "trend_signal": 0, "fair_value": 157.238542, "relative_strength": -22.083125, "rate_of_change": -0.9858886113494423, "market_dynamics": -0.594126, "expectation": {"probability": 45.2945, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 129.745111, "high": 129.745117, "low": 124.754915, "close": 127.023186, "volume": 861537}, "trend_line": 153.320015, "activity_lines": {"activity_5": 126.236858, "activity_10": 127.336626, "activity_20": 132.877492, "activity_30": 141.663053}, "trend_signal": 0, "fair_value": 157.221689, "relative_strength": -25.052764, "rate_of_change": -1.024990316014086, "market_dynamics": -0.32708, "expectation": {"probability": 50.3695, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 126.115888, "high": 128.837813, "low": 125.208572, "close": 126.569542, "volume": 415929}, "trend_line": 151.641495, "activity_lines": {"activity_5": 126.841731, "activity_10": 126.866476, "activity_20": 131.516529, "activity_30": 139.937216}, "trend_signal": 0, "fair_value": 157.207171, "relative_strength": -26.8909, "rate_of_change": -1.094782047862453, "market_dynamics": -0.031806, "expectation": {"probability": 49.5758, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 127.023191, "high": 129.291462, "low": 122.486648, "close": 126.569542, "volume": 820374}, "trend_line": 150.083949, "activity_lines": {"activity_5": 127.174412, "activity_10": 126.511802, "activity_20": 130.356471, "activity_30": 138.31967}, "trend_signal": 0, "fair_value": 157.211005, "relative_strength": -26.335919, "rate_of_change": -1.0271238752954805, "market_dynamics": 0.268035, "expectation": {"probability": 45.8228, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 126.56954, "high": 127.476849, "low": 119.764723, "close": 122.486649, "volume": 954630}, "trend_line": 148.223966, "activity_lines": {"activity_5": 125.601743, "activity_10": 125.629238, "activity_20": 129.025752, "activity_30": 136.539199}, "trend_signal": 0, "fair_value": 157.201776, "relative_strength": -28.356288, "rate_of_change": -1.2392950827806375, "market_dynamics": 0.234415, "expectation": {"probability": 49.2829, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 122.940296, "high": 128.837803, "low": 121.579334, "close": 125.10247, "volume": 1514927}, "trend_line": 146.405812, "activity_lines": {"activity_5": 125.021989, "activity_10": 125.44498, "activity_20": 128.155864, "activity_30": 135.04749}, "trend_signal": 0, "fair_value": 157.198827, "relative_strength": -27.999338, "rate_of_change": -1.2266261988968727, "market_dynamics": 0.348696, "expectation": {"probability": 43.6906, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 124.136422, "high": 124.619447, "low": 119.306216, "close": 122.204338, "volume": 803104}, "trend_line": 144.400323, "activity_lines": {"activity_5": 123.906676, "activity_10": 124.851195, "activity_20": 127.211373, "activity_30": 133.486104}, "trend_signal": 0, "fair_value": 157.198275, "relative_strength": -29.891447, "rate_of_change": -1.3698151546060284, "market_dynamics": 0.378799, "expectation": {"probability": 48.9199, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 122.204342, "high": 124.136427, "low": 119.789237, "close": 121.721321, "volume": 477050}, "trend_line": 142.454343, "activity_lines": {"activity_5": 122.951614, "activity_10": 124.314941, "activity_20": 126.379923, "activity_30": 132.022943}, "trend_signal": 0, "fair_value": 157.150057, "relative_strength": -27.88577, "rate_of_change": -1.3476285645150474, "market_dynamics": 0.218572, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 121.721317, "high": 123.653401, "low": 120.755275, "close": 122.687363, "volume": 623100}, "trend_line": 140.434711, "activity_lines": {"activity_5": 122.64178, "activity_10": 123.968247, "activity_20": 125.812622, "activity_30": 130.747654}, "trend_signal": 0, "fair_value": 157.087057, "relative_strength": -28.082347, "rate_of_change": -1.4177398578855553, "market_dynamics": 0.16556, "expectation": {"probability": 43.0315, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 122.204339, "high": 127.034551, "low": 119.789234, "close": 124.136429, "volume": 804288}, "trend_line": 138.493625, "activity_lines": {"activity_5": 123.07378, "activity_10": 123.807136, "activity_20": 125.423416, "activity_30": 129.696152}, "trend_signal": 0, "fair_value": 157.022859, "relative_strength": -27.386429, "rate_of_change": -1.3821981660929856, "market_dynamics": 0.134443, "expectation": {"probability": 43.9672, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 124.136422, "high": 124.136427, "low": 107.230685, "close": 109.64579, "volume": 1539874}, "trend_line": 136.296345, "activity_lines": {"activity_5": 118.565582, "activity_10": 121.01436, "activity_20": 123.689498, "activity_30": 127.835001}, "trend_signal": 0, "fair_value": 156.834022, "relative_strength": -37.611191, "rate_of_change": -1.586556781945744, "market_dynamics": 0.109935, "expectation": {"probability": 48.9929, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 110.128811, "high": 110.611833, "low": 107.713706, "close": 108.679749, "volume": 635158}, "trend_line": 134.233203, "activity_lines": {"activity_5": 114.765816, "activity_10": 118.444375, "activity_20": 121.980891, "activity_30": 126.053285}, "trend_signal": 0, "fair_value": 156.638992, "relative_strength": -37.774459, "rate_of_change": -1.513717774310088, "market_dynamics": 0.054798, "expectation": {"probability": 48.2497, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108.679753, "high": 109.162774, "low": 104.33256, "close": 105.781624, "volume": 846460}, "trend_line": 132.133945, "activity_lines": {"activity_5": 110.901647, "activity_10": 115.680976, "activity_20": 120.144108, "activity_30": 124.2177}, "trend_signal": 0, "fair_value": 156.406528, "relative_strength": -38.785449, "rate_of_change": -1.5638887794400553, "market_dynamics": -0.066668, "expectation": {"probability": 46.2726, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 106.264648, "high": 114.476006, "low": 105.781627, "close": 113.509964, "volume": 841441}, "trend_line": 130.171323, "activity_lines": {"activity_5": 110.676238, "activity_10": 114.700692, "activity_20": 119.172591, "activity_30": 123.016153}, "trend_signal": 0, "fair_value": 156.226297, "relative_strength": -36.613776, "rate_of_change": -1.485327634772435, "market_dynamics": -0.234485, "expectation": {"probability": 42.0962, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.959022, "high": 116.408091, "low": 108.679748, "close": 113.509964, "volume": 560089}, "trend_line": 128.390163, "activity_lines": {"activity_5": 111.062656, "activity_10": 113.957854, "activity_20": 118.319429, "activity_30": 121.941226}, "trend_signal": 0, "fair_value": 156.016434, "relative_strength": -36.915839, "rate_of_change": -1.3683198103471683, "market_dynamics": -0.406615, "expectation": {"probability": 45.4318, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111.094853, "high": 116.89111, "low": 110.128811, "close": 115.442047, "volume": 523050}, "trend_line": 126.658284, "activity_lines": {"activity_5": 112.801532, "activity_10": 113.729517, "activity_20": 117.751349, "activity_30": 121.105864}, "trend_signal": 0, "fair_value": 155.759689, "relative_strength": -35.029923, "rate_of_change": -1.3489187641268174, "market_dynamics": -0.320313, "expectation": {"probability": 42.2074, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 114.959023, "high": 118.340168, "low": 112.543916, "close": 117.857147, "volume": 322123}, "trend_line": 125.400075, "activity_lines": {"activity_5": 114.959024, "activity_10": 114.115933, "activity_20": 117.490029, "activity_30": 120.538048}, "trend_signal": 0, "fair_value": 155.566916, "relative_strength": -33.332776, "rate_of_change": -0.9933886361511053, "market_dynamics": -0.114299, "expectation": {"probability": 43.029, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 119.306216, "high": 121.721322, "low": 117.85715, "close": 119.306213, "volume": 571034}, "trend_line": 124.11456, "activity_lines": {"activity_5": 116.987712, "activity_10": 114.844856, "activity_20": 117.425485, "activity_30": 120.144896}, "trend_signal": 0, "fair_value": 155.440004, "relative_strength": -33.305941, "rate_of_change": -1.025130965830765, "market_dynamics": 0.181158, "expectation": {"probability": 44.3886, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 119.306212, "high": 130.415703, "low": 119.306212, "close": 124.136429, "volume": 1222446}, "trend_line": 123.882238, "activity_lines": {"activity_5": 119.724833, "activity_10": 116.49591, "activity_20": 117.836106, "activity_30": 120.146307}, "trend_signal": 0, "fair_value": 155.357526, "relative_strength": -28.359089, "rate_of_change": -0.1871835181948003, "market_dynamics": 0.753021, "expectation": {"probability": 38.3784, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 126.068506, "high": 128.966633, "low": 123.17038, "close": 128.000595, "volume": 669848}, "trend_line": 123.7636, "activity_lines": {"activity_5": 123.041578, "activity_10": 118.823194, "activity_20": 118.587444, "activity_30": 120.412007}, "trend_signal": 0, "fair_value": 155.302512, "relative_strength": -24.771077, "rate_of_change": -0.09576675552148503, "market_dynamics": 1.138582, "expectation": {"probability": 39.2899, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 128.000598, "high": 130.898722, "low": 125.102471, "close": 128.000595, "volume": 568776}, "trend_line": 123.554232, "activity_lines": {"activity_5": 125.392281, "activity_10": 121.08022, "activity_20": 119.321167, "activity_30": 120.685362}, "trend_signal": 0, "fair_value": 155.225946, "relative_strength": -21.360253, "rate_of_change": -0.1691676712700647, "market_dynamics": 1.373791, "expectation": {"probability": 43.9774, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 128.966643, "high": 132.347787, "low": 128.000601, "close": 131.381744, "volume": 315482}, "trend_line": 123.276106, "activity_lines": {"activity_5": 128.032797, "activity_10": 123.618276, "activity_20": 120.393853, "activity_30": 121.190363}, "trend_signal": 0, "fair_value": 155.176442, "relative_strength": -22.031723, "rate_of_change": -0.22510438978731243, "market_dynamics": 1.456363, "expectation": {"probability": 40.0346, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 130.898725, "high": 137.177988, "low": 129.449661, "close": 133.313828, "volume": 596628}, "trend_line": 123.289211, "activity_lines": {"activity_5": 130.415701, "activity_10": 126.094857, "activity_20": 121.629791, "activity_30": 121.837958}, "trend_signal": 0, "fair_value": 155.125853, "relative_strength": -21.085174, "rate_of_change": 0.010630608335402747, "market_dynamics": 1.393008, "expectation": {"probability": 40.9194, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 133.313833, "high": 133.313833, "low": 127.517566, "close": 128.000595, "volume": 489549}, "trend_line": 122.943745, "activity_lines": {"activity_5": 130.093687, "activity_10": 127.104811, "activity_20": 122.327591, "activity_30": 122.141918}, "trend_signal": 0, "fair_value": 155.019654, "relative_strength": -24.090539, "rate_of_change": -0.2802078115334744, "market_dynamics": 1.273979, "expectation": {"probability": 49.9738, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 126.551529, "high": 128.000596, "low": 124.136424, "close": 127.034554, "volume": 266311}, "trend_line": 122.687054, "activity_lines": {"activity_5": 129.192048, "activity_10": 127.675654, "activity_20": 122.926574, "activity_30": 122.405841}, "trend_signal": 0, "fair_value": 154.896486, "relative_strength": -22.526789, "rate_of_change": -0.2087873604305803, "market_dynamics": 1.166005, "expectation": {"probability": 49.3009, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 127.03455, "high": 127.517571, "low": 124.619445, "close": 125.585487, "volume": 176007}, "trend_line": 122.487912, "activity_lines": {"activity_5": 127.871789, "activity_10": 127.737129, "activity_20": 123.365892, "activity_30": 122.592837}, "trend_signal": 1, "fair_value": 154.836766, "relative_strength": -24.911161, "rate_of_change": -0.16231704446991532, "market_dynamics": 1.041389, "expectation": {"probability": 42.8339, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 125.585487, "high": 142.008209, "low": 124.136423, "close": 142.008209, "volume": 1902945}, "trend_line": 122.88156, "activity_lines": {"activity_5": 132.186778, "activity_10": 130.600127, "activity_20": 125.36698, "activity_30": 123.852211}, "trend_signal": 1, "fair_value": 154.906566, "relative_strength": -16.615829, "rate_of_change": 0.32137701881961944, "market_dynamics": 1.145996, "expectation": {"probability": 39.5337, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 143.94029, "high": 149.736547, "low": 139.110076, "close": 141.04216, "volume": 1450130}, "trend_line": 123.500077, "activity_lines": {"activity_5": 135.47132, "activity_10": 132.84837, "activity_20": 127.181759, "activity_30": 125.023862}, "trend_signal": 1, "fair_value": 154.927069, "relative_strength": -18.894689, "rate_of_change": 0.5033440330672978, "market_dynamics": 1.374917, "expectation": {"probability": 43.2034, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 144.423313, "high": 156.981863, "low": 141.525187, "close": 154.566757, "volume": 1834018}, "trend_line": 124.70551, "activity_lines": {"activity_5": 142.748839, "activity_10": 137.160431, "activity_20": 130.192591, "activity_30": 127.028164}, "trend_signal": 1, "fair_value": 155.012718, "relative_strength": -13.415007, "rate_of_change": 0.9760585007570476, "market_dynamics": 1.62387, "expectation": {"probability": 39.5288, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 155.049784, "high": 155.049784, "low": 144.906337, "close": 145.389359, "volume": 1047736}, "trend_line": 125.408446, "activity_lines": {"activity_5": 145.196147, "activity_10": 139.250596, "activity_20": 132.177578, "activity_30": 128.362606}, "trend_signal": 1, "fair_value": 155.050312, "relative_strength": -19.079883, "rate_of_change": 0.5636767773933918, "market_dynamics": 1.841576, "expectation": {"probability": 43.0341, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 146.355391, "high": 146.355391, "low": 134.762894, "close": 134.762894, "volume": 1013830}, "trend_line": 125.515218, "activity_lines": {"activity_5": 142.877647, "activity_10": 139.092517, "activity_20": 133.049316, "activity_30": 128.966119}, "trend_signal": 1, "fair_value": 155.009012, "relative_strength": -24.304463, "rate_of_change": 0.08513940121704924, "market_dynamics": 1.598308, "expectation": {"probability": 42.4644, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 134.279866, "high": 139.110084, "low": 130.415697, "close": 132.830811, "volume": 644092}, "trend_line": 125.708806, "activity_lines": {"activity_5": 139.303292, "activity_10": 138.460199, "activity_20": 133.617441, "activity_30": 129.438093}, "trend_signal": 1, "fair_value": 154.893367, "relative_strength": -23.78325, "rate_of_change": 0.15423468411614535, "market_dynamics": 1.249388, "expectation": {"probability": 41.8045, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 134.279862, "high": 148.770508, "low": 134.279862, "close": 145.872375, "volume": 694039}, "trend_line": 126.352233, "activity_lines": {"activity_5": 140.687952, "activity_10": 140.172728, "activity_20": 135.312615, "activity_30": 130.738968}, "trend_signal": 1, "fair_value": 154.853239, "relative_strength": -19.929629, "rate_of_change": 0.5118392421927885, "market_dynamics": 1.037198, "expectation": {"probability": 37.9573, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 147.321437, "high": 147.321437, "low": 138.627055, "close": 141.04216, "volume": 435186}, "trend_line": 126.834654, "activity_lines": {"activity_5": 140.140525, "activity_10": 140.778699, "activity_20": 136.35686, "activity_30": 131.686705}, "trend_signal": 1, "fair_value": 154.814476, "relative_strength": -25.690137, "rate_of_change": 0.3818064695382172, "market_dynamics": 0.775419, "expectation": {"probability": 41.9103, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 140.559143, "high": 140.559149, "low": 132.347777, "close": 136.21196, "volume": 868459}, "trend_line": 127.292164, "activity_lines": {"activity_5": 138.884672, "activity_10": 140.269333, "activity_20": 136.809981, "activity_30": 132.291693}, "trend_signal": 1, "fair_value": 154.739363, "relative_strength": -23.46137, "rate_of_change": 0.36071372103084637, "market_dynamics": 0.616639, "expectation": {"probability": 40.9025, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 130.415704, "high": 138.627063, "low": 125.585492, "close": 135.245911, "volume": 841186}, "trend_line": 127.630279, "activity_lines": {"activity_5": 137.918629, "activity_10": 139.417459, "activity_20": 137.062992, "activity_30": 132.804838}, "trend_signal": 1, "fair_value": 154.609565, "relative_strength": -22.542245, "rate_of_change": 0.2656212208003644, "market_dynamics": 0.470115, "expectation": {"probability": 39.8072, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 135.245916, "high": 137.177994, "low": 130.898715, "close": 137.177994, "volume": 784210}, "trend_line": 128.129401, "activity_lines": {"activity_5": 137.564413, "activity_10": 138.741229, "activity_20": 137.405707, "activity_30": 133.420819}, "trend_signal": 1, "fair_value": 154.527174, "relative_strength": -20.748665, "rate_of_change": 0.3910686428884167, "market_dynamics": 0.161235, "expectation": {"probability": 36.4087, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 132.347785, "high": 137.661023, "low": 131.381743, "close": 136.694977, "volume": 545360}, "trend_line": 128.628523, "activity_lines": {"activity_5": 136.759378, "activity_10": 138.064999, "activity_20": 137.610416, "activity_30": 133.973437}, "trend_signal": 1, "fair_value": 154.47132, "relative_strength": -18.969596, "rate_of_change": 0.38954525355191494, "market_dynamics": -0.073226, "expectation": {"probability": 45.4419, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 135.245904, "high": 137.661019, "low": 132.347777, "close": 135.728928, "volume": 530513}, "trend_line": 129.063242, "activity_lines": {"activity_5": 136.244154, "activity_10": 137.292164, "activity_20": 137.640316, "activity_30": 134.431528}, "trend_signal": 1, "fair_value": 154.366171, "relative_strength": -17.259814, "rate_of_change": 0.33796469854512845, "market_dynamics": -0.24258, "expectation": {"probability": 45.0046, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 135.728932, "high": 139.110078, "low": 134.27987, "close": 137.177994, "volume": 503012}, "trend_line": 129.49796, "activity_lines": {"activity_5": 136.566167, "activity_10": 137.125302, "activity_20": 137.753021, "activity_30": 134.95506}, "trend_signal": 1, "fair_value": 154.275698, "relative_strength": -22.041018, "rate_of_change": 0.3368255695916919, "market_dynamics": -0.332665, "expectation": {"probability": 36.4229, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 143.457274, "high": 170.989475, "low": 142.974253, "close": 153.600708, "volume": 3342497}, "trend_line": 130.963124, "activity_lines": {"activity_5": 142.298017, "activity_10": 140.093685, "activity_20": 139.386092, "activity_30": 136.510076}, "trend_signal": 1, "fair_value": 154.293193, "relative_strength": -15.162291, "rate_of_change": 1.1314185953199474, "market_dynamics": -0.109075, "expectation": {"probability": 37.1836, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 155.532793, "high": 172.43853, "low": 153.600709, "close": 163.744156, "volume": 2181055}, "trend_line": 132.798605, "activity_lines": {"activity_5": 150.187362, "activity_10": 144.563826, "activity_20": 141.8633, "activity_30": 138.624981}, "trend_signal": 1, "fair_value": 154.373016, "relative_strength": -13.633119, "rate_of_change": 1.401525058305738, "market_dynamics": 0.252496, "expectation": {"probability": 36.8648, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 163.261128, "high": 167.608323, "low": 158.913943, "close": 160.363007, "volume": 1001102}, "trend_line": 134.617984, "activity_lines": {"activity_5": 155.17858, "activity_10": 147.857152, "activity_20": 143.864387, "activity_30": 140.40333}, "trend_signal": 1, "fair_value": 154.485044, "relative_strength": -14.513597, "rate_of_change": 1.3700286987201393, "market_dynamics": 0.524694, "expectation": {"probability": 42.8811, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 162.778112, "high": 166.642285, "low": 145.872382, "close": 146.838425, "volume": 1699589}, "trend_line": 135.728933, "activity_lines": {"activity_5": 154.083735, "activity_10": 148.427996, "activity_20": 144.448614, "activity_30": 141.191746}, "trend_signal": 1, "fair_value": 154.467273, "relative_strength": -25.815586, "rate_of_change": 0.8252604644562237, "market_dynamics": 0.717446, "expectation": {"probability": 40.5852, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 146.838419, "high": 154.566759, "low": 143.457267, "close": 144.423309, "volume": 963326}, "trend_line": 136.759378, "activity_lines": {"activity_5": 151.443219, "activity_10": 148.454342, "activity_20": 144.713125, "activity_30": 141.752673}, "trend_signal": 1, "fair_value": 154.439408, "relative_strength": -25.412407, "rate_of_change": 0.7591933254201491, "market_dynamics": 0.595123, "expectation": {"probability": 39.5961, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 143.457268, "high": 146.355401, "low": 140.076118, "close": 145.389359, "volume": 587077}, "trend_line": 137.757621, "activity_lines": {"activity_5": 148.641698, "activity_10": 148.507036, "activity_20": 144.986837, "activity_30": 142.309446}, "trend_signal": 1, "fair_value": 154.374633, "relative_strength": -25.983686, "rate_of_change": 0.7299265429534216, "market_dynamics": 0.353001, "expectation": {"probability": 36.8269, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 146.355404, "high": 154.56676, "low": 144.90634, "close": 150.702591, "volume": 767523}, "trend_line": 138.852469, "activity_lines": {"activity_5": 148.158678, "activity_10": 149.341346, "activity_20": 145.672267, "activity_30": 143.144605}, "trend_signal": 1, "fair_value": 154.287344, "relative_strength": -26.640113, "rate_of_change": 0.7947640152699886, "market_dynamics": 0.242123, "expectation": {"probability": 37.6963, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 153.600707, "high": 162.778108, "low": 150.70258, "close": 160.846024, "volume": 931093}, "trend_line": 140.23713, "activity_lines": {"activity_5": 151.92624, "activity_10": 151.774015, "activity_20": 147.282337, "activity_30": 144.563544}, "trend_signal": 1, "fair_value": 154.281241, "relative_strength": -21.436173, "rate_of_change": 0.9972174135412702, "market_dynamics": 0.429899, "expectation": {"probability": 37.0686, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 154.566754, "high": 195.140522, "low": 152.634669, "close": 184.031036, "volume": 3491177}, "trend_line": 142.233617, "activity_lines": {"activity_5": 163.389938, "activity_10": 157.983031, "activity_20": 151.006199, "activity_30": 147.388958}, "trend_signal": 1, "fair_value": 154.41029, "relative_strength": -7.554378, "rate_of_change": 1.4236507834979237, "market_dynamics": 0.849701, "expectation": {"probability": 37.0954, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 184.514063, "high": 187.895218, "low": 174.370615, "close": 182.581985, "volume": 989111}, "trend_line": 144.052996, "activity_lines": {"activity_5": 171.891112, "activity_10": 163.050363, "activity_20": 154.45175, "activity_30": 149.992078}, "trend_signal": 1, "fair_value": 154.513886, "relative_strength": -12.207932, "rate_of_change": 1.2791483746068257, "market_dynamics": 1.210901, "expectation": {"probability": 41.8835, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 183.065004, "high": 185.96313, "low": 169.540405, "close": 169.540405, "volume": 811690}, "trend_line": 145.437657, "activity_lines": {"activity_5": 173.501181, "activity_10": 164.920971, "activity_20": 156.478138, "activity_30": 151.636427}, "trend_signal": 1, "fair_value": 154.582374, "relative_strength": -14.439649, "rate_of_change": 0.9612163845589119, "market_dynamics": 1.407144, "expectation": {"probability": 41.677, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 169.540405, "high": 180.649888, "low": 166.642284, "close": 178.717804, "volume": 639283}, "trend_line": 147.015525, "activity_lines": {"activity_5": 176.560313, "activity_10": 168.170384, "activity_20": 159.212957, "activity_30": 153.783533}, "trend_signal": 1, "fair_value": 154.701609, "relative_strength": -13.436015, "rate_of_change": 1.0849102168910731, "market_dynamics": 1.421024, "expectation": {"probability": 36.2595, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 183.548019, "high": 183.548019, "low": 183.548019, "close": 183.548019, "volume": 0}, "trend_line": 148.689998, "activity_lines": {"activity_5": 179.361835, "activity_10": 172.025771, "activity_20": 162.189287, "activity_30": 156.140469}, "trend_signal": 1, "fair_value": 154.870665, "relative_strength": -7.581219, "rate_of_change": 1.138976988994874, "market_dynamics": 1.23647, "expectation": {"probability": 37.4947, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 181.132921, "high": 184.514069, "low": 171.472501, "close": 178.234787, "volume": 919153}, "trend_line": 150.364472, "activity_lines": {"activity_5": 178.878815, "activity_10": 174.493569, "activity_20": 164.480187, "activity_30": 158.046584}, "trend_signal": 1, "fair_value": 155.005661, "relative_strength": -4.020318, "rate_of_change": 1.1261510676730278, "market_dynamics": 1.092169, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 182.098955, "high": 193.208445, "low": 178.717807, "close": 187.412186, "volume": 1124159}, "trend_line": 152.377059, "activity_lines": {"activity_5": 181.841343, "activity_10": 178.059142, "activity_20": 167.468017, "activity_30": 160.436759}, "trend_signal": 1, "fair_value": 155.210263, "relative_strength": -0.861528, "rate_of_change": 1.338472428513563, "market_dynamics": 1.156331, "expectation": {"probability": 38.6431, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 190.793345, "high": 190.793345, "low": 170.506447, "close": 176.785721, "volume": 947229}, "trend_line": 154.083734, "activity_lines": {"activity_5": 180.939703, "activity_10": 178.911015, "activity_20": 169.199993, "activity_30": 162.011511}, "trend_signal": 1, "fair_value": 155.381768, "relative_strength": -4.765154, "rate_of_change": 1.1200340859709006, "market_dynamics": 0.999475, "expectation": {"probability": 44.3528, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 181.132918, "high": 194.5, "low": 177.268749, "close": 192.5, "volume": 1159115}, "trend_line": 155.766793, "activity_lines": {"activity_5": 184.793136, "activity_10": 182.049187, "activity_20": 172.230757, "activity_30": 164.48998}, "trend_signal": 1, "fair_value": 155.654005, "relative_strength": 1.502808, "rate_of_change": 1.0923015404079022, "market_dynamics": 0.993792, "expectation": {"probability": 38.2534, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 193.0, "high": 200.0, "low": 185.0, "close": 188.5, "volume": 925079}, "trend_line": 157.348721, "activity_lines": {"activity_5": 186.394421, "activity_10": 183.700133, "activity_20": 174.617131, "activity_30": 166.6018}, "trend_signal": 1, "fair_value": 155.903295, "relative_strength": -3.572687, "rate_of_change": 1.0155746096666476, "market_dynamics": 0.99441, "expectation": {"probability": 44.8134, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [149.610736, 151.726226, 150.851719, 149.539967, 150.414479, 150.414481, 153.037979, 151.726238, 151.288982, 152.163489, 151.726238, 150.85173, 151.726212, 154.786986, 153.475229, 155.224232, 153.91248, 155.22423, 154.349722, 155.661484, 154.78699, 159.159482, 157.410485, 151.288986, 150.414483, 153.912482, 153.912471, 154.786977, 157.410498, 153.037973, 160.908504, 156.535985, 163.094755, 175.775052, 171.839791, 172.277039, 169.653536, 168.341774, 167.030029, 169.653523, 170.528026, 184.957324, 184.520086, 195.451369, 184.520072, 178.398558, 181.022054, 181.4593, 178.398553, 186.269086, 183.208308, 185.394588, 177.086806, 188.018079, 185.544582, 183.72997, 183.276317, 178.286127, 173.749578, 176.925151, 171.934971, 211.402872, 193.710366, 209.588259, 200.061525, 186.451903, 179.647085, 174.203237, 176.925155, 176.471514, 179.647079, 175.564202, 175.110548, 180.100738, 182.36901, 182.369012, 179.647085, 183.276313, 182.368998, 175.110539, 170.573995, 166.944757, 172.388612, 167.852072, 167.398427, 153.335148, 142.447433, 131.106075, 130.652418, 135.188974, 139.271851, 134.735306, 137.457236, 133.827998, 129.745117, 131.559734, 121.125684, 117.950106, 124.301266, 129.745111, 126.115888, 127.023191, 126.56954, 122.940296, 124.136422, 122.204342, 121.721317, 122.204339, 124.136422, 110.128811, 108.679753, 106.264648, 114.959022, 111.094853, 114.959023, 119.306216, 119.306212, 126.068506, 128.000598, 128.966643, 130.898725, 133.313833, 126.551529, 127.03455, 125.585487, 143.94029, 144.423313, 155.049784, 146.355391, 134.279866, 134.279862, 147.321437, 140.559143, 130.415704, 135.245916, 132.347785, 135.245904, 135.728932, 143.457274, 155.532793, 163.261128, 162.778112, 146.838419, 143.457268, 146.355404, 153.600707, 154.566754, 184.514063, 183.065004, 169.540405, 183.548019, 181.132921, 182.098955, 190.793345, 181.132918, 193.0], "highs": [155.49432, 153.037992, 152.600731, 151.726233, 152.163485, 156.098728, 154.786985, 152.60074, 153.475221, 153.037992, 152.163489, 152.600736, 159.159493, 158.284996, 156.973238, 157.410485, 156.535986, 155.661481, 156.535995, 155.66149, 163.094754, 159.159482, 157.410485, 152.163489, 153.037966, 153.912482, 154.349722, 158.284992, 157.410498, 161.345755, 161.783007, 165.281023, 174.463304, 175.775052, 172.277039, 173.588796, 170.528039, 168.341774, 173.15154, 173.151543, 185.394565, 184.957324, 197.200374, 195.451369, 184.520072, 181.022061, 181.459313, 182.771061, 189.767084, 188.455348, 187.143598, 188.892593, 190.641587, 193.256713, 186.451891, 185.090933, 184.183615, 180.100744, 177.832465, 178.739768, 210.041931, 218.66134, 215.032118, 209.588259, 200.061525, 186.451903, 185.54459, 179.193437, 179.193432, 176.471514, 184.637275, 177.832474, 180.100739, 192.803057, 190.534787, 184.183638, 185.544593, 184.637274, 182.822675, 178.739773, 171.481304, 176.925153, 173.749574, 170.120341, 168.75939, 159.6863, 142.447433, 139.72551, 136.549918, 141.540127, 139.271851, 140.632821, 138.364545, 135.188961, 132.013388, 131.559734, 122.940306, 126.569535, 134.735318, 129.745117, 128.837813, 129.291462, 127.476849, 128.837803, 124.619447, 124.136427, 123.653401, 127.034551, 124.136427, 110.611833, 109.162774, 114.476006, 116.408091, 116.89111, 118.340168, 121.721322, 130.415703, 128.966633, 130.898722, 132.347787, 137.177988, 133.313833, 128.000596, 127.517571, 142.008209, 149.736547, 156.981863, 155.049784, 146.355391, 139.110084, 148.770508, 147.321437, 140.559149, 138.627063, 137.177994, 137.661023, 137.661019, 139.110078, 170.989475, 172.43853, 167.608323, 166.642285, 154.566759, 146.355401, 154.56676, 162.778108, 195.140522, 187.895218, 185.96313, 180.649888, 183.548019, 184.514069, 193.208445, 190.793345, 194.5, 200.0], "lows": [149.610736, 144.292953, 146.916452, 148.665465, 149.977228, 146.91647, 149.539967, 149.102727, 149.977206, 150.414483, 149.977228, 149.977228, 150.85173, 153.037968, 151.288972, 153.475223, 153.037968, 153.475224, 153.47522, 154.34973, 154.78699, 156.535974, 150.414479, 149.539967, 150.414483, 150.414471, 153.037968, 153.912474, 152.600723, 153.037973, 155.224231, 156.098726, 161.783001, 171.40254, 168.34178, 167.90452, 164.84377, 165.281015, 166.155527, 166.155518, 168.77902, 177.524047, 182.77108, 179.273056, 175.775039, 177.961302, 174.900541, 179.273056, 178.398553, 182.771062, 178.835795, 181.896559, 168.77903, 183.729975, 182.369003, 182.369008, 179.647073, 172.388611, 172.842269, 170.573994, 170.574008, 192.803064, 192.349404, 197.339595, 181.915358, 176.017852, 171.481307, 172.842274, 173.749581, 171.027654, 176.017853, 172.842275, 175.110548, 179.647083, 179.193431, 175.110543, 178.739777, 180.100733, 175.564194, 169.213032, 167.398421, 166.037448, 165.13014, 166.491109, 153.335138, 151.974185, 115.681831, 127.476841, 123.393951, 134.73532, 126.569536, 133.374343, 133.374343, 128.837803, 128.384159, 122.486649, 117.950109, 115.22818, 121.57934, 124.754915, 125.208572, 122.486648, 119.764723, 121.579334, 119.306216, 119.789237, 120.755275, 119.789234, 107.230685, 107.713706, 104.33256, 105.781627, 108.679748, 110.128811, 112.543916, 117.85715, 119.306212, 123.17038, 125.102471, 128.000601, 129.449661, 127.517566, 124.136424, 124.619445, 124.136423, 139.110076, 141.525187, 144.906337, 134.762894, 130.415697, 134.279862, 138.627055, 132.347777, 125.585492, 130.898715, 131.381743, 132.347777, 134.27987, 142.974253, 153.600709, 158.913943, 145.872382, 143.457267, 140.076118, 144.90634, 150.70258, 152.634669, 174.370615, 169.540405, 166.642284, 183.548019, 171.472501, 178.717807, 170.506447, 177.268749, 185.0], "closes": [152.163467, 151.288986, 149.977219, 151.288986, 150.85173, 153.47522, 149.977219, 149.539978, 152.163467, 152.163467, 150.85173, 151.288986, 156.973236, 153.47522, 155.661484, 154.349731, 154.349731, 153.912476, 156.535995, 154.786987, 159.159485, 157.410477, 150.85173, 149.977219, 151.288986, 152.600723, 153.47522, 155.661484, 153.037979, 160.471252, 156.973236, 161.345749, 173.15155, 171.839783, 172.277039, 168.779022, 168.779022, 166.155518, 169.216278, 170.965286, 182.771057, 182.771057, 195.451355, 184.957336, 178.39856, 179.273056, 179.710312, 179.273056, 186.269073, 183.208313, 182.771057, 182.771057, 186.269073, 184.637283, 184.637283, 182.822662, 181.915344, 172.388611, 175.564194, 172.388611, 210.041931, 195.071335, 206.866333, 201.876144, 184.637283, 178.739777, 172.84227, 177.832474, 177.832474, 174.656891, 176.925156, 173.295929, 178.286118, 179.647095, 182.369003, 180.100739, 183.276321, 182.369003, 175.564194, 170.57399, 168.759384, 172.388611, 166.944763, 167.398422, 155.603409, 157.871674, 131.106079, 131.559738, 134.281647, 139.72551, 132.9207, 138.364548, 134.735306, 131.559738, 130.198776, 122.486649, 118.403763, 124.30127, 131.559738, 127.023186, 126.569542, 126.569542, 122.486649, 125.10247, 122.204338, 121.721321, 122.687363, 124.136429, 109.64579, 108.679749, 105.781624, 113.509964, 113.509964, 115.442047, 117.857147, 119.306213, 124.136429, 128.000595, 128.000595, 131.381744, 133.313828, 128.000595, 127.034554, 125.585487, 142.008209, 141.04216, 154.566757, 145.389359, 134.762894, 132.830811, 145.872375, 141.04216, 136.21196, 135.245911, 137.177994, 136.694977, 135.728928, 137.177994, 153.600708, 163.744156, 160.363007, 146.838425, 144.423309, 145.389359, 150.702591, 160.846024, 184.031036, 182.581985, 169.540405, 178.717804, 183.548019, 178.234787, 187.412186, 176.785721, 192.5, 188.5], "volumes": [368172, 281008, 113008, 77001, 99000, 325000, 128010, 144002, 80002, 122000, 78000, 114003, 210077, 137000, 149000, 116001, 131064, 178100, 202002, 121176, 338277, 133000, 433050, 273000, 83000, 110000, 21000, 79003, 251100, 296570, 327000, 303000, 814429, 350056, 213000, 266000, 288003, 154002, 121000, 339035, 556002, 310002, 860201, 888071, 639365, 295037, 180020, 126005, 217000, 199000, 233020, 122087, 407320, 384173, 179036, 174000, 196000, 356005, 176126, 445000, 1440006, 1737427, 785270, 385063, 623000, 690027, 436361, 110292, 181009, 539068, 215000, 178000, 127000, 565221, 458405, 383005, 266000, 422002, 484509, 1511179, 599130, 995525, 1012206, 625323, 1705599, 477390, 1502510, 1049354, 685124, 419032, 1049020, 669100, 515528, 424000, 364163, 1163550, 697100, 706190, 1260093, 861537, 415929, 820374, 954630, 1514927, 803104, 477050, 623100, 804288, 1539874, 635158, 846460, 841441, 560089, 523050, 322123, 571034, 1222446, 669848, 568776, 315482, 596628, 489549, 266311, 176007, 1902945, 1450130, 1834018, 1047736, 1013830, 644092, 694039, 435186, 868459, 841186, 784210, 545360, 530513, 503012, 3342497, 2181055, 1001102, 1699589, 963326, 587077, 767523, 931093, 3491177, 989111, 811690, 639283, 0, 919153, 1124159, 947229, 1159115, 925079], "sma": {"5": [null, null, null, null, 151.1141, 151.3764, 151.1141, 151.0266, 151.2015, 151.4639, 150.9392, 151.2015, 152.6882, 152.9505, 153.6501, 154.3497, 154.9619, 154.3497, 154.9619, 154.787, 155.7489, 156.3611, 155.7489, 154.4372, 153.7376, 152.4258, 151.6388, 152.6007, 153.2129, 155.0493, 155.9238, 157.4979, 160.996, 164.7563, 167.1175, 169.4786, 170.9653, 169.5661, 169.0414, 168.779, 171.5774, 174.3758, 180.235, 183.3832, 184.8699, 184.1703, 183.5581, 180.3225, 180.5848, 181.5468, 182.2464, 182.8585, 184.2577, 183.9314, 184.2172, 184.2275, 184.0563, 181.2802, 179.4656, 177.0159, 182.4597, 185.0909, 191.9865, 197.2489, 199.6986, 193.4382, 188.9924, 183.1856, 178.3769, 176.3808, 176.0179, 176.1086, 176.1993, 176.5622, 178.1047, 178.7398, 180.7359, 181.5524, 180.7359, 178.3768, 176.1086, 173.931, 170.8462, 169.213, 166.2189, 164.0414, 155.7849, 148.7079, 142.0845, 138.9089, 133.9187, 135.3704, 136.0055, 135.4612, 133.5558, 131.469, 127.4768, 125.39, 125.39, 124.7549, 125.5715, 127.2047, 126.8417, 125.5503, 124.5865, 123.6169, 122.8404, 123.1704, 120.079, 117.3741, 114.1862, 112.3507, 110.2254, 111.3847, 113.2201, 115.9251, 118.0504, 120.9485, 123.4602, 126.1651, 128.9666, 129.7395, 129.5463, 129.0632, 131.1885, 132.7342, 138.0474, 141.7184, 143.5539, 141.7184, 142.6844, 139.9795, 138.144, 138.2406, 139.1101, 137.2746, 136.212, 136.4052, 140.0761, 145.3894, 150.123, 152.3449, 153.7939, 152.1517, 149.5433, 149.6399, 157.0785, 164.7102, 169.5404, 175.1435, 179.6838, 178.5246, 179.4906, 180.9397, 183.6961, 184.6865], "10": [155.70755, 154.194356, 153.306442, 152.423631, 151.791272, 151.421262, 150.869554, 150.820453, 151.033701, 151.288974, 151.1578, 151.1578, 151.857402, 152.076025, 152.557001, 152.644452, 153.081703, 153.518953, 153.956206, 154.218558, 155.049333, 155.661482, 155.049332, 154.699532, 154.262282, 154.087381, 153.99993, 154.174831, 153.825029, 154.393456, 154.174831, 154.568358, 156.79834, 158.984596, 161.083402, 162.701231, 164.231612, 165.281015, 166.898845, 167.948248, 170.52803, 172.670561, 174.900542, 176.212297, 176.824449, 177.873853, 178.966982, 180.278735, 181.984015, 183.208318, 183.208318, 183.208318, 182.290089, 182.258084, 182.881956, 183.236917, 183.45742, 182.768976, 181.698488, 180.616518, 183.343605, 184.573633, 186.633359, 188.357245, 188.357245, 187.948956, 187.041649, 187.586035, 187.812863, 188.039691, 184.728014, 182.550473, 179.692452, 177.469547, 177.242719, 177.378815, 178.42222, 178.875873, 178.649045, 178.240755, 177.424178, 177.333446, 176.19931, 174.974443, 172.297884, 170.074977, 164.857953, 159.777026, 155.648772, 152.563924, 148.980055, 145.577649, 142.356703, 138.772835, 136.232372, 132.693869, 131.423638, 130.697791, 130.4256, 129.155367, 128.520252, 127.340751, 126.115885, 125.470159, 124.670715, 124.594182, 125.022542, 125.006058, 122.814663, 120.980319, 118.901528, 117.59557, 116.697901, 115.731859, 115.29714, 115.055629, 115.200536, 115.586952, 117.422433, 119.692632, 122.445853, 123.894916, 125.247375, 126.261719, 128.676825, 130.85042, 133.893452, 135.632329, 136.308559, 136.453465, 137.70932, 139.013477, 139.931217, 140.89726, 140.414238, 139.97952, 138.095737, 137.2746, 139.158382, 142.249716, 143.69878, 144.278406, 145.099541, 146.113886, 147.466345, 149.88145, 154.711661, 159.25206, 160.84603, 162.343395, 164.661896, 167.801532, 172.10042, 175.240056, 179.419797, 182.185194], "20": [154.865478, 154.86534, 154.820627, 154.820489, 155.218742, 155.411967, 155.472316, 155.1746, 154.566791, 154.085058, 153.432675, 152.676078, 152.581922, 152.249828, 152.174136, 152.032857, 151.975629, 152.169703, 152.494953, 152.753766, 153.103567, 153.409641, 153.453367, 153.387778, 153.409641, 153.365916, 153.540816, 153.846892, 153.890617, 154.306007, 154.612082, 155.11492, 155.923836, 156.842064, 157.672842, 158.394306, 159.115771, 159.727923, 160.361937, 161.170852, 162.351431, 163.61946, 165.849441, 167.598447, 168.953925, 170.287542, 171.599297, 172.779875, 174.44143, 175.578283, 176.868174, 177.939439, 178.595316, 179.235191, 179.853203, 180.555385, 181.212201, 181.523855, 181.841251, 181.912418, 183.275961, 183.890975, 184.461724, 185.307664, 185.619601, 185.592937, 185.249535, 185.177505, 184.755675, 184.328104, 184.035809, 183.562053, 183.162905, 182.913396, 182.799982, 182.663886, 182.731934, 183.230954, 183.230954, 183.140223, 181.076096, 179.941959, 177.945881, 176.221995, 174.770301, 173.726896, 171.640086, 169.32645, 167.148908, 165.402339, 163.202116, 161.455547, 159.278007, 156.873639, 154.265128, 151.384423, 148.140795, 145.237409, 143.037186, 140.859646, 138.750153, 136.4592, 134.236294, 132.121497, 130.451543, 128.644026, 128.22309, 127.851924, 126.620131, 125.067843, 123.71089, 122.46816, 121.406893, 120.601009, 119.983927, 119.824905, 120.111539, 120.296505, 120.118548, 120.336476, 120.67369, 120.745243, 120.972638, 120.996789, 121.986982, 122.953024, 124.546994, 125.609641, 126.865496, 128.073049, 130.077586, 131.454196, 132.589296, 133.579489, 134.545532, 135.41497, 135.994595, 136.453465, 137.73347, 139.351591, 140.70405, 141.645941, 142.515379, 143.505573, 143.940292, 144.930485, 146.403699, 148.26333, 150.002206, 152.296555, 154.180338, 156.039969, 158.59998, 160.676971, 163.443071, 166.033322], "30": [152.637607, 153.029753, 153.322138, 153.336055, 153.293371, 153.506238, 153.574488, 153.376011, 153.447094, 153.67227, 153.629585, 153.629493, 153.832885, 153.905668, 154.331495, 154.489462, 154.675445, 154.622718, 154.363262, 154.129558, 153.971561, 153.671213, 153.404392, 153.066396, 152.870185, 152.717698, 152.650396, 152.838079, 152.938312, 153.300329, 153.460655, 153.79588, 154.568358, 155.253384, 155.967561, 156.477688, 157.104415, 157.658266, 158.226693, 158.85342, 159.917398, 160.9668, 162.249404, 163.298808, 164.056711, 164.887488, 165.732841, 166.578194, 167.569296, 168.516674, 169.303726, 170.149079, 171.329657, 172.484992, 173.596602, 174.604, 175.552004, 176.109575, 176.860449, 177.257694, 179.026651, 180.150837, 181.274663, 182.275875, 182.687883, 183.019909, 183.15535, 183.544582, 183.831789, 183.954842, 183.759979, 183.444141, 182.871967, 182.694959, 182.827307, 182.854896, 182.973763, 183.076961, 182.720132, 182.298988, 181.831932, 181.485851, 180.841707, 180.267078, 179.299282, 178.467583, 176.773941, 175.412978, 174.036893, 172.948123, 170.377416, 168.487189, 166.082822, 163.738942, 161.924325, 160.04922, 158.234603, 156.45023, 154.907805, 153.320015, 151.641495, 150.083949, 148.223966, 146.405812, 144.400323, 142.454343, 140.434711, 138.493625, 136.296345, 134.233203, 132.133945, 130.171323, 128.390163, 126.658284, 125.400075, 124.11456, 123.882238, 123.7636, 123.554232, 123.276106, 123.289211, 122.943745, 122.687054, 122.487912, 122.88156, 123.500077, 124.70551, 125.408446, 125.515218, 125.708806, 126.352233, 126.834654, 127.292164, 127.630279, 128.129401, 128.628523, 129.063242, 129.49796, 130.963124, 132.798605, 134.617984, 135.728933, 136.759378, 137.757621, 138.852469, 140.23713, 142.233617, 144.052996, 145.437657, 147.015525, 148.689998, 150.364472, 152.377059, 154.083734, 155.766793, 157.348721], "50": [147.873302, 148.216054, 148.433512, 148.677204, 148.853316, 149.090303, 149.164873, 149.045787, 149.130462, 149.391644, 149.668617, 149.96274, 150.303307, 150.590725, 150.879842, 151.075483, 151.237504, 151.617717, 152.126046, 152.464914, 152.823991, 153.181708, 153.37463, 153.356745, 153.339879, 153.45011, 153.56102, 153.564363, 153.624503, 153.925764, 154.022584, 154.223664, 154.669265, 155.080226, 155.668034, 156.051399, 156.451575, 156.6648, 156.762732, 156.946075, 157.323509, 157.650511, 158.382411, 158.879216, 159.303681, 159.745636, 160.229956, 160.814797, 161.539559, 162.211511, 162.823662, 163.453304, 164.179141, 164.846107, 165.521818, 166.108767, 166.747529, 167.204502, 167.672516, 168.077019, 169.260823, 170.13647, 171.134332, 172.102351, 172.681867, 173.169668, 173.539518, 174.017918, 174.443848, 174.841246, 175.196559, 175.514268, 176.062956, 176.656354, 177.277954, 177.827954, 178.423976, 178.958127, 179.408651, 179.610706, 179.846429, 180.067286, 179.94315, 179.854323, 179.520851, 179.302704, 178.549245, 177.857329, 177.158636, 176.533841, 175.536834, 174.648704, 173.434383, 172.366431, 171.402435, 170.266707, 169.040576, 167.94114, 166.846953, 165.723251, 164.599221, 163.47519, 162.199542, 161.008846, 159.760187, 158.53816, 157.3536, 156.388557, 155.070189, 153.796011, 151.710805, 150.079578, 148.21245, 146.483768, 145.148166, 143.959494, 142.985378, 141.98874, 140.992102, 140.126599, 139.254373, 138.348466, 137.323435, 136.242203, 135.434987, 134.653815, 134.079624, 133.340031, 132.524005, 131.769142, 131.311401, 130.684472, 130.069816, 129.426766, 129.058258, 128.634724, 128.727181, 128.839546, 129.225927, 129.7063, 130.255146, 130.424624, 130.618384, 130.894976, 131.305053, 132.07224, 133.384786, 134.5504, 135.310013, 136.343906, 137.483475, 138.51678, 139.815291, 140.848956, 142.254869, 143.590443], "200": [114.207323, 114.486782, 114.765339, 115.069307, 115.363548, 115.669021, 115.951348, 116.237144, 116.541714, 116.846284, 117.142411, 117.427526, 117.75803, 118.061618, 118.379907, 118.695408, 119.022222, 119.32611, 119.652543, 119.992854, 120.356914, 120.69526, 120.989501, 121.285025, 121.590879, 121.971163, 122.412379, 122.863395, 123.311851, 123.759013, 124.176619, 124.63758, 125.133061, 125.607655, 126.119502, 126.605187, 127.087855, 127.528371, 128.008324, 128.497775, 129.05719, 129.607179, 130.221323, 130.775833, 131.283221, 131.820622, 132.347388, 132.859149, 133.362744, 133.811246, 134.277456, 134.779478, 135.29899, 135.844165, 136.383372, 136.899579, 137.420401, 137.895181, 138.397776, 138.853854, 139.49223, 140.033869, 140.628514, 141.198208, 141.693645, 142.155615, 142.594066, 143.055479, 143.491028, 143.916667, 144.349669, 144.718766, 145.108834, 145.515655, 145.900274, 146.263603, 146.644801, 146.991618, 147.31436, 147.620108, 147.920763, 148.20972, 148.487375, 148.707612, 148.872853, 149.1131, 149.221509, 149.328207, 149.450504, 149.568188, 149.620016, 149.635397, 149.626664, 149.594095, 149.592522, 149.580242, 149.557495, 149.548319, 149.609258, 149.659507, 149.687038, 149.724793, 149.744179, 149.803229, 149.866194, 149.936968, 149.998257, 150.038162, 149.968804, 149.876211, 149.765037, 149.725225, 149.675188, 149.659351, 149.669904, 149.640668, 149.664213, 149.707079, 149.72745, 149.760637, 149.821889, 149.85862, 149.886431, 149.882456, 149.956505, 150.035949, 150.185061, 150.30669, 150.367008, 150.405395, 150.51308, 150.600704, 150.655997, 150.704414, 150.770672, 150.842695, 150.928292, 150.99455, 151.140877, 151.337921, 151.452619, 151.493559, 151.508109, 151.586794, 151.696135, 151.870509, 152.171032, 152.45613, 152.69238, 152.939752, 153.194915, 153.415332, 153.656871, 153.845278, 154.097547, 154.331918]}, "ema": {"5": [null, null, null, null, 151.1141, 151.9011, 151.2598, 150.6865, 151.1789, 151.5071, 151.2886, 151.2887, 153.1836, 153.2808, 154.0744, 154.1661, 154.2273, 154.1224, 154.9269, 154.8803, 156.3067, 156.6746, 154.7337, 153.1482, 152.5284, 152.5525, 152.8601, 153.7939, 153.5419, 155.8517, 156.2255, 157.9323, 163.0054, 165.9502, 168.0591, 168.2991, 168.4591, 167.6912, 168.1996, 169.1215, 173.6713, 176.7046, 182.9535, 183.6214, 181.8805, 181.0113, 180.5777, 180.1428, 182.1849, 182.526, 182.6077, 182.6622, 183.8645, 184.1221, 184.2938, 183.8034, 183.1741, 179.5789, 178.2407, 176.29, 187.5406, 190.0509, 195.656, 197.7294, 193.3654, 188.4902, 183.2742, 181.4603, 180.251, 178.3863, 177.8993, 176.3648, 177.0052, 177.8859, 179.3802, 179.6204, 180.839, 181.349, 179.4208, 176.4718, 173.901, 173.3969, 171.2462, 169.9636, 165.1769, 162.7418, 152.1966, 145.3176, 141.639, 141.0011, 138.3077, 138.3266, 137.1295, 135.2729, 133.5815, 129.8832, 126.0568, 125.4716, 127.501, 127.3417, 127.0843, 126.9127, 125.4374, 125.3257, 124.2853, 123.4306, 123.1829, 123.5007, 118.8824, 115.4815, 112.2482, 112.6688, 112.9492, 113.7801, 115.1391, 116.5282, 119.0643, 122.043, 124.0289, 126.4798, 128.7578, 128.5054, 128.0151, 127.2053, 132.1396, 135.1071, 141.5937, 142.8589, 140.1602, 137.7171, 140.4355, 140.6377, 139.1625, 137.857, 137.6306, 137.3187, 136.7888, 136.9185, 142.4793, 149.5676, 153.166, 151.0568, 148.8457, 147.6936, 148.6966, 152.7464, 163.1746, 169.6437, 169.6093, 172.6455, 176.2796, 176.9314, 180.425, 179.2119, 183.6413, 185.2608], "10": [null, null, null, null, null, null, null, null, null, 151.289, 151.2095, 151.2239, 152.2693, 152.4885, 153.0654, 153.2989, 153.49, 153.5668, 154.1067, 154.2304, 155.1266, 155.5418, 154.6891, 153.8324, 153.3699, 153.2301, 153.2747, 153.7086, 153.5867, 154.8384, 155.2266, 156.3392, 159.396, 161.6585, 163.5891, 164.5327, 165.3048, 165.4595, 166.1425, 167.0194, 169.8833, 172.2266, 176.4492, 177.9962, 178.0693, 178.2882, 178.5468, 178.6788, 180.0589, 180.6315, 181.0205, 181.3388, 182.2352, 182.6719, 183.0293, 182.9917, 182.796, 180.9038, 179.9329, 178.5612, 184.285, 186.2461, 189.9953, 192.1554, 190.7885, 188.5978, 185.7332, 184.2967, 183.1214, 181.5824, 180.7356, 179.3829, 179.1835, 179.2678, 179.8317, 179.8806, 180.498, 180.8382, 179.8793, 178.1874, 176.4732, 175.7306, 174.1331, 172.9086, 169.7622, 167.6003, 160.965, 155.6186, 151.7391, 149.5548, 146.5305, 145.0457, 143.1711, 141.06, 139.0852, 136.0673, 132.8557, 131.3004, 131.3475, 130.5613, 129.8355, 129.2417, 128.0135, 127.4842, 126.5243, 125.651, 125.1121, 124.9347, 122.1549, 119.7049, 117.1734, 116.5073, 115.9623, 115.8677, 116.2295, 116.7889, 118.1248, 119.9204, 121.3895, 123.2063, 125.044, 125.5816, 125.8458, 125.7984, 128.7457, 130.9814, 135.2696, 137.1096, 136.6829, 135.9825, 137.7807, 138.3737, 137.9806, 137.4834, 137.4279, 137.2946, 137.01, 137.0405, 140.0515, 144.3592, 147.269, 147.1907, 146.6875, 146.4515, 147.2244, 149.7011, 155.9429, 160.7864, 162.378, 165.3489, 168.6578, 170.3991, 173.4924, 174.0912, 177.4382, 179.4495], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 152.7538, 153.3639, 153.7493, 153.4733, 153.1403, 152.964, 152.9294, 152.9814, 153.2366, 153.2177, 153.9085, 154.2004, 154.8809, 156.621, 158.0704, 159.4234, 160.3144, 161.1206, 161.6001, 162.3254, 163.1483, 165.0171, 166.708, 169.4454, 170.9228, 171.6347, 172.3622, 173.062, 173.6535, 174.855, 175.6506, 176.3287, 176.9423, 177.8305, 178.4788, 179.0653, 179.4232, 179.6605, 178.968, 178.6438, 178.0481, 181.0951, 182.4262, 184.7538, 186.3845, 186.2181, 185.5059, 184.2998, 183.6839, 183.1266, 182.32, 181.8062, 180.9957, 180.7376, 180.6338, 180.799, 180.7325, 180.9748, 181.1076, 180.5796, 179.6267, 178.5917, 178.001, 176.948, 176.0385, 174.0923, 172.5475, 168.6007, 165.073, 162.1405, 160.0057, 157.4262, 155.6108, 153.6226, 151.5214, 149.4907, 146.9189, 144.2032, 142.3077, 141.2841, 139.9259, 138.6539, 137.503, 136.0729, 135.0281, 133.8068, 132.6558, 131.7064, 130.9854, 128.9531, 127.0223, 124.9994, 123.9052, 122.9151, 122.2034, 121.7895, 121.553, 121.799, 122.3896, 122.924, 123.7295, 124.6423, 124.9621, 125.1595, 125.2001, 126.8009, 128.1572, 130.6724, 132.074, 132.3301, 132.3778, 133.663, 134.3657, 134.5416, 134.6087, 134.8534, 135.0287, 135.0954, 135.2938, 137.0373, 139.5808, 141.5601, 142.0628, 142.2876, 142.583, 143.3563, 145.022, 148.7371, 151.9604, 153.6347, 156.0236, 158.645, 160.5107, 163.0727, 164.3787, 167.0569, 169.0991], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 153.3003, 153.5373, 154.041, 155.274, 156.3427, 157.3708, 158.1068, 158.7953, 159.2702, 159.9118, 160.625, 162.0537, 163.3903, 165.4588, 166.7168, 167.4704, 168.2319, 168.9724, 169.637, 170.71, 171.5164, 172.2425, 172.9217, 173.7829, 174.4831, 175.1383, 175.634, 176.0393, 175.8037, 175.7883, 175.569, 177.793, 178.9077, 180.7115, 182.077, 182.2422, 182.0162, 181.4243, 181.1926, 180.9758, 180.5681, 180.3331, 179.8791, 179.7763, 179.768, 179.9358, 179.9464, 180.1613, 180.3037, 179.9979, 179.3899, 178.7041, 178.2966, 177.5643, 176.9084, 175.5339, 174.3944, 171.6016, 169.0182, 166.7772, 165.0319, 162.9602, 161.3734, 159.6548, 157.8422, 156.0588, 153.8928, 151.6032, 149.8418, 148.6623, 147.2662, 145.931, 144.6818, 143.2499, 142.0791, 140.7969, 139.5662, 138.4772, 137.552, 135.7516, 134.005, 132.1842, 130.9794, 129.8523, 128.9226, 128.2087, 127.6344, 127.4087, 127.4469, 127.4826, 127.7342, 128.0941, 128.0881, 128.0201, 127.8631, 128.7757, 129.567, 131.1799, 132.0967, 132.2687, 132.3049, 133.1803, 133.6875, 133.8504, 133.9404, 134.1493, 134.3135, 134.4048, 134.5837, 135.8106, 137.6128, 139.0806, 139.5811, 139.8935, 140.248, 140.9225, 142.2079, 144.9062, 147.3369, 148.7694, 150.7015, 152.8206, 154.4603, 156.5862, 157.8894, 160.1223, 161.9532], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 162.2115, 163.0178, 163.7924, 164.6738, 165.4567, 166.2089, 166.8604, 167.4508, 167.6444, 167.955, 168.1289, 169.7725, 170.7646, 172.1804, 173.3449, 173.7878, 173.982, 173.9373, 174.09, 174.2368, 174.2533, 174.358, 174.3164, 174.4721, 174.675, 174.9767, 175.1777, 175.4953, 175.7648, 175.757, 175.5537, 175.2873, 175.1736, 174.8509, 174.5586, 173.8153, 173.1901, 171.5397, 169.9719, 168.5722, 167.441, 166.0873, 165.0001, 163.8132, 162.5484, 161.2798, 159.7585, 158.1367, 156.8099, 155.8197, 154.6904, 153.5876, 152.5281, 151.35, 150.3207, 149.2181, 148.1398, 147.1416, 146.2395, 144.8044, 143.3878, 141.913, 140.7992, 139.729, 138.7766, 137.9562, 137.2248, 136.7116, 136.37, 136.0417, 135.859, 135.7592, 135.4549, 135.1247, 134.7506, 135.0352, 135.2708, 136.0275, 136.3946, 136.3307, 136.1934, 136.573, 136.7482, 136.7272, 136.6691, 136.6891, 136.6893, 136.6516, 136.6723, 137.3361, 138.3717, 139.2342, 139.5324, 139.7242, 139.9463, 140.3681, 141.1712, 142.852, 144.41, 145.3955, 146.7023, 148.1472, 149.3271, 150.8206, 151.8389, 153.4334, 154.8086], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [150.993968, 150.934931, 150.718993, 150.943895, 150.939179, 151.726227, 151.259824, 150.735125, 151.114072, 151.43472, 151.230673, 151.347278, 153.271181, 153.533529, 154.437181, 154.670381, 154.67038, 154.320579, 155.049335, 154.991036, 156.448536, 157.002383, 155.165932, 153.242027, 152.192629, 151.813677, 152.163475, 153.504377, 153.650128, 156.069586, 156.710888, 158.518192, 163.736062, 167.350672, 169.857581, 170.411431, 170.178229, 168.574974, 168.458374, 169.099677, 173.763688, 177.494896, 184.520068, 186.094178, 184.432625, 182.56702, 181.080366, 179.65201, 181.634213, 182.508714, 182.916812, 183.09171, 184.228564, 184.355087, 184.590396, 184.125566, 183.354857, 179.465618, 177.56027, 175.201268, 186.20995, 190.413815, 197.672281, 200.968835, 196.764973, 189.778697, 182.913395, 179.193433, 177.409061, 176.169073, 176.350532, 175.443224, 176.169069, 177.318329, 179.253918, 179.919277, 181.431459, 181.975841, 179.979762, 176.592474, 173.386653, 172.146663, 169.817906, 168.66865, 164.132109, 161.349694, 150.371262, 142.296218, 137.487479, 136.701146, 134.705069, 136.187007, 135.975299, 134.493365, 132.739236, 129.049515, 124.694435, 123.635909, 125.692476, 126.236858, 126.841731, 127.174412, 125.601743, 125.021989, 123.906676, 122.951614, 122.64178, 123.07378, 118.565582, 114.765816, 110.901647, 110.676238, 111.062656, 112.801532, 114.959024, 116.987712, 119.724833, 123.041578, 125.392281, 128.032797, 130.415701, 130.093687, 129.192048, 127.871789, 132.186778, 135.47132, 142.748839, 145.196147, 142.877647, 139.303292, 140.687952, 140.140525, 138.884672, 137.918629, 137.564413, 136.759378, 136.244154, 136.566167, 142.298017, 150.187362, 155.17858, 154.083735, 151.443219, 148.641698, 148.158678, 151.92624, 163.389938, 171.891112, 173.501181, 176.560313, 179.361835, 178.878815, 181.841343, 180.939703, 184.793136, 186.394421], "10": [153.284086, 152.480711, 151.713958, 151.347148, 151.061348, 151.36752, 151.104967, 150.863226, 151.10741, 151.312823, 151.233324, 151.257176, 152.314528, 152.608676, 153.260578, 153.586529, 153.89658, 154.047629, 154.596182, 154.747234, 155.645584, 156.074883, 155.200382, 154.27818, 153.658081, 153.355979, 153.244677, 153.546778, 153.340078, 154.548482, 155.017533, 156.321336, 159.700099, 162.434907, 164.851714, 166.250918, 167.355971, 167.705772, 168.421274, 169.160627, 171.855683, 174.081688, 178.223651, 180.052159, 180.449661, 180.894862, 181.228764, 181.284414, 182.373566, 182.596166, 182.516664, 182.437162, 182.993663, 183.420426, 183.853007, 183.842227, 183.601941, 181.58943, 180.27947, 178.586765, 183.93684, 186.069154, 190.122373, 192.893788, 192.217432, 190.468801, 187.722131, 186.047735, 184.274361, 181.882366, 179.861541, 177.78298, 177.007643, 176.999396, 177.890207, 178.409847, 179.48212, 180.199717, 179.597594, 178.129402, 176.405516, 175.489959, 173.601107, 172.000946, 168.47894, 165.855993, 158.770738, 152.716518, 148.080994, 145.185855, 141.61436, 139.684268, 137.712933, 135.749848, 134.190929, 131.691706, 129.093505, 127.798529, 127.955247, 127.336626, 126.866476, 126.511802, 125.629238, 125.44498, 124.851195, 124.314941, 123.968247, 123.807136, 121.01436, 118.444375, 115.680976, 114.700692, 113.957854, 113.729517, 114.115933, 114.844856, 116.49591, 118.823194, 121.08022, 123.618276, 126.094857, 127.104811, 127.675654, 127.737129, 130.600127, 132.84837, 137.160431, 139.250596, 139.092517, 138.460199, 140.172728, 140.778699, 140.269333, 139.417459, 138.741229, 138.064999, 137.292164, 137.125302, 140.093685, 144.563826, 147.857152, 148.427996, 148.454342, 148.507036, 149.341346, 151.774015, 157.983031, 163.050363, 164.920971, 168.170384, 172.025771, 174.493569, 178.059142, 178.911015, 182.049187, 183.700133], "20": [155.32717, 154.986551, 154.521016, 154.184669, 153.806692, 153.640643, 153.123048, 152.558063, 152.271288, 152.0424, 151.734464, 151.530304, 151.939557, 152.024633, 152.349552, 152.556752, 152.777407, 152.961868, 153.377706, 153.595995, 154.206063, 154.616245, 154.372634, 154.041573, 153.841688, 153.764648, 153.775058, 153.977026, 153.899987, 154.526714, 154.780736, 155.422037, 157.139812, 158.655616, 160.125614, 161.183345, 162.172366, 162.842818, 163.746471, 164.756314, 166.813476, 168.758202, 171.789811, 173.609611, 174.638193, 175.620968, 176.518374, 177.249208, 178.533894, 179.368835, 180.053861, 180.616041, 181.409339, 181.984765, 182.49925, 182.782055, 182.911575, 182.071233, 181.503646, 180.603395, 183.282396, 184.405765, 186.593895, 188.252411, 188.188565, 187.533344, 186.318994, 185.612608, 184.913081, 183.951292, 183.246249, 182.223403, 181.720933, 181.386094, 181.334247, 181.077177, 181.135504, 181.100939, 180.370771, 179.165346, 177.795743, 176.968363, 175.730535, 174.726015, 172.76234, 171.152947, 167.093822, 163.276646, 159.939045, 157.327293, 154.233804, 151.868321, 149.323536, 146.683701, 144.143238, 141.116716, 137.975701, 135.70527, 134.402634, 132.877492, 131.516529, 130.356471, 129.025752, 128.155864, 127.211373, 126.379923, 125.812622, 125.423416, 123.689498, 121.980891, 120.144108, 119.172591, 118.319429, 117.751349, 117.490029, 117.425485, 117.836106, 118.587444, 119.321167, 120.393853, 121.629791, 122.327591, 122.926574, 123.365892, 125.36698, 127.181759, 130.192591, 132.177578, 133.049316, 133.617441, 135.312615, 136.35686, 136.809981, 137.062992, 137.405707, 137.610416, 137.640316, 137.753021, 139.386092, 141.8633, 143.864387, 144.448614, 144.713125, 144.986837, 145.672267, 147.282337, 151.006199, 154.45175, 156.478138, 159.212957, 162.189287, 164.480187, 167.468017, 169.199993, 172.230757, 174.617131], "30": [154.444321, 154.357313, 154.160375, 154.029204, 153.868925, 153.880657, 153.652979, 153.392688, 153.314459, 153.231644, 153.049674, 152.898668, 153.114393, 153.091318, 153.204596, 153.205773, 153.196758, 153.147534, 153.270971, 153.298309, 153.62282, 153.844686, 153.662783, 153.441675, 153.327004, 153.309619, 153.358492, 153.552755, 153.565652, 154.051648, 154.28861, 154.797326, 156.046079, 157.160364, 158.258665, 159.08521, 159.878845, 160.462787, 161.208465, 162.03031, 163.573383, 165.047813, 167.272623, 168.737651, 169.711828, 170.693528, 171.649839, 172.523401, 173.793781, 174.802749, 175.722387, 176.591247, 177.631247, 178.489803, 179.273822, 179.869052, 180.340751, 180.136661, 180.101475, 179.81297, 181.928082, 182.963223, 184.686803, 186.015931, 186.16828, 185.913563, 185.256941, 184.91353, 184.545007, 183.953078, 183.49955, 182.82445, 182.491674, 182.283618, 182.262589, 182.086681, 182.11387, 182.074853, 181.590158, 180.806536, 179.933013, 179.323767, 178.385632, 177.518324, 175.927119, 174.544693, 171.489112, 168.572067, 165.918432, 163.704795, 161.12238, 159.057034, 156.879493, 154.652197, 152.488316, 149.94395, 147.257146, 145.067899, 143.46206, 141.663053, 139.937216, 138.31967, 136.539199, 135.04749, 133.486104, 132.022943, 130.747654, 129.696152, 127.835001, 126.053285, 124.2177, 123.016153, 121.941226, 121.105864, 120.538048, 120.144896, 120.146307, 120.412007, 120.685362, 121.190363, 121.837958, 122.141918, 122.405841, 122.592837, 123.852211, 125.023862, 127.028164, 128.362606, 128.966119, 129.438093, 130.738968, 131.686705, 132.291693, 132.804838, 133.420819, 133.973437, 134.431528, 134.95506, 136.510076, 138.624981, 140.40333, 141.191746, 141.752673, 142.309446, 143.144605, 144.563544, 147.388958, 149.992078, 151.636427, 153.783533, 156.140469, 158.046584, 160.436759, 162.011511, 164.48998, 166.6018], "50": [151.253822, 151.387771, 151.456836, 151.568815, 151.654091, 151.835342, 151.870123, 151.884833, 152.007095, 152.126036, 152.183295, 152.246838, 152.52176, 152.646149, 152.845002, 152.981076, 153.109478, 153.214379, 153.407252, 153.511603, 153.774135, 153.953997, 153.862626, 153.729394, 153.648305, 153.619319, 153.620304, 153.702675, 153.682032, 153.950532, 154.070041, 154.357224, 155.099494, 155.772847, 156.447232, 156.961389, 157.460511, 157.841058, 158.333273, 158.890236, 159.90298, 160.900923, 162.383309, 163.425463, 164.190927, 164.97404, 165.756969, 166.503757, 167.501964, 168.351719, 169.157976, 169.940226, 170.834962, 171.637243, 172.413367, 173.091832, 173.711697, 173.932916, 174.260747, 174.445692, 176.091375, 177.103552, 178.543939, 179.7495, 180.241066, 180.478631, 180.465792, 180.634143, 180.783734, 180.792088, 180.87381, 180.799276, 180.907976, 181.04853, 181.272555, 181.383253, 181.596914, 181.751621, 181.618526, 181.272069, 180.846527, 180.554063, 180.039454, 179.547504, 178.596488, 177.747501, 175.857437, 174.014711, 172.305861, 170.837895, 169.127576, 167.669839, 166.104608, 164.462465, 162.808832, 160.890565, 158.856724, 157.102242, 155.67552, 154.113804, 152.578364, 151.087004, 149.479611, 148.024823, 146.503078, 145.011358, 143.605444, 142.30281, 140.46976, 138.650527, 136.76761, 135.269538, 133.835436, 132.550322, 131.427709, 130.414299, 129.636924, 129.049286, 128.500731, 128.123854, 127.856687, 127.415362, 126.971679, 126.511367, 126.737485, 126.957374, 127.738274, 128.181793, 128.237592, 128.249623, 128.802691, 129.18429, 129.401054, 129.604038, 129.908008, 130.207487, 130.485691, 130.817095, 131.788121, 133.141777, 134.344001, 134.994326, 135.543294, 136.122548, 136.899317, 138.057787, 140.095386, 142.024688, 143.396845, 145.099112, 146.950253, 148.548344, 150.465811, 151.915632, 153.941163, 155.754697], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4296, 0.3114, 0.1646, 0.0261, 0.1003, 0.1082, 0.0359, 0.1653, 0.2514, 0.1519, 0.4569, 0.5598, 0.5477, 0.4659, 0.0206, -0.233, -0.4551, -0.6154, -0.6212, -0.6898, -0.7153, -0.6205, -0.4915, -0.1492, 0.0446, 0.3815, 0.5308, 0.6267, 1.0658, 1.274, 1.6336, 1.7437, 1.6407, 1.549, 1.4485, 1.5183, 1.7905, 2.0985, 2.5424, 2.7984, 2.5884, 2.4357, 2.147, 2.0082, 2.1411, 2.201, 2.1546, 2.1437, 2.2441, 2.3549, 2.5356, 2.6182, 2.4645, 2.1014, 1.8801, 1.5198, 1.9793, 2.2947, 2.4959, 2.831, 2.0451, 1.5926, 1.0375, 0.696, 0.6262, 0.5108, 0.3301, -0.0547, -0.5221, -0.6849, -0.5075, -0.3212, 0.0557, 0.2091, -0.0586, -0.304, -0.624, -0.8691, -1.028, -1.1146, -1.3929, -1.6631, -2.2494, -2.6927, -2.935, -3.0927, -3.6185, -3.9483, -4.5703, -5.3248, -4.9614, -5.0081, -4.7255, -4.4514, -4.3332, -4.2045, -4.1667, -4.0692, -4.3147, -4.5097, -4.7752, -5.0836, -5.2551, -5.4043, -5.6122, -5.7711, -5.9108, -6.0092, -5.8007, -5.6431, -5.0962, -4.6529, -3.5111, -2.2854, -1.472, -0.6755, -0.4787, -0.6624, -0.7019, -0.6394, -0.3306, 0.4525, 1.6452, 2.3843, 2.1432, 1.7884, 1.3205, 1.1373, 1.4157, 1.5285, 1.4065, 1.4143, 1.3913, 1.4634, 2.2116, 3.242, 4.3039, 4.8116, 4.4259, 3.7342, 3.1456, 3.3215, 4.0028, 4.5699, 4.7426, 4.8335, 4.5393, 4.3814, 4.7714, 4.8078, 4.7594, 4.6449], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.67, 53.77, 53.77, 52.73, 57.99, 53.7, 61.39, 57.29, 45.12, 43.79, 46.35, 48.87, 50.53, 54.51, 49.37, 60.68, 54.51, 59.99, 70.36, 68.25, 68.58, 62.8, 62.8, 58.51, 61.79, 63.56, 72.75, 72.75, 79.27, 65.34, 58.44, 59.06, 59.38, 58.88, 64.15, 60.5, 59.97, 59.97, 62.95, 60.68, 60.68, 57.98, 56.63, 44.78, 48.64, 45.23, 71.07, 59.13, 64.23, 60.77, 50.64, 47.71, 44.91, 47.7, 47.7, 45.98, 47.44, 45.33, 48.71, 49.62, 51.49, 49.83, 52.15, 51.42, 46.19, 42.76, 41.55, 44.9, 41.09, 41.54, 34.28, 36.57, 25.33, 25.75, 28.33, 33.33, 30.47, 35.26, 33.6, 32.17, 31.55, 28.24, 26.64, 32.57, 39.09, 36.7, 36.46, 36.46, 34.13, 36.91, 35.14, 34.84, 36.02, 37.83, 28.99, 28.51, 27.06, 36.32, 36.32, 38.58, 41.39, 43.06, 48.37, 52.21, 52.21, 55.56, 57.4, 51.13, 50.06, 48.43, 63.14, 62.02, 70.03, 60.67, 52.01, 50.59, 58.75, 55.12, 51.68, 51.0, 52.36, 51.97, 51.15, 52.36, 63.42, 68.32, 65.19, 54.44, 52.77, 53.38, 56.73, 62.3, 71.37, 70.23, 60.84, 64.44, 66.2, 62.53, 66.04, 59.14, 64.97, 62.52], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3726, 0.3581, 0.5172, 0.4267, 0.9438, 1.0592, 1.4863, 2.7458, 3.5966, 4.2572, 4.447, 4.5452, 4.361, 4.4111, 4.5397, 5.5305, 6.2436, 7.7428, 7.992, 7.5729, 7.2281, 6.9104, 6.5478, 6.7473, 6.5825, 6.3435, 6.084, 6.0903, 5.8957, 5.6761, 5.2945, 4.8629, 3.7093, 3.0166, 2.1861, 4.5143, 5.0926, 6.4286, 7.0041, 5.9998, 4.6742, 3.112, 2.2506, 1.5501, 0.7302, 0.2605, -0.4, -0.5148, -0.4904, -0.2485, -0.2371, 0.0279, 0.1628, -0.2762, -1.0151, -1.7272, -1.9759, -2.5825, -2.9922, -4.2199, -4.9528, -7.6056, -9.5613, -10.7673, -11.1554, -11.875, -11.8693, -12.019, -12.2527, -12.4047, -12.9976, -13.6397, -13.517, -12.6878, -12.2554, -11.8131, -11.3319, -11.1515, -10.6744, -10.4103, -10.1231, -9.7057, -9.1525, -9.7707, -10.2208, -10.6881, -10.316, -9.9068, -9.3193, -8.56, -7.7521, -6.6454, -5.3943, -4.3527, -3.2173, -2.1369, -1.69, -1.3976, -1.2682, 0.1577, 1.196, 3.0747, 3.7795, 3.441, 2.9823, 3.6294, 3.7097, 3.345, 2.9441, 2.7506, 2.5291, 2.2496, 2.1207, 3.3055, 5.0053, 6.0104, 5.6504, 5.1113, 4.7077, 4.7617, 5.559, 7.9697, 9.6521, 9.8198, 10.5715, 11.4252, 11.54, 12.2305, 11.7845, 12.5543, 12.6952], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2785, 1.8742, 2.3888, 2.8201, 3.1282, 3.3848, 3.6158, 3.9987, 4.4477, 5.1067, 5.6838, 6.0616, 6.2949, 6.418, 6.444, 6.5046, 6.5202, 6.4849, 6.4047, 6.3418, 6.2526, 6.1373, 5.9687, 5.7476, 5.3399, 4.8753, 4.3374, 4.3728, 4.5168, 4.8991, 5.3201, 5.4561, 5.2997, 4.8621, 4.3398, 3.7819, 3.1716, 2.5893, 1.9915, 1.4902, 1.0941, 0.8256, 0.613, 0.496, 0.4294, 0.2883, 0.0276, -0.3234, -0.6539, -1.0396, -1.4301, -1.9881, -2.581, -3.5859, -4.781, -5.9783, -7.0137, -7.986, -8.7626, -9.4139, -9.9817, -10.4663, -10.9725, -11.506, -11.9082, -12.0641, -12.1024, -12.0445, -11.902, -11.7519, -11.5364, -11.3112, -11.0736, -10.8, -10.4705, -10.3305, -10.3086, -10.3845, -10.3708, -10.278, -10.0863, -9.781, -9.3752, -8.8293, -8.1423, -7.3844, -6.5509, -5.6681, -4.8725, -4.1775, -3.5957, -2.845, -2.0368, -1.0145, -0.0557, 0.6436, 1.1114, 1.615, 2.0339, 2.2961, 2.4257, 2.4907, 2.4984, 2.4486, 2.383, 2.5675, 3.0551, 3.6461, 4.047, 4.2599, 4.3494, 4.4319, 4.6573, 5.3198, 6.1862, 6.913, 7.6447, 8.4008, 9.0286, 9.669, 10.0921, 10.5845, 11.0067], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3181, 2.383, 2.0582, 1.7251, 1.2328, 1.0263, 0.9239, 1.5318, 1.7959, 2.6361, 2.3082, 1.5113, 0.9332, 0.4924, 0.1038, 0.2427, 0.0623, -0.1414, -0.3207, -0.2515, -0.3569, -0.4612, -0.6742, -0.8847, -1.6306, -1.8587, -2.1513, 0.1415, 0.5758, 1.5295, 1.684, 0.5437, -0.6255, -1.7501, -2.0892, -2.2318, -2.4414, -2.3288, -2.3915, -2.005, -1.5845, -1.0741, -0.8501, -0.4681, -0.2666, -0.5645, -1.0427, -1.4038, -1.322, -1.5429, -1.5621, -2.2318, -2.3718, -4.0197, -4.7803, -4.789, -4.1417, -3.889, -3.1067, -2.6051, -2.271, -1.9384, -2.0251, -2.1337, -1.6088, -0.6237, -0.153, 0.2314, 0.5701, 0.6004, 0.862, 0.9009, 0.9505, 1.0943, 1.318, 0.5598, 0.0878, -0.3036, 0.0548, 0.3712, 0.767, 1.221, 1.6231, 2.1839, 2.748, 3.0317, 3.3336, 3.5312, 3.1825, 2.7799, 2.3275, 3.0027, 3.2328, 4.0892, 3.8352, 2.7974, 1.8709, 2.0144, 1.6758, 1.0489, 0.5184, 0.2599, 0.0307, -0.199, -0.2623, 0.738, 1.9502, 2.3643, 1.6034, 0.8514, 0.3583, 0.3298, 0.9017, 2.6499, 3.4659, 2.9068, 2.9268, 3.0244, 2.5114, 2.5615, 1.6924, 1.9698, 1.6885], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 61.76, 76.47, 60.71, 60.71, 57.14, 78.57, 56.52, 71.87, 56.67, 6.67, 3.23, 12.9, 22.58, 29.03, 45.16, 25.81, 80.65, 54.84, 75.0, 94.74, 85.0, 86.67, 73.33, 73.33, 62.07, 74.14, 79.25, 92.0, 92.0, 96.04, 70.83, 54.26, 49.38, 45.95, 44.59, 66.22, 56.76, 54.79, 53.52, 64.79, 55.8, 55.8, 49.41, 49.25, 14.75, 27.72, 14.75, 100.0, 52.71, 76.35, 66.35, 31.79, 19.97, 4.72, 15.09, 15.09, 8.49, 13.21, 5.66, 16.04, 18.87, 23.81, 20.62, 31.76, 39.06, 20.83, 5.77, 5.36, 23.73, 6.56, 8.2, 5.75, 14.44, 20.0, 21.21, 26.62, 34.42, 25.0, 33.78, 30.22, 25.93, 23.7, 11.72, 5.0, 16.95, 36.73, 43.33, 43.1, 43.1, 27.59, 38.87, 27.46, 28.06, 37.37, 45.67, 8.78, 5.27, 4.77, 30.19, 36.11, 44.51, 54.19, 61.1, 75.93, 90.74, 89.09, 96.55, 88.24, 72.06, 69.12, 64.71, 100.0, 78.82, 94.85, 73.91, 43.21, 35.9, 67.14, 51.47, 36.76, 33.82, 39.71, 38.24, 35.29, 39.71, 61.7, 81.44, 74.23, 45.36, 40.21, 42.27, 53.61, 75.26, 84.03, 80.45, 59.85, 73.85, 80.95, 69.3, 85.96, 66.67, 95.2, 80.81], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.31, 65.96, 59.52, 65.47, 64.08, 68.99, 61.69, 45.07, 22.19, 7.6, 12.9, 21.5, 32.26, 33.33, 50.54, 53.77, 70.16, 74.86, 84.91, 88.8, 81.67, 77.78, 69.58, 69.85, 71.82, 81.8, 87.75, 93.35, 86.29, 73.71, 58.16, 49.86, 46.64, 52.25, 55.86, 59.26, 55.02, 57.7, 58.04, 58.8, 53.67, 51.49, 37.8, 30.57, 19.07, 47.49, 55.82, 76.35, 65.14, 58.16, 39.37, 18.83, 13.26, 11.63, 12.89, 12.26, 9.12, 11.64, 13.52, 19.57, 21.1, 25.4, 30.48, 30.55, 21.89, 10.65, 11.62, 11.88, 12.83, 6.84, 9.46, 13.4, 18.55, 22.61, 27.42, 28.68, 31.07, 29.67, 29.98, 26.62, 20.45, 13.47, 11.22, 19.56, 32.34, 41.05, 43.18, 37.93, 36.52, 31.31, 31.46, 30.96, 37.03, 30.61, 19.91, 6.27, 13.41, 23.69, 36.94, 44.94, 53.27, 63.74, 75.92, 85.25, 92.13, 91.29, 85.62, 76.47, 68.63, 77.94, 81.18, 91.22, 82.53, 70.66, 51.01, 48.75, 51.5, 51.79, 40.68, 36.76, 37.26, 37.75, 37.75, 45.57, 60.95, 72.46, 67.01, 53.27, 42.61, 45.36, 57.05, 70.97, 79.91, 74.78, 71.38, 71.55, 74.7, 78.74, 73.98, 82.61, 80.89], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -38.24, -23.53, -39.29, -39.29, -42.86, -21.43, -43.48, -28.13, -43.33, -93.33, -96.77, -87.1, -77.42, -70.97, -54.84, -74.19, -19.35, -45.16, -25.0, -5.26, -15.0, -13.33, -26.67, -26.67, -37.93, -25.86, -20.75, -8.0, -8.0, -3.96, -29.17, -45.74, -50.62, -54.05, -55.41, -33.78, -43.24, -45.21, -46.48, -35.21, -44.2, -44.2, -50.59, -50.75, -85.25, -72.28, -85.25, -0.0, -47.29, -23.65, -33.65, -68.21, -80.03, -95.28, -84.91, -84.91, -91.51, -86.79, -94.34, -83.96, -81.13, -76.19, -79.38, -68.24, -60.94, -79.17, -94.23, -94.64, -76.27, -93.44, -91.8, -94.25, -85.56, -80.0, -78.79, -73.38, -65.58, -75.0, -66.22, -69.78, -74.07, -76.3, -88.28, -95.0, -83.05, -63.27, -56.67, -56.9, -56.9, -72.41, -61.13, -72.54, -71.94, -62.63, -54.33, -91.22, -94.73, -95.23, -69.81, -63.89, -55.49, -45.81, -38.9, -24.07, -9.26, -10.91, -3.45, -11.76, -27.94, -30.88, -35.29, -0.0, -21.18, -5.15, -26.09, -56.79, -64.1, -32.86, -48.53, -63.24, -66.18, -60.29, -61.76, -64.71, -60.29, -38.3, -18.56, -25.77, -54.64, -59.79, -57.73, -46.39, -24.74, -15.97, -19.55, -40.15, -26.15, -19.05, -30.7, -14.04, -33.33, -4.8, -19.19], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8722, 4.8053, 4.7119, 4.5315, 4.4265, 4.2665, 4.5551, 4.4171, 4.6014, 4.4601, 4.3601, 4.2985, 4.1164, 4.166, 4.2119, 4.5045, 4.6512, 4.9749, 5.5565, 5.4719, 5.3622, 5.3852, 5.4065, 5.2702, 5.3935, 5.508, 6.3014, 6.3822, 6.957, 7.6157, 7.7276, 7.3942, 7.3345, 7.0605, 7.3682, 7.2479, 7.3236, 7.3002, 8.3404, 8.4252, 8.115, 7.7298, 7.5017, 7.6463, 7.489, 7.5373, 9.8181, 10.9638, 11.8009, 11.8329, 12.4134, 12.2721, 12.4, 11.9679, 11.5019, 11.1664, 11.0817, 10.6466, 10.3722, 10.6682, 10.7163, 10.5989, 10.3279, 9.9143, 9.7246, 9.7104, 9.3085, 9.4213, 9.364, 8.9544, 9.4165, 9.2948, 11.6444, 11.6876, 11.7925, 11.4686, 11.5891, 11.3122, 10.8606, 10.5385, 10.045, 9.9756, 9.6195, 9.7425, 9.9863, 9.759, 9.3212, 9.1415, 9.0394, 8.9122, 8.6896, 8.3794, 7.9879, 7.9349, 8.5756, 8.1701, 7.9315, 7.986, 7.9676, 7.8815, 7.7326, 7.4563, 7.7172, 7.58, 7.4526, 7.2308, 7.2663, 7.1613, 6.9258, 6.6381, 7.4405, 7.6681, 8.2589, 8.3935, 8.622, 8.6272, 9.1495, 9.117, 9.0868, 9.3693, 9.1486, 8.9436, 8.6843, 8.409, 10.2235, 10.8388, 10.6856, 11.4059, 11.3848, 11.0201, 10.923, 11.0053, 13.2553, 13.2746, 13.4994, 13.5357, 12.9139, 12.923, 13.0695, 13.585, 13.88, 13.96], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7362, 1.0918, 0.8724, 0.2533, 0.1847, 0.3026, 0.4289, 0.4936, 0.6857, 0.4119, 1.0553, 0.7175, 1.0242, 1.3743, 1.1267, 1.0329, 0.8599, 0.8226, 0.7131, 0.7847, 0.8064, 1.0518, 0.9704, 1.1229, 0.862, 0.7036, 0.7012, 0.6906, 0.6607, 0.8136, 0.7111, 0.6826, 0.6646, 0.757, 0.6823, 0.6635, 0.5824, 0.5278, 0.0996, 0.1959, 0.0256, 1.344, 0.8355, 1.0944, 0.9077, 0.4755, 0.3296, 0.2007, 0.3236, 0.3356, 0.2751, 0.3365, 0.2692, 0.3907, 0.4269, 0.4904, 0.4427, 0.5122, 0.4803, 0.3247, 0.2152, 0.1782, 0.2943, 0.1203, 0.0708, -0.2392, -0.0373, -0.3538, -0.1456, -0.0029, 0.1286, 0.0894, 0.1969, 0.185, 0.1801, 0.1944, 0.1372, 0.1233, 0.2206, 0.3369, 0.2931, 0.306, 0.3216, 0.2604, 0.32, 0.2529, 0.1967, 0.2621, 0.3407, -0.1191, -0.0677, -0.0528, 0.2076, 0.2314, 0.3176, 0.4211, 0.4807, 0.6486, 0.7779, 0.795, 0.8964, 0.9265, 0.7427, 0.6997, 0.6509, 1.0637, 0.9614, 1.1265, 0.886, 0.6591, 0.6014, 0.8536, 0.7234, 0.5911, 0.5456, 0.5782, 0.5418, 0.4908, 0.526, 1.02, 1.1523, 0.9778, 0.6306, 0.5509, 0.5552, 0.6951, 0.9242, 1.2493, 1.0791, 0.8221, 0.9167, 0.9278, 0.8145, 0.8939, 0.7254, 0.8971, 0.8123], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0493, 0.071, 0.0034, -0.1138, -0.175, -0.178, -0.2238, -0.1999, -0.1744, -0.2341, -0.1662, -0.192, -0.1716, -0.027, -0.061, -0.0324, -0.0557, -0.0257, -0.0178, -0.0617, -0.0269, 0.0412, 0.0707, 0.237, 0.2026, 0.1552, 0.1419, 0.151, 0.1355, 0.1744, 0.1226, 0.1433, 0.1281, 0.0764, 0.0715, 0.0433, 0.0541, 0.038, -0.0058, -0.0012, -0.0551, 0.0865, -0.0955, -0.1433, -0.1327, -0.1537, -0.1788, -0.2207, -0.2008, -0.2008, -0.1574, -0.1741, -0.1787, -0.2065, -0.2292, -0.2453, -0.2248, -0.2144, -0.178, -0.2206, -0.2723, -0.447, -0.3198, -0.3918, -0.4032, -0.432, -0.3885, -0.308, -0.3173, -0.2797, -0.281, -0.2532, -0.2184, -0.2304, -0.1995, -0.1874, -0.2536, -0.2872, -0.2568, -0.1802, -0.1276, -0.1232, -0.1246, -0.1064, -0.0854, -0.012, -0.0307, -0.0338, -0.0008, -0.0971, -0.1208, -0.1433, -0.117, -0.0938, -0.0713, -0.0551, 0.0076, 0.0325, 0.034, -0.0063, 0.0103, 0.017, -0.0211, 0.0071, 0.0067, 0.1373, 0.0701, 0.1301, 0.0605, 0.0679, 0.0632, 0.1119, 0.0594, 0.046, 0.0518, 0.0818, 0.1137, 0.1381, 0.1173, 0.0554, 0.0499, 0.0164, -0.0366, -0.0768, -0.0551, -0.1385, -0.0685, -0.0458, 0.0049, 0.0139, 0.047, 0.0295, 0.039, 0.0508, 0.0169, 0.0212, -0.0162], "obv": [0, -281008, -394016, -317015, -416015, -91015, -219025, -363027, -283025, -283025, -361025, -247022, -36945, -173945, -24945, -140946, -140946, -319046, -117044, -238220, 100057, -32943, -465993, -738993, -655993, -545993, -524993, -445990, -697090, -400520, -727520, -424520, 389909, 39853, 252853, -13147, -13147, -167149, -46149, 292886, 848888, 848888, 1709089, 821018, 181653, 476690, 656710, 530705, 747705, 548705, 315685, 315685, 723005, 338832, 338832, 164832, -31168, -387173, -211047, -656047, 783959, -953468, -168198, -553261, -1176261, -1866288, -2302649, -2192357, -2192357, -2731425, -2516425, -2694425, -2567425, -2002204, -1543799, -1926804, -1660804, -2082806, -2567315, -4078494, -4677624, -3682099, -4694305, -4068982, -5774581, -5297191, -6799701, -5750347, -5065223, -4646191, -5695211, -5026111, -5541639, -5965639, -6329802, -7493352, -8190452, -7484262, -6224169, -7085706, -7501635, -7501635, -8456265, -6941338, -7744442, -8221492, -7598392, -6794104, -8333978, -8969136, -9815596, -8974155, -8974155, -8451105, -8128982, -7557948, -6335502, -5665654, -5665654, -5350172, -4753544, -5243093, -5509404, -5685411, -3782466, -5232596, -3398578, -4446314, -5460144, -6104236, -5410197, -5845383, -6713842, -7555028, -6770818, -7316178, -7846691, -7343679, -4001182, -1820127, -2821229, -4520818, -5484144, -4897067, -4129544, -3198451, 292726, -696385, -1508075, -868792, -868792, -1787945, -663786, -1611015, -451900, -1376979], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.85, 23.86, 24.71, 25.58, 27.0, 29.39, 31.73, 32.82, 33.99, 34.08, 34.16, 34.91, 35.61, 37.45, 39.16, 41.46, 42.69, 43.0, 43.29, 42.83, 42.54, 42.93, 43.3, 42.69, 42.31, 39.51, 37.26, 34.96, 32.82, 30.57, 29.52, 28.55, 27.95, 28.21, 29.0, 29.67, 30.3, 28.89, 26.98, 25.33, 23.8, 22.38, 21.36, 20.2, 18.76, 17.68, 17.9, 18.04, 17.64, 17.41, 17.19, 16.36, 15.58, 15.07, 14.1, 13.1, 12.18, 12.84, 13.59, 16.48, 19.16, 21.81, 23.59, 25.61, 27.3, 28.87, 30.55, 32.14, 33.9, 35.74, 36.83, 36.6, 36.39, 36.19, 36.22, 36.46, 36.44, 36.62, 36.78, 36.93, 36.34, 36.95, 37.52, 38.31, 37.97, 37.29, 36.57, 35.61, 34.08, 32.02, 30.1, 28.6, 27.42, 26.99, 26.21, 24.86, 23.61, 24.25, 25.5, 27.16, 28.7, 28.4, 27.49, 27.51, 27.53, 26.66, 25.01, 23.48, 22.12, 20.85, 19.87, 21.62, 23.32, 24.9, 24.63, 24.1, 23.22, 23.08, 23.54, 25.51, 27.34, 28.5, 29.25, 30.09, 29.57, 29.59, 28.83, 28.35, 28.23], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.95, 17.55, 16.62, 16.05, 16.66, 16.05, 25.62, 24.53, 21.87, 20.95, 21.33, 21.54, 21.65, 26.61, 24.44, 27.46, 25.37, 27.04, 34.29, 34.04, 32.26, 31.57, 29.2, 27.81, 31.6, 28.74, 37.2, 34.11, 41.62, 35.31, 32.31, 31.36, 29.35, 29.64, 33.16, 31.3, 28.76, 28.51, 23.17, 23.51, 22.67, 22.1, 21.14, 19.26, 18.26, 16.85, 34.78, 34.54, 29.8, 27.59, 24.43, 22.94, 21.08, 20.28, 19.6, 18.75, 22.8, 22.04, 22.57, 28.88, 26.7, 25.06, 24.83, 24.01, 22.73, 21.14, 20.48, 22.92, 21.41, 20.79, 18.36, 17.27, 12.8, 11.84, 10.9, 13.51, 12.42, 12.67, 12.26, 11.73, 11.43, 10.68, 10.29, 12.09, 16.8, 15.96, 15.52, 14.69, 13.8, 14.08, 13.41, 12.92, 12.58, 14.8, 12.72, 12.4, 11.86, 15.69, 16.33, 15.77, 16.26, 18.9, 25.0, 23.64, 24.18, 24.57, 27.45, 25.87, 24.83, 24.06, 33.84, 37.69, 38.76, 35.42, 32.01, 29.71, 33.55, 31.27, 29.13, 26.24, 24.95, 24.08, 23.03, 23.32, 40.08, 36.06, 33.97, 29.55, 27.49, 26.37, 30.07, 33.05, 42.92, 39.79, 36.33, 33.65, 34.35, 31.88, 34.02, 30.39, 29.53, 30.08], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.64, 10.96, 11.04, 10.66, 10.14, 9.76, 8.49, 8.13, 16.75, 17.45, 16.57, 15.61, 15.14, 13.89, 14.98, 13.01, 11.7, 10.15, 8.44, 7.96, 11.62, 10.74, 13.98, 13.32, 12.08, 10.99, 8.92, 8.18, 6.97, 9.19, 11.64, 11.3, 13.56, 13.08, 11.64, 10.98, 13.93, 12.98, 21.78, 20.02, 20.5, 19.99, 21.71, 26.56, 25.18, 25.38, 18.1, 15.05, 13.26, 12.28, 19.74, 21.97, 22.81, 21.94, 21.2, 22.02, 20.6, 22.04, 21.01, 18.97, 17.84, 19.5, 18.58, 17.97, 20.35, 23.59, 24.25, 22.24, 21.47, 20.85, 28.39, 27.76, 42.83, 39.63, 38.94, 37.18, 39.2, 37.29, 36.07, 37.59, 36.94, 38.77, 40.7, 37.31, 33.8, 32.12, 31.23, 31.69, 31.91, 30.06, 30.49, 29.36, 28.6, 26.74, 33.43, 32.58, 34.21, 31.55, 29.37, 27.57, 26.09, 25.12, 22.54, 21.31, 20.13, 19.26, 17.8, 18.7, 21.44, 20.77, 17.21, 15.5, 13.37, 12.21, 19.44, 21.64, 18.95, 17.66, 21.39, 24.42, 23.22, 22.05, 21.09, 20.23, 15.45, 13.53, 12.74, 19.25, 19.43, 20.83, 19.51, 17.98, 13.86, 12.85, 14.29, 14.77, 14.37, 20.01, 18.37, 20.73, 18.84, 17.39], "ad": [-48692.0, 119913.0, 128606.0, 183607.0, 163807.0, 303092.0, 196417.0, 88416.0, 108416.0, 149081.0, 133481.0, 133481.0, 232991.0, 118824.0, 199055.0, 134610.0, 101845.0, -5015.0, 196987.0, 156596.0, 174399.0, 130065.0, -248853.0, -430854.0, -458520.0, -431020.0, -438020.0, -453820.0, -659266.0, -425131.0, -577731.0, -534446.0, 111481.0, -168566.0, 44434.0, -139720.0, -28950.0, -94951.0, -110076.0, 17062.0, 397484.0, 525131.0, 1176797.0, 912777.0, 657033.0, 614884.0, 698894.0, 572889.0, 656351.0, 487966.0, 475701.0, 384135.0, 628527.0, 317530.0, 337424.0, 221424.0, 221424.0, -134581.0, -118570.0, -365792.0, 1074214.0, -358401.0, -138526.0, -238357.0, -674457.0, -1004470.0, -1356374.0, -1293350.0, -1202845.0, -1023156.0, -1192893.0, -1338530.0, -1303894.0, -1869114.0, -2070812.0, -2032513.0, -1943846.0, -1943846.0, -2428355.0, -3507770.0, -3707480.0, -3541558.0, -4127571.0, -4440231.0, -5644183.0, -5391449.0, -5162252.0, -5512036.0, -5063161.0, -4867613.0, -4867612.0, -4616699.0, -4851031.0, -4911601.0, -4911600.0, -6075150.0, -6645505.0, -6221790.0, -5570018.0, -5648340.0, -5752321.0, -5588245.0, -5869019.0, -5913307.0, -5840299.0, -5893304.0, -5685602.0, -5524744.0, -6624654.0, -6836373.0, -7174957.0, -6520503.0, -6380480.0, -6081595.0, -5813159.0, -5955918.0, -6115366.0, -5668800.0, -5668800.0, -5493533.0, -5493532.0, -5901489.0, -5768333.0, -5827002.0, -3924057.0, -4846868.0, -3585980.0, -4533932.0, -5547762.0, -5834024.0, -5417601.0, -5611017.0, -5662101.0, -5257086.0, -4472876.0, -4095320.0, -3950635.0, -3850033.0, -4656844.0, -4489070.0, -5156471.0, -6697958.0, -7493750.0, -7087311.0, -6933807.0, -6300664.0, -4634420.0, -4422467.0, -5234157.0, -4771228.0, -4771228.0, -4737187.0, -4512356.0, -4873205.0, -3983163.0, -4476538.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 173720.3, 144703.1, 128002.6, 137709.5, 143709.4, 148709.4, 127809.5, 128114.9, 131524.7, 143724.7, 143642.3, 169670.0, 171569.7, 193867.0, 207467.0, 200867.0, 200266.9, 189260.5, 179350.8, 184260.6, 201800.0, 200672.3, 217672.3, 255810.2, 263515.8, 276515.8, 292115.8, 318816.1, 326316.0, 313306.0, 317552.5, 340452.7, 341152.9, 345730.1, 399531.6, 442168.1, 445071.8, 434273.5, 431473.8, 441073.8, 427070.3, 394772.1, 375980.6, 330692.5, 280302.7, 234269.8, 222166.1, 223764.1, 246764.1, 242676.7, 267276.7, 387975.3, 549509.3, 587304.3, 587393.3, 631789.7, 683392.4, 707428.5, 682857.2, 683345.5, 692752.3, 570251.7, 414309.0, 348482.0, 366497.8, 350038.3, 319336.1, 302300.0, 333471.0, 363821.0, 461032.1, 499445.1, 581197.6, 669718.2, 675728.4, 800447.8, 809886.3, 933537.3, 996272.5, 1016334.0, 907119.3, 952108.3, 919465.8, 869798.0, 849665.7, 715522.1, 784138.1, 703597.1, 669280.7, 726777.6, 771028.1, 707719.0, 722846.4, 766756.6, 875849.3, 919743.4, 851093.4, 843693.4, 853503.2, 881481.3, 858843.4, 901896.5, 904003.2, 864549.1, 765361.4, 717263.3, 726661.7, 786596.3, 773152.3, 676042.5, 644074.9, 619091.7, 583902.5, 554524.7, 519820.4, 677902.6, 765812.2, 826969.4, 864758.2, 909263.6, 942124.6, 951865.7, 946429.4, 1006644.2, 1073162.1, 961288.6, 870811.6, 740461.1, 685988.7, 918855.4, 1072551.7, 1103258.0, 1229698.3, 1239185.0, 1213774.1, 1212105.4, 1250678.7, 1546745.1, 1595355.0, 1342274.3, 1188097.1, 1087986.9, 1009943.3, 1026026.6, 1062041.8, 1101201.0, 1100599.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.166, 1.169, 1.262, 1.307, 1.286, 1.325, 1.413, 1.503, 1.536, 1.466, 1.437, 1.437, 1.401, 1.304, 1.377, 1.443, 1.424, 1.383, 1.381, 1.41, 1.354, 1.265, 1.207, 1.064, 0.891, 0.738, 0.695, 0.687, 0.737, 0.73, 0.792, 1.036, 1.301, 1.394, 1.391, 1.449, 1.518, 1.554, 1.505, 1.5, 1.498, 1.264, 0.928, 0.825, 0.891, 0.864, 0.782, 0.735, 0.792, 0.846, 0.973, 1.028, 1.129, 1.251, 1.244, 1.347, 1.34, 1.441, 1.485, 1.478, 1.32, 1.413, 1.44, 1.382, 1.347, 1.15, 1.229, 1.088, 1.004, 1.035, 1.081, 0.983, 0.975, 0.997, 1.094, 1.133, 1.044, 1.02, 1.016, 1.008, 1.016, 1.056, 1.065, 1.037, 0.922, 0.915, 0.923, 1.011, 1.01, 0.888, 0.85, 0.833, 0.792, 0.761, 0.722, 0.879, 0.98, 1.01, 1.041, 1.106, 1.156, 1.155, 1.166, 1.245, 1.365, 1.224, 1.105, 0.944, 0.886, 1.101, 1.21, 1.238, 1.337, 1.328, 1.297, 1.275, 1.299, 1.49, 1.521, 1.27, 1.113, 1.038, 0.951, 0.941, 0.951, 1.009, 1.025], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.02, 183.59, 127.51, -20.83, -94.91, -64.32, -41.23, -2.49, 70.5, 9.64, 145.02, 123.57, 198.01, 329.86, 278.11, 191.44, 146.09, 102.49, 74.69, 92.4, 86.51, 144.45, 143.88, 191.53, 140.34, 83.26, 76.2, 62.45, 68.21, 94.48, 85.6, 62.66, 73.21, 41.32, 94.21, 58.57, 40.93, 14.17, -108.63, -116.41, -157.5, 236.8, 249.39, 240.63, 174.15, 30.65, -52.47, -87.62, -84.36, -75.18, -92.57, -44.74, -76.49, -47.58, 4.43, 4.64, -28.96, -6.71, -11.4, -50.68, -94.34, -121.05, -95.56, -132.6, -141.61, -229.18, -212.48, -341.84, -232.69, -187.73, -123.49, -124.68, -92.41, -88.16, -89.96, -85.36, -91.42, -101.84, -87.65, -56.44, -61.78, -60.9, -63.13, -81.29, -67.08, -98.26, -97.71, -81.38, -57.96, -178.18, -216.99, -210.52, -137.08, -102.78, -75.4, -43.84, -0.18, 56.52, 76.16, 92.62, 117.86, 139.23, 94.77, 57.6, 51.93, 138.09, 174.86, 198.89, 153.35, 80.46, 44.16, 97.09, 83.05, 32.0, -1.99, 7.88, 1.74, -4.66, 9.49, 204.06, 219.87, 170.85, 87.3, 37.66, 1.78, 49.27, 103.81, 210.51, 191.71, 131.61, 116.3, 134.86, 97.54, 118.77, 80.12, 106.6, 107.89], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2989, 2.0231, 2.9155, 1.7341, 3.7681, 0.8547, 6.1224, 5.2631, -0.8621, -1.4368, 0.2899, 0.867, -2.2284, 1.4245, -1.6854, 3.966, 1.6997, 4.8295, 10.6145, 11.0169, 8.2418, 7.2222, 11.884, 10.7872, 11.8497, 12.0344, 19.0883, 17.4157, 27.7143, 15.2589, 13.649, 11.1111, 3.7879, 4.3257, 8.1218, 8.5492, 8.2902, 10.0, 10.0775, 7.9969, 1.0211, 0.0282, -6.9255, -6.7955, -1.5888, -3.8402, 16.8781, 8.8124, 11.0578, 10.1894, 1.0211, -2.2056, -7.2083, -3.6855, -3.6855, -4.4665, -2.7431, 0.5263, 1.5504, 4.2105, -13.175, -7.6744, -11.4035, -9.6629, -4.914, -4.5685, -2.3622, -3.0612, -6.1225, -4.1558, -12.0513, -8.9005, -26.4631, -26.7677, -26.3682, -22.4181, -27.4752, -24.1293, -23.2558, -22.8723, -22.8495, -28.9474, -29.0761, -25.7453, -15.4519, -19.5402, -3.4602, -3.7931, -8.7838, -10.4655, -8.0622, -12.0285, -8.9419, -5.6425, -15.7859, -11.2722, -10.6603, -8.6816, -13.7198, -9.1173, -6.8835, -5.7386, 1.3469, 2.3166, 4.7431, 7.9365, 8.6614, 3.1128, 15.859, 15.5556, 34.2466, 24.2553, 36.1702, 25.9414, 14.3443, 11.336, 17.5097, 10.1887, 6.4151, 2.9412, 2.8985, 6.7925, 6.8441, 9.2308, 8.1633, 16.0959, 3.75, 0.9967, 7.1685, 9.4545, 3.3113, 14.0411, 35.1064, 35.0, 23.5915, 30.742, 35.2313, 29.9296, 22.0126, 7.9646, 20.0402, 28.3724], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 72.0, 60.0, 60.0, 60.0, 96.0, 100.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 68.0, 68.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 24.0, 24.0, 96.0, 100.0, 96.0, 88.0, 88.0, 84.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 8.0, -72.0, -76.0, -80.0, -84.0, -84.0, -92.0, -96.0, -100.0, -96.0, -92.0, -88.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -96.0, -96.0, -92.0, -84.0, -84.0, -80.0, -76.0, -72.0, -64.0, -64.0, -60.0, -100.0, -96.0, -100.0, -96.0, -84.0, -84.0, -84.0, -76.0, -76.0, -72.0, -68.0, -48.0, 40.0, 40.0, 40.0, 40.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 100.0, 100.0, 96.0, 92.0, 88.0, 60.0, 60.0, 60.0, 88.0, 88.0, 88.0, 88.0, 52.0, 52.0, 52.0, 52.0, 52.0, 88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2194, 8.2421, 19.7419, 18.3864, 18.8892, 15.3694, 15.4131, 12.6147, 15.3694, 17.0747, 28.4651, 28.159, 40.3365, 29.0335, 21.5565, 21.6003, 21.316, 20.1573, 26.5412, 22.8464, 21.6002, 20.4197, 22.6496, 18.7879, 17.0389, 13.8688, 11.6278, 0.7893, 2.7843, -2.0528, 34.4636, 18.2031, 28.9269, 23.2808, 5.4021, -1.1134, -7.7131, -3.3797, -3.6914, -7.1844, -4.9872, -9.9801, -5.6049, -4.8146, -2.9387, -5.5189, -2.3166, -2.8805, -9.6133, -14.1817, -15.5687, -11.6472, -16.6173, -15.7645, -27.31, -24.9283, -51.5578, -51.1722, -48.9494, -43.5055, -50.2195, -42.7116, -45.2067, -46.3862, -46.0232, -52.2837, -55.3231, -47.3388, -37.7667, -40.1257, -38.8328, -36.6326, -38.9689, -34.1755, -34.6693, -32.5438, -28.697, -24.0044, -35.5916, -34.3575, -35.078, -25.2402, -22.9492, -18.7943, -14.2644, -11.1453, -4.5076, -0.2225, 0.1487, 4.7616, 8.246, 4.2897, 4.5664, 4.1786, 21.4072, 21.0583, 34.7419, 25.2779, 14.4664, 12.7123, 25.5359, 20.3685, 15.4668, 14.2733, 16.1812, 14.708, 12.7759, 12.631, 27.9911, 36.8787, 32.29, 16.7608, 12.9691, 12.8001, 17.1231, 26.3005, 48.616, 46.5874, 33.0869, 40.9843, 44.1964, 37.5308, 45.7663, 34.2703, 48.9944, 44.5597], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.772747, 120.750325, 66.815043, 45.036832, 33.211138, 25.821184, 20.760553, 17.057309, 14.241203, 12.041631, 10.287692, 8.863981, 7.694295, 6.71364, 5.898522, 5.204491, 4.616447, 4.134188, 3.728316, 3.381372, 3.07466, 2.801425, 2.552326, 2.329959, 2.132816, 1.973378, 1.840918, 1.745358, 1.658976, 1.569892, 1.481039, 1.393903, 1.308468, 1.234109, 1.16398, 1.096711, 1.031962, 0.974097, 0.91913, 0.866766, 0.814489, 0.761818, 0.698732, 0.63393, 0.566059, 0.541192, 0.527497, 0.533831, 0.546394, 0.541761, 0.518534, 0.476304, 0.428184, 0.377541, 0.323174, 0.270529, 0.217054, 0.170177, 0.130883, 0.101123, 0.076223, 0.058963, 0.046545, 0.030279, 0.006905, -0.022369, -0.050329, -0.082026, -0.114178, -0.158004, -0.20496, -0.280974, -0.372455, -0.467393, -0.554298, -0.639009, -0.712181, -0.777507, -0.837592, -0.89201, -0.948219, -1.006768, -1.056676, -1.088613, -1.110758, -1.124039, -1.12899, -1.131368, -1.126826, -1.119453, -1.10939, -1.094736, -1.073825, -1.066723, -1.069258, -1.080676, -1.085628, -1.08439, -1.07426, -1.053406, -1.021969, -0.97563, -0.913558, -0.841139, -0.757872, -0.666225, -0.579144, -0.499102, -0.428426, -0.341232, -0.247258, -0.131517, -0.019903, 0.067747, 0.132099, 0.19773, 0.253454, 0.292057, 0.315603, 0.33015, 0.336809, 0.335678, 0.331093, 0.348019, 0.393191, 0.448732, 0.487566, 0.508952, 0.518227, 0.525631, 0.545006, 0.603634, 0.681702, 0.748381, 0.815541, 0.88452, 0.941576, 0.99848, 1.035293, 1.076002, 1.109032], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7545, 104.7537, 97.166, 86.7401, 76.0343, 65.9917, 56.9455, 48.9678, 42.0225, 36.0263, 30.8786, 26.4757, 22.7194, 19.5183, 16.7943, 14.4763, 12.5044, 10.8303, 9.4099, 8.2042, 7.1783, 6.3029, 5.5528, 4.9082, 4.3532, 3.8772, 3.4699, 3.125, 2.8318, 2.5794, 2.3598, 2.1666, 1.995, 1.8428, 1.707, 1.585, 1.4744, 1.3743, 1.2833, 1.2, 1.1229, 1.0507, 0.9803, 0.911, 0.842, 0.7819, 0.731, 0.6916, 0.6625, 0.6384, 0.6144, 0.5868, 0.5551, 0.5196, 0.4803, 0.4383, 0.3941, 0.3493, 0.3056, 0.2647, 0.227, 0.1934, 0.164, 0.1373, 0.1112, 0.0845, 0.0575, 0.0296, 0.0009, -0.0309, -0.0657, -0.1088, -0.1615, -0.2227, -0.289, -0.359, -0.4296, -0.4992, -0.5669, -0.6319, -0.6952, -0.7575, -0.8173, -0.8716, -0.9194, -0.9603, -0.9941, -1.0215, -1.0426, -1.058, -1.0682, -1.0735, -1.0736, -1.0722, -1.0716, -1.0734, -1.0759, -1.0776, -1.0769, -1.0722, -1.0622, -1.0449, -1.0186, -0.9831, -0.9381, -0.8837, -0.8228, -0.758, -0.6921, -0.6219, -0.547, -0.4639, -0.3751, -0.2865, -0.2028, -0.1227, -0.0475, 0.0204, 0.0795, 0.1296, 0.171, 0.204, 0.2294, 0.2531, 0.2811, 0.3147, 0.3492, 0.3812, 0.4086, 0.432, 0.4546, 0.4844, 0.5239, 0.5688, 0.6181, 0.6714, 0.7254, 0.78, 0.8311, 0.8801, 0.9259], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6588, 12.8365, 14.7865, 17.0483, 18.2256, 19.3722, 20.6842, 23.3615, 25.6531, 30.1697, 29.3045, 27.6529, 25.6868, 22.8941, 20.3743, 19.7698, 18.5515, 17.1642, 15.1558, 13.943, 11.6682, 9.4562, 7.8481, 5.0231, 1.4987, -0.325, -3.1026, 2.4158, 4.7314, 8.5278, 11.07, 10.1291, 8.0176, 4.7285, 2.7956, 1.7552, -0.1524, -1.2888, -4.9149, -6.1474, -7.155, -10.188, -10.4768, -10.4495, -9.6341, -9.2217, -9.1537, -8.4897, -7.7028, -7.8788, -8.0916, -11.0391, -13.3754, -21.1869, -28.4235, -34.3269, -37.5832, -41.4394, -43.1519, -44.7383, -45.4954, -45.8203, -46.7262, -47.824, -44.7071, -39.2122, -36.1214, -31.1612, -26.0852, -23.7446, -21.3749, -19.0422, -17.8652, -15.4895, -12.487, -14.9006, -17.2915, -19.382, -19.6845, -20.7134, -20.0065, -18.9507, -17.1103, -13.3793, -9.2656, -5.0675, 2.1054, 8.901, 13.3182, 17.6162, 20.6849, 28.6552, 32.9301, 40.222, 42.2589, 39.3729, 35.4515, 34.2018, 30.7204, 26.8131, 22.5548, 19.097, 14.8092, 11.2693, 7.9418, 8.3123, 13.114, 15.1206, 13.0523, 12.682, 13.5759, 14.0823, 17.5512, 27.4959, 36.1893, 39.5209, 42.2295, 44.8076, 45.8336, 47.7012, 45.3362, 46.7262, 47.6143], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.33, 11.48, 17.24, 10.71, 21.31, 5.08, 34.43, 28.12, -4.11, -6.67, 1.33, 3.9, -12.12, 7.94, -9.37, 17.95, 6.98, 17.89, 32.76, 33.91, 28.3, 23.64, 43.16, 37.37, 39.81, 40.38, 51.94, 50.0, 65.99, 36.36, 30.43, 26.8, 11.81, 13.6, 22.86, 23.74, 22.86, 28.36, 28.89, 23.21, 3.96, 0.11, -36.44, -34.74, -8.64, -19.61, 41.94, 18.19, 22.47, 19.95, 1.69, -3.47, -11.31, -5.58, -5.58, -6.62, -4.0, 0.76, 2.26, 6.11, -32.97, -21.02, -37.68, -33.33, -18.87, -17.31, -9.47, -13.04, -23.08, -16.33, -39.5, -29.31, -63.41, -65.43, -65.43, -52.66, -62.71, -51.87, -50.0, -48.86, -48.57, -59.78, -59.12, -49.22, -28.96, -36.17, -7.69, -8.53, -19.7, -25.63, -20.16, -34.54, -26.47, -16.95, -36.1, -27.51, -25.76, -21.23, -41.43, -28.27, -20.3, -16.37, 3.66, 6.25, 13.33, 20.83, 22.45, 7.55, 46.15, 44.3, 70.09, 61.29, 70.25, 45.59, 22.88, 18.18, 26.32, 15.61, 9.29, 4.49, 4.49, 10.71, 10.71, 14.29, 14.29, 25.13, 7.23, 1.71, 12.66, 16.67, 7.14, 27.15, 52.38, 51.58, 31.46, 37.66, 41.42, 34.41, 30.17, 11.59, 25.73, 36.12], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 7.4669, 6.3377, 4.4953, 4.6652, 3.5615, 2.553, 2.9379, 1.8935, 8.5566, 4.211, 3.0472, -1.5732, -0.349, 0.6378, 1.0464, 4.6448, 3.8563, 6.8035, 6.8934, 9.4691, 16.1743, 15.5503, 10.3304, 10.6662, 6.7687, 4.2402, 8.3192, 7.4431, 17.2487, 14.7221, 23.3629, 20.0253, 8.6694, 4.6825, 4.6382, 5.5997, 11.296, 9.3075, 7.4782, 8.7835, 9.6525, 11.7464, 4.4949, 3.0103, 2.1266, -0.5751, -2.1131, -0.1262, 26.7222, 33.6628, 26.9096, 19.501, 10.7528, -1.347, -0.1176, -5.3503, -4.3915, -5.838, 3.097, -2.53, 0.0348, 12.797, 10.1912, 3.8747, 4.8117, 3.6707, 2.6279, -0.0806, -5.9018, 0.2556, -1.5308, -4.0341, -2.7448, -9.8704, -21.6164, -19.6948, -19.2792, -11.9885, -11.3127, -8.2061, -8.4596, -9.4545, -10.5665, -8.1498, -13.7255, -8.3299, 0.313, -3.6202, -3.5567, -2.2709, -2.789, -0.6904, -3.8625, -3.3797, -3.1729, 0.5926, 0.0938, -11.2361, -10.3899, -4.2135, -1.5414, -0.7002, 0.7109, 3.8524, 11.6515, 8.8829, 9.684, 9.6807, 12.9899, 8.5811, 2.939, 2.3812, 14.4615, 20.2619, 23.9227, 20.2292, 11.543, 4.5808, 12.6208, 10.4727, 3.8014, 2.0854, 0.5454, 1.0195, 1.1498, 2.5037, 31.9553, 29.8743, 22.5014, 21.2881, 9.3456, 1.1101, 8.5419, 14.6359, 41.8713, 30.4385, 26.7801, 18.6763, 18.4923, 17.5757, 23.3452, 19.9411, 20.5553, 23.976], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8409, 1.0907, -1.1889, 0.7299, 0.0635, 0.3667, -0.1229, 0.5817, 0.2488, 1.5875, -3.9488, -4.1967, -2.9725, -2.8602, -0.2653, 0.2723, -0.9535, -1.5043, 0.3346, 0.2868, 3.494, 11.1777, 6.3952, 4.9819, 1.0845, 1.1794, 1.3232, 0.4471, 0.6331, 7.2888, 8.9336, 3.847, -0.0757, 1.6217, -1.9206, 2.1017, -0.0725, 3.6233, -0.8296, 1.7875, -12.2101, 2.2197, 0.412, 0.2884, -2.4099, -8.2872, -7.1033, -8.292, -12.7457, 7.8046, 4.2269, 7.2523, -7.3933, -11.781, -14.1809, -11.7014, -9.8353, -11.2818, -5.5224, -7.5202, -4.9554, -0.359, -1.1502, -5.1984, -1.9931, -0.8659, -4.6306, -9.6074, -9.9847, -10.6322, -10.1503, -7.6633, -18.1691, -17.5825, -48.382, -31.9435, -32.4351, -18.7933, -24.0151, -15.4646, -13.4498, -15.8057, -14.1957, -17.2229, -18.7157, -19.6712, -12.843, -8.6104, -7.1859, -9.0758, -10.5011, -7.9489, -9.1757, -7.7269, -6.071, -6.6528, -16.8119, -14.1342, -15.2201, -12.9079, -9.2698, -7.4625, -5.0854, -0.0117, 0.542, 3.0867, 3.8878, 5.3335, 5.2616, 2.7849, -0.9252, -0.517, -3.4103, 9.6355, 8.466, 10.0857, -0.0495, -4.1136, -1.8698, 1.7784, -4.4099, -10.9562, -5.7339, -5.2598, -4.1634, -2.3265, 3.9401, 11.0365, 13.807, 0.5182, -1.7639, -5.1692, -1.1186, 2.5604, -0.6345, 16.9139, 10.3574, 4.6687, 18.4923, 4.5341, 8.8546, -0.3458, 3.324, 8.976], "thermo_temp": [null, 8.745, 5.6843, 3.0608, 2.1863, 9.1823, 5.247, 3.498, 3.9352, 2.6235, 2.1863, 2.6235, 8.3078, 5.247, 5.6843, 3.9353, 3.498, 2.1863, 3.0608, 2.1863, 8.3078, 2.6235, 6.996, 2.6235, 3.0607, 3.498, 1.749, 4.8098, 4.8098, 8.3078, 6.5588, 9.1823, 13.1176, 4.3725, 3.9353, 5.6843, 5.6843, 3.498, 6.996, 6.996, 16.6155, 7.4333, 14.4293, 16.1783, 9.1823, 3.0608, 6.5588, 3.498, 11.3685, 5.6843, 8.3078, 6.996, 21.8626, 9.5267, 4.0829, 2.7219, 4.5365, 9.5267, 5.4439, 8.1658, 39.4679, 25.8583, 22.6827, 12.2487, 19.9608, 10.4341, 14.0633, 6.3512, 5.4439, 6.8048, 9.9804, 4.9902, 6.8048, 14.5169, 11.3414, 9.0731, 6.8048, 4.5365, 7.2585, 9.5267, 4.0829, 10.8877, 8.6194, 3.6292, 15.4243, 7.7121, 42.1898, 12.2487, 13.156, 7.2585, 13.156, 7.7121, 4.9902, 6.3512, 3.6292, 9.0731, 4.9902, 11.3414, 13.156, 6.8048, 3.6292, 6.8048, 7.7121, 7.2585, 5.7963, 4.3472, 2.8981, 7.2453, 16.9057, 2.8981, 4.8302, 8.6944, 7.7283, 6.7623, 5.7963, 3.8642, 11.1095, 5.7963, 5.7963, 4.3472, 7.7283, 5.7963, 3.8642, 2.8981, 17.8718, 10.6265, 15.9397, 10.1434, 11.5925, 8.6944, 15.9397, 8.6944, 8.6944, 13.0416, 6.2793, 6.2793, 5.3132, 4.8302, 33.8115, 18.8378, 8.6944, 20.7699, 11.1095, 6.2793, 9.6604, 12.0755, 42.5059, 13.5246, 16.4227, 14.0076, 4.8302, 13.0416, 14.9737, 20.2869, 17.7143, 15.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.4162, 4.0108, 3.7585, 4.5857, 4.7059, 4.8838, 4.7113, 4.4907, 4.0718, 3.8879, 3.5786, 4.4384, 4.1084, 4.6334, 4.268, 4.0485, 3.9484, 3.5485, 3.7778, 3.9655, 4.755, 5.0829, 5.8283, 7.1536, 6.648, 6.1547, 6.0692, 5.9992, 5.5445, 5.8084, 6.0243, 7.95, 7.856, 9.0512, 10.347, 10.1352, 8.849, 8.4326, 7.5354, 8.2323, 7.769, 7.867, 7.7086, 10.2821, 10.1447, 9.0426, 7.8934, 7.283, 7.691, 7.2824, 7.443, 13.2657, 15.5553, 16.8512, 16.0144, 16.7319, 15.5868, 15.3098, 13.681, 12.1833, 11.2054, 10.9827, 9.8931, 9.3316, 10.2744, 10.4684, 10.2147, 9.5947, 8.6751, 8.4175, 8.6192, 7.7944, 8.3568, 8.4046, 7.5363, 8.9705, 8.7417, 14.8232, 14.3551, 14.1371, 12.8864, 12.9354, 11.9857, 10.7138, 9.9206, 8.7767, 8.8306, 8.1324, 8.7158, 9.5231, 9.0289, 8.0471, 7.8212, 7.8014, 7.7027, 7.3561, 6.809, 6.0979, 6.3065, 8.2337, 7.2636, 6.8211, 7.1617, 7.2647, 7.1734, 6.923, 6.3669, 7.2292, 6.9686, 6.7555, 6.3176, 6.5741, 6.4327, 5.9657, 5.4079, 7.6741, 8.2109, 9.6161, 9.712, 10.0539, 9.8067, 10.9218, 10.5168, 10.1855, 10.7048, 9.9001, 9.2418, 8.5275, 7.8553, 12.5746, 13.7134, 12.8008, 14.2497, 13.6788, 12.3334, 11.8474, 11.8889, 17.4556, 16.7409, 16.683, 16.1966, 14.13, 13.9321, 14.1215, 15.2425, 15.6919, 15.5661], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0182, 1.1379, 1.0929, 1.0725, 1.05, 1.1129, 1.0687, 1.1085, 0.9926, 0.9706, 0.9855, 0.9857, 1.008, 0.9758, 0.9836, 0.9545, 1.0, 1.0065, 1.073, 1.1913, 1.1561, 1.1222, 1.1638, 1.1732, 1.1702, 1.1633, 1.1435, 1.2203, 1.2597, 1.2101, 1.156, 1.1754, 1.1107, 1.0637, 1.0784, 1.1194, 1.1095, 1.1312, 1.0158, 1.1218, 1.1026, 1.0357, 0.9686, 0.9145, 0.9496, 0.9108, 0.9533, 1.0689, 1.0668, 1.0678, 0.9948, 0.9493, 0.9927, 0.9193, 0.932, 0.9121, 0.9469, 0.9764, 0.9789, 1.0068, 1.0053, 0.8358, 0.8464, 0.8097, 0.8966, 0.8919, 0.9072, 0.8866, 0.874, 0.919, 0.7799, 0.8, 0.6327, 0.6834, 0.6637, 0.7574, 0.6903, 0.727, 0.7514, 0.7579, 0.7659, 0.7339, 0.7036, 0.6923, 0.8121, 0.8285, 1.0541, 0.9271, 0.9362, 0.8511, 0.8991, 0.8344, 0.841, 0.8802, 0.7828, 0.8323, 0.8434, 0.8813, 0.8376, 0.8384, 0.8626, 0.9449, 0.9902, 1.0117, 1.0612, 1.0867, 1.0874, 1.0788, 1.1989, 1.1989, 1.202, 1.3333, 1.2991, 1.3074, 1.1852, 1.0988, 1.1027, 1.1041, 1.0364, 0.9659, 0.9931, 1.0103, 1.0408, 1.0503, 1.0665, 1.0374, 1.0601, 0.9606, 1.0056, 1.0115, 1.0268, 1.035, 1.0726, 1.215, 1.1563, 1.1353, 1.1867, 1.1178, 1.1472, 1.0557, 1.0578, 1.1576], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9719, 0.9241, 0.9286, 0.9275, 0.9214, 0.9839, 0.8321, 0.8605, 0.9191, 1.0, 0.9638, 0.9571, 1.056, 0.9597, 0.9508, 0.8939, 0.8777, 0.8258, 0.736, 0.7268, 0.8555, 0.7944, 0.8079, 0.7654, 0.734, 0.7551, 0.6783, 0.7331, 0.6395, 0.7101, 0.805, 0.8545, 0.9289, 0.9283, 0.8433, 0.8657, 0.854, 0.8298, 0.8703, 0.854, 0.9883, 0.9954, 1.1108, 1.1225, 1.0428, 1.0001, 0.7815, 0.7667, 0.8425, 0.871, 0.912, 0.9916, 1.0054, 1.0538, 1.017, 1.0166, 0.963, 0.9858, 0.9554, 0.8909, 1.0688, 1.173, 1.1569, 1.1315, 1.0958, 1.0154, 1.0759, 0.9676, 0.9961, 1.0162, 1.1081, 1.1245, 1.1341, 1.2456, 1.2485, 1.1746, 1.1875, 1.1671, 1.1723, 1.17, 1.1445, 1.1842, 1.2246, 1.1681, 1.1098, 1.0727, 1.0888, 1.0648, 1.0553, 1.0936, 1.1199, 1.1481, 1.1324, 1.0619, 1.0517, 1.1832, 1.113, 1.099, 1.1713, 1.1323, 1.1047, 1.0764, 0.9644, 0.9935, 0.9337, 0.9133, 0.8641, 0.936, 0.9545, 0.8011, 0.665, 0.6473, 0.6205, 0.6537, 0.7572, 0.8538, 0.8403, 0.8439, 0.9091, 0.9386, 0.9828, 0.9519, 0.915, 0.9027, 0.8157, 0.8621, 0.9339, 0.9324, 0.952, 0.957, 0.9732, 0.9155, 0.7361, 0.7633, 0.777, 0.8115, 0.8022, 0.8116, 0.8949, 0.9142, 0.8762, 0.8422], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 104398.6, 21023.35, 64556.2, 33596.08, 28796.64, 13557.82, 87329.0, 44576.6, 249510.73, 180635.19, -250922.04, -249181.96, -198030.73, -149127.62, -125200.18, -82639.95, -164943.12, 173546.72, -14652.98, 176707.65, 1525033.23, 1241572.49, 1077510.07, 790655.41, 677704.64, 523171.85, 501340.44, 514431.08, 1378659.83, 1181708.42, 2571122.22, 872471.34, 148768.03, 164373.84, 152136.84, 122532.08, 321904.03, 188904.7, 147362.69, 126310.88, 311811.02, 177710.92, 152323.65, 85456.83, 47843.81, -443500.25, -300242.68, -459227.21, 7352234.78, 2586155.85, 3539884.74, 2759681.61, 831182.75, 131094.02, -255268.27, -140175.72, -120150.62, -347536.99, -228220.71, -287903.81, -156238.4, -24025.38, 157654.85, 11024.67, 130121.83, 56834.42, -422283.52, -1439256.09, -1388960.2, -674396.43, -1365239.17, -1129678.8, -3842233.6, -3138650.65, -8435354.01, -7162296.45, -5872704.79, -4707867.99, -5055084.25, -3812575.26, -3535203.91, -3222523.47, -2832964.69, -3710176.22, -3586748.16, -2479389.79, -818570.57, -1259975.83, -1106934.1, -948800.66, -1370065.15, -608230.44, -853840.58, -764780.96, -569535.0, -321677.66, -3463403.45, -3056287.06, -2970124.17, -1616828.99, -1385853.42, -1043506.36, -783296.98, -553187.99, 369364.33, 686369.97, 588317.12, 656656.34, 727524.78, 252008.68, 179254.96, 117211.98, 4564972.65, 3712705.61, 6725798.29, 4391328.49, 2224934.56, 1729309.74, 2775316.07, 2078550.64, 1182353.31, 897356.14, 985613.66, 807180.55, 618654.53, 634403.54, 8385613.36, 10348156.88, 8386295.18, 3904505.75, 3014355.78, 2664754.35, 2866650.55, 3806340.39, 14825860.43, 12503127.18, 9204720.43, 8727896.82, 7481054.42, 5714664.77, 6372120.61, 4023861.12, 6051117.61, 4658055.66], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.547, 5.7608, 3.2029, -3.3778, -4.2195, -2.9186, -2.1316, -1.3446, 0.5794, -2.066, 5.1596, 1.5085, 5.083, 14.1888, 12.09, 12.1119, 8.2531, 7.8924, 4.9628, 7.7066, 9.0511, 17.8617, 17.2277, 25.8415, 14.2544, 7.0179, 6.679, 6.4604, 5.4328, 11.4888, 7.313, 6.0122, 4.0555, 6.4604, 4.5087, 4.1996, 2.0339, 0.6889, -9.2123, -6.1954, -10.0624, 23.6987, 6.2658, 17.7754, 12.3622, -5.0326, -10.9168, -16.6426, -11.6164, -11.4055, -14.3673, -11.9528, -15.3452, -10.6042, -9.1184, -6.3398, -8.54, -5.3985, -6.5553, -13.3601, -17.9647, -18.2936, -12.8498, -15.7078, -12.0105, -18.3163, -15.1861, -31.8352, -30.2247, -26.414, -20.0969, -25.8016, -19.4844, -22.0249, -23.4312, -22.2404, -28.5122, -30.7464, -22.8301, -13.4508, -16.445, -15.8439, -13.9045, -15.9686, -11.9552, -11.7501, -7.0196, -5.6163, -3.9816, -15.857, -15.82, -17.3152, -8.3984, -7.0739, -4.6254, -1.9018, -0.3732, 4.3137, 8.0854, 9.1335, 12.0434, 12.5993, 7.2503, 6.1706, 4.7095, 19.4295, 16.0484, 26.9647, 17.2559, 6.0015, 3.4657, 15.1427, 8.8997, 3.1396, 1.0747, 1.1955, -0.0845, -2.3064, -1.3283, 10.9525, 19.9246, 15.8672, 1.8717, -0.9781, -0.5072, 4.2264, 13.8748, 30.6477, 28.2688, 14.3578, 22.388, 26.2763, 20.0333, 27.9307, 14.9374, 29.1479, 22.3964], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -307.8522, -1994.803, -2503.4629, 29178.3018, 3160.6878, 17757.7501, 1609.8073, -15567.9117, -55180.7737, -2096.2379, 6958.9458, 15695.313, 3736.3849, -122060.6073, -220335.7958, -249311.6109, -229750.7591, -203089.4257, -178747.2729, -217908.252, -139621.5542, -143456.916, -118211.7436, 108384.4614, 102124.1946, 158051.886, 107968.5777, 112909.3891, 83665.8812, 59284.0871, 84373.3192, 208010.2728, 280293.9966, 491731.5459, 449519.4158, 310012.205, 211347.3815, 178501.4283, 108744.5449, 96877.6966, 29639.051, -4464.6095, -47144.7005, 17442.2042, -56675.1965, -75513.8571, -113264.7835, -118411.5458, -223026.6717, -240454.0649, -304385.5895, 155315.7494, -126576.2988, -160428.594, -191457.1633, -325504.5642, -455754.9787, -579576.4307, -557488.7982, -468975.1618, -332957.2425, -301051.9577, -306970.2893, -270464.4724, -410785.3126, -495022.071, -472294.2018, -391848.4793, -323316.3062, -420049.9802, -764886.7625, -899965.0991, -820616.3155, -900012.5689, -950156.1863, -1267367.4556, -1201504.9381, -992407.2197, -927943.1273, -674389.3593, -447134.8618, -313518.1474, -150519.2384, -144714.2118, -148455.887, -136490.4231, -489407.6947, -770767.8042, -680981.5382, -374961.2489, -240604.5257, -196852.197, -108851.815, -152293.1361, -170311.3867, -138969.7396, -130379.9791, -48926.3499, 40025.7421, -277194.8912, -449132.5823, -586371.789, -380973.1687, -217759.9269, -36094.4637, 126915.9421, 136640.9042, 77463.7191, 188301.9905, 216526.4632, 264155.5578, 259626.2177, 104366.6261, 73731.1665, 35828.236, 622547.8794, 512352.7842, 821886.8559, 572176.521, 95423.973, -199369.4776, -169344.0617, -203207.5122, -214841.3775, -71201.2521, 243554.8221, 470308.9099, 566352.6518, 586166.4704, 284271.4637, 188308.9284, -80422.3867, -673520.105, -1108128.1735, -1055862.2096, -889650.8832, -539323.2967, 183190.2443, 529549.8745, 364836.5529, 411582.4639, 393289.2035, 360883.4202, 386356.1287, 246837.7438, 450517.5092, 335901.8093], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.51, 66.36, 59.8, 52.95, 55.34, 44.28, 56.03, 56.15, 45.01, 37.91, 40.94, 40.87, 36.22, 40.47, 38.8, 43.11, 40.05, 48.74, 58.35, 64.26, 57.09, 54.85, 56.48, 57.97, 58.53, 61.2, 66.31, 68.23, 76.98, 63.41, 59.72, 55.0, 46.85, 44.72, 48.78, 53.14, 53.47, 56.08, 50.93, 51.64, 44.63, 39.62, 24.98, 28.81, 38.15, 36.63, 58.75, 70.1, 72.85, 67.91, 64.35, 58.6, 58.49, 57.02, 59.22, 56.85, 59.23, 60.45, 60.23, 65.96, 54.57, 35.84, 28.19, 28.23, 29.2, 25.38, 24.8, 34.14, 28.3, 28.07, 21.59, 21.02, 17.78, 19.36, 19.3, 22.55, 18.99, 23.55, 23.75, 26.56, 27.41, 17.49, 18.47, 24.25, 37.39, 36.51, 40.4, 30.77, 30.13, 36.44, 37.51, 31.77, 37.12, 42.94, 39.42, 41.47, 41.28, 41.57, 37.4, 43.22, 46.53, 53.07, 63.13, 59.98, 67.31, 71.75, 71.83, 65.43, 74.6, 78.25, 89.46, 90.42, 91.83, 82.33, 74.95, 70.07, 69.09, 64.77, 58.55, 53.74, 54.44, 58.33, 57.09, 59.38, 64.45, 66.79, 57.4, 54.71, 54.68, 54.72, 55.04, 59.33, 70.67, 75.2, 70.68, 71.06, 72.81, 68.22, 64.55, 55.14, 62.45, 71.68], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -59.5298, -58.7197, 15.9776, 131.2957, 104.0424, -62.7151, 164.2583, -7.6402, 441.299, 123.7705, 6.4103, -3.5113, -90.0037, -42.3336, 68.5235, 155.6616, 149.4964, 70.1291, 303.1787, 188.8823, -37.0339, 100.0, -33.4943, -43.589, 45.7831, 208.2136, 2547.6286, 292.3927, 242.5731, 199.4473, 95.5245, -2.6281, -77.8962, -64.0043, 1.8779, -25.188, -19.0911, -20.7238, 236.6281, 13.3137, -67.7994, -43.8713, -77.2146, -59.9126, -72.453, 50.8285, 699.9145, 1278.8556, 261.8756, 93.499, 167.359, 465.1929, 7.1298, -71.2911, 1.102, 209.8092, 9.6939, -50.0007, -27.8925, 27.016, -68.1665, -77.9556, -66.1263, 9.593, -22.2297, 119.0029, 37.3015, 802.6267, 459.202, 16.0008, 693.3019, 168.1966, 1083.0787, 85.6538, 49.4582, 9.4064, 294.3684, 58.5538, 6.4022, -71.9424, -39.218, 16.878, -31.1306, 12.932, -26.1202, 80.4682, -72.3177, -21.821, 39.3368, 261.5301, -23.4425, -28.7027, 20.8664, 89.6906, 322.853, -45.4121, 21.4259, 19.1522, -55.5518, -39.2887, -22.5534, -30.3935, 28.0544, -55.7835, -29.1778, -33.8681, -4.2484, -39.1326, -82.7057, -72.2893, 124.8122, 72.3389, 227.4512, 100.3128, 214.7338, 12.794, -43.2254, -35.0321, 52.6891, 166.6352, 31.4404, 11.4005, 99.2081, 185.7909, 75.6486, 50.4041, -45.4148, 62.2154, -4.9815, -8.852, 10.5879, 113.9529, 301.9968, 17.5853, 3.5042, 17.2222, -100.0, 82.7298, -66.3677, -56.5701, 15.7839, -45.5704], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.0, 11.13, 13.07, 13.03, 13.1, 12.88, 12.34, 12.48, 12.55, 14.57, 14.99, 15.51, 18.11, 17.67, 17.61, 17.95, 17.95, 18.2, 18.23, 18.08, 20.26, 20.08, 20.37, 22.87, 24.02, 24.03, 24.04, 24.07, 24.2, 23.7, 23.28, 23.07, 20.62, 20.64, 20.64, 20.39, 20.43, 22.17, 22.17, 22.35, 37.05, 39.18, 38.84, 37.94, 40.26, 40.61, 40.94, 41.22, 40.72, 40.74, 40.81, 40.92, 41.07, 41.09, 41.17, 41.18, 41.28, 40.31, 40.72, 40.88, 24.43, 22.56, 20.16, 20.13, 18.56, 18.45, 33.6, 33.01, 33.41, 34.45, 34.72, 35.73, 35.18, 35.03, 34.68, 35.35, 34.88, 36.53, 38.26, 38.33, 38.37, 38.0, 38.0, 38.34, 37.15, 36.92, 23.44, 23.54, 29.91, 28.76, 28.2, 30.0, 29.9, 30.05, 30.34, 28.97, 29.13, 28.52, 27.01, 26.73, 26.79, 27.64, 27.13, 27.01, 32.85, 32.87, 35.44, 37.24, 33.36, 33.46, 35.31, 34.92, 35.63, 35.69, 35.65, 35.68, 35.31, 35.07, 39.05, 39.92, 40.23, 42.39, 42.5, 42.39, 38.23, 39.4, 42.29, 40.81, 40.71, 40.96, 38.91, 38.79, 38.44, 40.05, 41.61, 41.92], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9228, 0.7729, 0.31, 0.2657, 0.3739, 0.475, 0.5387, 0.689, 0.4861, 0.9857, 0.7006, 0.9456, 1.5496, 1.3816, 1.3332, 1.0458, 0.9914, 0.7971, 0.9413, 0.9922, 1.5098, 1.4016, 1.8622, 1.1825, 0.8234, 0.84, 0.8276, 0.7838, 1.0563, 0.8715, 0.8131, 0.783, 0.8694, 0.7662, 0.7467, 0.6555, 0.6051, 0.1983, 0.357, 0.239, 1.5915, 0.935, 1.2128, 0.9948, 0.4517, 0.2929, 0.1543, 0.3196, 0.3326, 0.2534, 0.3426, 0.2451, 0.4175, 0.4676, 0.5513, 0.4792, 0.5769, 0.5433, 0.3255, 0.1849, 0.1477, 0.3006, 0.1432, 0.1821, -0.1573, -0.0264, -0.6426, -0.5152, -0.3357, -0.1191, -0.2405, -0.0291, -0.0956, -0.1423, -0.1416, -0.3164, -0.3841, -0.112, 0.175, 0.0619, 0.0763, 0.1111, 0.0125, 0.1399, 0.0711, 0.0851, 0.1459, 0.2291, -0.2271, -0.2148, -0.2655, 0.0867, 0.1246, 0.2275, 0.3391, 0.4056, 0.5963, 0.7344, 0.7151, 0.8316, 0.8757, 0.6333, 0.5843, 0.5179, 1.1565, 1.046, 1.4631, 1.0307, 0.5951, 0.5177, 0.9571, 0.7502, 0.5627, 0.5234, 0.5866, 0.563, 0.5244, 0.5743, 1.068, 1.2916, 1.1205, 0.6497, 0.5668, 0.5896, 0.7354, 1.0031, 1.4735, 1.3396, 0.9286, 1.1075, 1.1877, 0.9875, 1.1616, 0.8266, 1.1566, 0.9967], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4847, 3.3944, 3.2841, 3.0929, 2.9834, 2.7964, 2.7575, 3.6424, 3.2778, 3.3631, 3.5082, 3.4797, 3.4021, 3.5144, 3.4329, 3.535, 4.1324, 4.0468, 4.3403, 10.2093, 9.81, 9.5703, 9.2813, 8.6459, 7.945, 7.2183, 6.4928, 9.8676, 9.0363, 13.222, 12.4097, 11.4784, 10.7191, 10.4992, 10.2325, 9.8101, 9.2595, 8.6858, 7.8995, 7.1491, 6.4873, 6.4238, 6.4219, 2.3775, 3.0957, 3.2661, 3.6914, 13.4248, 12.9817, 12.6309, 12.2049, 12.1395, 12.296, 12.8237, 13.0688, 13.3094, 13.6168, 13.7973, 13.7577, 13.6512, 13.3551, 12.6, 12.9768, 11.2827, 3.6966, 3.3004, 3.7264, 4.0065, 4.2359, 4.7942, 5.1735, 6.4955, 7.3347, 10.5426, 12.9515, 14.7908, 16.0899, 17.3612, 15.9933, 15.9519, 17.1595, 18.3553, 17.8343, 19.4743, 16.2668, 16.8612, 7.6959, 7.9273, 8.1691, 8.7477, 8.3868, 8.8869, 7.2297, 5.6275, 5.8261, 7.327, 8.4789, 9.6007, 10.1707, 8.305, 8.409, 8.6079, 7.8887, 7.8716, 9.5481, 9.4711, 11.268, 12.1822, 12.0895, 11.1905, 10.1606, 13.3333, 12.2084, 17.371, 16.078, 15.1637, 14.3837, 13.4709, 12.8777, 12.4421, 12.2432, 12.0595, 11.5706, 11.0375, 10.2837, 10.0532, 14.2782, 14.2101, 14.1621, 13.7162, 13.1016, 12.9489, 12.4164, 20.194, 18.9116, 17.7701, 16.4047, 14.8295, 13.2032, 13.6294, 13.2915, 14.434, 12.9792], "mkt_dynamics": [-0.819762, -0.958059, -1.193891, -1.161262, -1.228793, -1.140563, -1.095644, -1.097729, -0.952691, -0.860287, -0.714243, -0.420954, -0.061778, 0.14377, 0.419189, 0.537906, 0.450321, 0.47524, 0.54472, 0.525776, 0.777764, 0.905753, 0.672782, 0.464678, -0.130374, -0.562146, -0.763033, -0.713073, -0.574214, -0.156272, 0.203699, 0.549226, 1.092015, 1.275664, 1.470047, 1.468304, 1.31186, 1.090062, 0.944903, 0.936416, 1.064048, 1.255311, 1.551343, 1.691175, 1.515444, 1.277587, 0.792818, 0.329526, 0.128459, -0.024172, -0.065187, -0.082417, -0.125364, -0.16186, -0.290194, -0.41928, -0.665304, -0.880991, -1.028625, -1.065178, -0.530302, -0.062257, 0.527259, 0.95555, 0.680771, 0.415265, -0.047867, -0.433829, -0.654333, -0.772779, -0.791468, -0.819408, -0.821125, -0.76892, -0.780037, -0.744063, -0.728789, -0.700259, -0.572747, -0.472874, -0.445754, -0.434875, -0.532943, -0.65501, -0.748574, -0.951324, -1.012643, -1.089105, -1.175764, -1.223453, -1.273517, -1.290539, -1.261685, -1.223106, -1.209821, -1.138071, -1.107424, -0.993853, -0.594126, -0.32708, -0.031806, 0.268035, 0.234415, 0.348696, 0.378799, 0.218572, 0.16556, 0.134443, 0.109935, 0.054798, -0.066668, -0.234485, -0.406615, -0.320313, -0.114299, 0.181158, 0.753021, 1.138582, 1.373791, 1.456363, 1.393008, 1.273979, 1.166005, 1.041389, 1.145996, 1.374917, 1.62387, 1.841576, 1.598308, 1.249388, 1.037198, 0.775419, 0.616639, 0.470115, 0.161235, -0.073226, -0.24258, -0.332665, -0.109075, 0.252496, 0.524694, 0.717446, 0.595123, 0.353001, 0.242123, 0.429899, 0.849701, 1.210901, 1.407144, 1.421024, 1.23647, 1.092169, 1.156331, 0.999475, 0.993792, 0.99441], "market_activity_top_line": [155.32717, 154.986551, 154.521016, 154.184669, 153.868925, 153.880657, 153.652979, 153.392688, 153.314459, 153.231644, 153.049674, 152.898668, 153.271181, 153.533529, 154.437181, 154.670381, 154.67038, 154.320579, 155.049335, 154.991036, 156.448536, 157.002383, 155.200382, 154.27818, 153.841688, 153.764648, 153.775058, 153.977026, 153.899987, 156.069586, 156.710888, 158.518192, 163.736062, 167.350672, 169.857581, 170.411431, 170.178229, 168.574974, 168.458374, 169.160627, 173.763688, 177.494896, 184.520068, 186.094178, 184.432625, 182.56702, 181.228764, 181.284414, 182.373566, 182.596166, 182.916812, 183.09171, 184.228564, 184.355087, 184.590396, 184.125566, 183.601941, 182.071233, 181.503646, 180.603395, 186.20995, 190.413815, 197.672281, 200.968835, 196.764973, 190.468801, 187.722131, 186.047735, 184.913081, 183.953078, 183.49955, 182.82445, 182.491674, 182.283618, 182.262589, 182.086681, 182.11387, 182.074853, 181.590158, 180.806536, 179.933013, 179.323767, 178.385632, 177.518324, 175.927119, 174.544693, 171.489112, 168.572067, 165.918432, 163.704795, 161.12238, 159.057034, 156.879493, 154.652197, 152.488316, 149.94395, 147.257146, 145.067899, 143.46206, 141.663053, 139.937216, 138.31967, 136.539199, 135.04749, 133.486104, 132.022943, 130.747654, 129.696152, 127.835001, 126.053285, 124.2177, 123.016153, 121.941226, 121.105864, 120.538048, 120.144896, 120.146307, 123.041578, 125.392281, 128.032797, 130.415701, 130.093687, 129.192048, 127.871789, 132.186778, 135.47132, 142.748839, 145.196147, 142.877647, 139.303292, 140.687952, 140.778699, 140.269333, 139.417459, 138.741229, 138.064999, 137.640316, 137.753021, 142.298017, 150.187362, 155.17858, 154.083735, 151.443219, 148.641698, 149.341346, 151.92624, 163.389938, 171.891112, 173.501181, 176.560313, 179.361835, 178.878815, 181.841343, 180.939703, 184.793136, 186.394421], "market_activity_min_gap": [-1.076824, -1.368899, -1.697827, -1.560077, -1.535743, -1.393245, -1.608028, -1.721838, -1.52475, -1.535376, -1.561491, -1.544181, -1.230769, -1.2222, -1.284212, -1.25103, -1.22711, -1.074131, -0.707611, -0.539318, -0.226497, 0.112886, 0.168438, 0.114742, -0.443223, -0.591956, -0.318978, 0.43595, 0.262698, 0.490096, 0.539523, 0.651153, 0.956031, 1.228302, 1.468962, 1.666386, 1.765978, 1.778861, 1.884494, 1.999888, 2.286171, 2.535313, 3.095986, 3.330608, 3.44705, 3.521213, 3.570202, 3.569019, 3.714574, 3.730239, 3.791211, 3.78619, 3.67805, 3.481353, 3.270352, 3.015425, 2.727822, 1.905656, 0.395691, -1.160134, 1.62067, 1.561128, 1.882304, 2.051866, 1.905106, 1.58106, -0.132104, -2.370622, -3.493807, -4.232435, -4.032133, -4.3615, -3.66535, -3.117526, -2.700417, -2.430916, -1.908275, -1.571604, -1.708918, -3.130305, -4.644552, -5.145959, -6.095829, -6.434025, -8.459138, -9.591596, -14.935843, -18.87931, -21.000958, -20.958295, -20.937251, -19.170705, -18.128017, -17.861101, -18.023907, -19.368857, -21.196481, -20.974287, -18.859817, -17.664463, -16.354207, -15.705975, -15.26219, -14.605857, -14.192245, -13.690512, -12.669895, -11.133975, -13.008979, -14.502661, -16.068769, -14.976482, -13.495977, -10.940265, -8.998513, -7.468668, -5.962379, -4.182293, -3.426079, -2.338047, -1.345957, -0.65219, -0.229212, 0.085662, 0.789908, 1.233833, 1.862511, 2.355631, 2.749389, 2.966608, 3.47183, 3.825493, 3.927602, 4.054335, 4.129745, 4.15531, 4.159423, 4.214043, 4.235507, 4.387377, 4.297603, 4.024796, 3.651154, 3.304227, 3.091148, 3.08507, 3.624559, 4.122845, 4.262149, 4.603601, 5.010741, 5.108994, 5.289313, 5.14511, 5.600158, 5.880619], "market_activity": [null, null, null, null, -4.43635, -3.979575, -3.633188, -3.384569, -2.963584, -3.307742, -3.555071, -3.639486, -2.572043, -1.117446, 2.368327, 4.979288, 5.305519, 3.881435, 3.975467, 3.646559, 8.306979, 13.473415, 9.170182, 4.605291, -1.690504, -5.971202, -4.482526, -1.487413, 0.518693, 8.183047, 13.850523, 21.634162, 41.375706, 57.222953, 69.831751, 74.326051, 64.481625, 47.113663, 32.788106, 25.942953, 35.253952, 52.684701, 76.34235, 88.171175, 85.685838, 71.204819, 47.118134, 31.649317, 28.464634, 29.498842, 32.273296, 33.072548, 33.392674, 32.208062, 30.466656, 26.910953, 20.755801, 12.714101, 5.969675, 0.509513, 11.953531, 30.516316, 56.733458, 72.045104, 67.578427, 41.291288, 9.627319, -8.28049, -18.646995, -19.899598, -17.160999, -14.551149, -11.7021, -9.06645, -7.1795, -5.602325, -4.297062, -3.499506, -4.016528, -5.672539, -8.44002, -11.06036, -13.458705, -15.128177, -17.871389, -21.177144, -27.984097, -36.673099, -42.410749, -46.517675, -48.730537, -50.137244, -50.739447, -51.055323, -51.719387, -52.349493, -52.664547, -52.822073, -52.900837, -52.940218, -52.747309, -51.664555, -51.660402, -51.177226, -50.750413, -50.358632, -49.202566, -47.761758, -47.878779, -48.828164, -50.763832, -50.971366, -48.885558, -44.559304, -38.498027, -32.289139, -26.187169, -9.21541, 10.550145, 32.596973, 51.826361, 54.222056, 46.134953, 30.684301, 33.332026, 47.098413, 73.549206, 86.774603, 93.387302, 75.133651, 53.7687, 37.503475, 31.676863, 32.912531, 27.263566, 21.034958, 16.827829, 16.333989, 31.85512, 64.776285, 82.388142, 90.824221, 84.833711, 53.62578, 28.943615, 25.324883, 62.046941, 81.023471, 90.511735, 95.255868, 97.627934, 86.379942, 83.048896, 74.191623, 71.456086, 73.715368], "market_activity_raw": [null, null, null, null, -4.43635, -3.5228, -3.2868, -3.13595, -2.5426, -3.6519, -3.8024, -3.7239, -1.5046, 0.33715, 5.8541, 7.59025, 5.63175, 2.45735, 4.0695, 3.31765, 12.9674, 18.63985, 4.86695, 0.0404, -7.9863, -10.2519, -2.99385, 1.5077, 2.5248, 15.8474, 19.518, 29.4178, 61.11725, 73.0702, 82.44055, 78.82035, 54.6372, 29.7457, 18.46255, 19.0978, 44.56495, 70.11545, 100.0, 100.0, 83.2005, 56.7238, 23.03145, 16.1805, 25.27995, 30.53305, 35.04775, 33.8718, 33.7128, 31.02345, 28.72525, 23.35525, 14.60065, 4.6724, -0.77475, -4.95065, 23.39755, 49.0791, 82.9506, 87.35675, 63.11175, 15.00415, -22.03665, -26.1883, -29.0135, -21.1522, -14.4224, -11.9413, -8.85305, -6.4308, -5.29255, -4.02515, -2.9918, -2.70195, -4.53355, -7.32855, -11.2075, -13.6807, -15.85705, -16.79765, -20.6146, -24.4829, -34.79105, -45.3621, -48.1484, -50.6246, -50.9434, -51.54395, -51.34165, -51.3712, -52.38345, -52.9796, -52.9796, -52.9796, -52.9796, -52.9796, -52.5544, -50.5818, -51.65625, -50.69405, -50.3236, -49.96685, -48.0465, -46.32095, -47.9958, -49.77755, -52.6995, -51.1789, -46.79975, -40.23305, -32.43675, -26.08025, -20.0852, 7.75635, 30.3157, 54.6438, 71.05575, 56.61775, 38.04785, 15.23365, 35.97975, 60.8648, 100.0, 100.0, 100.0, 56.88, 32.40375, 21.23825, 25.85025, 34.1482, 21.6146, 14.80635, 12.6207, 15.84015, 47.37625, 97.69745, 100.0, 99.2603, 78.8432, 22.41785, 4.26145, 21.70615, 98.769, 100.0, 100.0, 100.0, 100.0, 75.13195, 79.71785, 65.33435, 68.72055, 75.97465], "market_activity_distance": [1.762058, 1.278704, 0.781934, 0.553434, 0.375459, 0.243911, 0.051109, 0.010873, -0.086437, -0.286731, -0.377474, -0.475706, -0.365139, -0.241797, 0.06848, 0.117108, -0.003275, -0.195404, 0.444454, 0.558931, 1.608722, 2.167725, 1.170755, 0.791672, 0.635508, 0.685546, 0.736757, 0.745198, 0.628799, 1.806426, 2.117959, 3.070506, 5.931165, 7.791964, 8.905711, 8.90462, 8.321736, 6.924285, 6.46647, 6.488502, 8.658401, 10.268016, 13.726192, 13.9593, 12.420043, 10.722179, 9.349941, 8.828418, 8.834715, 8.354955, 8.04063, 7.606642, 7.528706, 6.881813, 6.332955, 5.453235, 4.5855, 3.385198, 2.625345, 1.887479, 4.012419, 5.696881, 9.045731, 10.255312, 7.705541, 4.06999, 2.493392, 1.363785, 0.588196, -0.000959, -0.141722, -0.337809, -0.207956, -0.225152, -0.308881, -0.420123, -0.469954, -0.54737, -0.618418, -0.818684, -1.044326, -1.191324, -1.358135, -1.524823, -1.880745, -2.198097, -2.989597, -3.899889, -4.664793, -5.344567, -5.432079, -5.596957, -5.541409, -5.549532, -5.827419, -6.313851, -6.937457, -7.275369, -7.388746, -7.603027, -7.718388, -7.838466, -7.883183, -7.758109, -7.558307, -7.322627, -6.897908, -6.352258, -6.208049, -6.093811, -5.991076, -5.496733, -5.022921, -4.38378, -3.877212, -3.198387, -3.015712, -0.583388, 1.487646, 3.858567, 5.780303, 5.815621, 5.302103, 4.395435, 7.57251, 9.693308, 14.46875, 15.778603, 13.832927, 10.814267, 11.345837, 10.993876, 10.19479, 9.23541, 8.282118, 7.336224, 6.645637, 6.374665, 8.655026, 13.094081, 15.273291, 13.523131, 10.73699, 7.900889, 7.553972, 8.335246, 14.874346, 19.324913, 19.295913, 20.096373, 20.628043, 18.963484, 19.33643, 17.429464, 18.634487, 18.459445], "market_activity_roc": [null, null, null, null, -0.938822, -0.713542, -0.56176, -0.513657, -0.36035, -0.421764, -0.392641, -0.322062, -0.028228, 0.197012, 0.906573, 1.15875, 0.912891, 0.512624, 0.396377, 0.207315, 1.149642, 1.737814, 0.097419, -0.459934, -1.666266, -2.06222, -0.918377, -0.195202, 0.037895, 1.499004, 1.909172, 2.949249, 6.391212, 7.228241, 8.389138, 7.50276, 3.934483, 0.731579, -0.823753, -0.733991, 2.106885, 5.291368, 9.534518, 10.010338, 6.139912, 2.857617, -1.783711, -2.584586, -1.116429, 0.015965, 0.931446, 0.99694, 1.017142, 0.963285, 0.914943, 0.564666, -0.340133, -1.238834, -1.672216, -1.912918, 1.420469, 4.582043, 8.90816, 11.276333, 5.668345, 0.028877, -5.03366, -7.424584, -6.023375, -3.420887, -2.249378, -1.732504, -1.309484, -0.907547, -0.674095, -0.40354, -0.207025, -0.114528, -0.368935, -0.703042, -1.197524, -1.510964, -1.764702, -1.818636, -2.226325, -2.665053, -3.866074, -5.039625, -5.68911, -6.210385, -6.045125, -5.64449, -5.447821, -5.529831, -5.358699, -5.729444, -6.133591, -6.197324, -5.91931, -5.522662, -4.970849, -4.651773, -4.825569, -4.669928, -4.610005, -4.5523, -4.241672, -3.96256, -4.233477, -4.521682, -4.994318, -5.150499, -4.610455, -3.924865, -2.962261, -2.334049, -1.471954, 1.598365, 4.027138, 6.565323, 8.547407, 5.731485, 3.030304, -0.125755, 1.358024, 4.133662, 10.493518, 13.548225, 8.087699, 2.828622, -1.443715, -3.0424, -1.825558, 0.081956, -1.383717, -1.927635, -1.874264, -1.193852, 2.563613, 8.780185, 12.742098, 11.855068, 6.426795, -1.029157, -3.761624, -1.400209, 7.88858, 15.641246, 16.177593, 16.214495, 9.775325, 4.065192, 4.806977, 2.480393, 3.028125, 4.201507], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.5133, -2.1782, -2.7891, 2.1414, -1.8621, 5.0508, 0.8241, -9.8331, -9.6747, -6.1661, -3.1599, -1.3, 2.3227, -2.4417, 7.6859, 1.3138, 5.8879, 14.0902, 10.3829, 9.2845, 3.0372, 2.6322, -1.4367, 1.5975, 2.9185, 10.494, 9.0948, 13.5329, -0.3442, -6.2783, -4.9039, -3.9727, -3.8763, 1.2079, -2.1165, -2.2937, -1.9878, 0.8599, -1.2221, -1.0592, -3.2579, -3.9935, -13.7311, -8.5549, -10.3696, 13.4077, 1.272, 5.5224, 1.7874, -7.2303, -8.8056, -10.0581, -6.2991, -5.4592, -6.222, -4.127, -5.4054, -1.7554, -0.7327, 0.9857, -0.5844, 1.5042, 0.671, -3.9512, -6.397, -6.5927, -2.8104, -5.7377, -4.5826, -10.2636, -6.9105, -15.7304, -13.269, -9.2638, -3.6953, -5.6813, -0.7724, -2.1081, -3.0664, -3.1948, -5.6375, -6.2725, -0.2969, 5.3934, 2.6029, 2.0479, 1.7748, -0.4811, 1.9923, 0.1927, -0.093, 0.9421, 2.3851, -5.5942, -5.2643, -5.8191, 2.9821, 2.5845, 4.1986, 6.0741, 6.7116, 10.4187, 12.3575, 10.7099, 12.1852, 12.1552, 5.1005, 3.4931, 1.6147, 14.1481, 11.291, 16.7275, 6.3852, -1.9715, -2.9393, 4.5246, 0.7753, -2.3094, -2.5908, -1.0667, -1.2625, -1.8048, -0.5155, 9.1386, 12.1668, 7.8319, -2.5291, -3.6392, -2.6253, 0.6281, 5.3717, 12.5161, 9.8593, 0.4067, 3.4725, 4.5348, 0.7495, 3.6916, -2.7806, 2.6428, 0.1671], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.338189, 0.546455, 0.559508, 0.181617, -0.087624, -0.172658, -0.14452, -0.082435, 0.07707, 0.005238, 0.2755, 0.307796, 0.477569, 0.63866, 0.725475, 0.788569, 0.786891, 0.774994, 0.702678, 0.68601, 0.684902, 0.758742, 0.79274, 0.833299, 0.830102, 0.742138, 0.667919, 0.598526, 0.533792, 0.568275, 0.52781, 0.467739, 0.408992, 0.380486, 0.292763, 0.218174, 0.133574, 0.056537, -0.166924, -0.271209, -0.37935, -0.018818, 0.196818, 0.450183, 0.561761, 0.455928, 0.304791, 0.132075, 0.056967, 0.009056, -0.041881, -0.092925, -0.224309, -0.273873, -0.261354, -0.217911, -0.211935, -0.167033, -0.143475, -0.197466, -0.260831, -0.314076, -0.27771, -0.292711, -0.301122, -0.352915, -0.37112, -0.374924, -0.375424, -0.375724, -0.40364, -0.400672, -0.371946, -0.376981, -0.388717, -0.426462, -0.445348, -0.494573, -0.505793, -0.417329, -0.360458, -0.333512, -0.304091, -0.306621, -0.248483, -0.227268, -0.245024, -0.236175, -0.197605, -0.267459, -0.324462, -0.363746, -0.342882, -0.320823, -0.288635, -0.217523, -0.136994, 0.015937, 0.176098, 0.249997, 0.326011, 0.385075, 0.344733, 0.305091, 0.245705, 0.403272, 0.499832, 0.597842, 0.607504, 0.530631, 0.442748, 0.493669, 0.467262, 0.400099, 0.354741, 0.301569, 0.225682, 0.121343, 0.057789, 0.265691, 0.471615, 0.605869, 0.548379, 0.45952, 0.386324, 0.383849, 0.486242, 0.682188, 0.805028, 0.771898, 0.75749, 0.73895, 0.660204, 0.644181, 0.535984, 0.562856, 0.541136], "smi": [null, null, null, 0.12, 0.1457, 0.1647, 0.1763, 0.1834, 0.1917, 0.2001, 0.2138, 0.227, 0.243, 0.251, 0.2725, 0.281, 0.281, 0.2755, 0.283, 0.2925, 0.318, 0.342, 0.346, 0.34, 0.306, 0.285, 0.2815, 0.295, 0.293, 0.307, 0.3055, 0.311, 0.3505, 0.4175, 0.5065, 0.593, 0.67, 0.7355, 0.802, 0.85, 0.9005, 0.944, 0.9685, 0.9815, 0.983, 0.9815, 0.9805, 0.978, 0.9705, 0.957, 0.9395, 0.91, 0.8825, 0.8575, 0.837, 0.8165, 0.794, 0.752, 0.6975, 0.6375, 0.6015, 0.5945, 0.597, 0.6025, 0.589, 0.563, 0.5305, 0.509, 0.4985, 0.495, 0.471, 0.421, 0.355, 0.2825, 0.2265, 0.186, 0.1675, 0.165, 0.1585, 0.147, 0.128, 0.1145, 0.1055, 0.0975, 0.0895, 0.08, 0.058, 0.031, 0.013, 0.005, 0.0035, 0.0065, 0.0085, 0.0095, 0.018, 0.024, 0.028, 0.03, 0.034, 0.037, 0.041, 0.0415, 0.041, 0.0405, 0.032, 0.034, 0.044, 0.062, 0.0715, 0.0735, 0.0705, 0.069, 0.071, 0.075, 0.09, 0.0965, 0.1, 0.099, 0.1125, 0.1495, 0.2025, 0.251, 0.2915, 0.323, 0.3615, 0.416, 0.478, 0.55, 0.6045, 0.6265, 0.6475, 0.6825, 0.713, 0.742, 0.7355, 0.7105, 0.667, 0.6185, 0.6035, 0.621, 0.64, 0.6345, 0.623, 0.6095, 0.622, 0.6415, 0.6775, 0.712, 0.724, 0.7205, 0.713, 0.725, 0.7585, 0.804, 0.8425, 0.878], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-4.897697, -4.32402, -5.824368, -5.990792, -5.801619, -6.029231, -4.822628, -4.985689, -3.972052, -5.036828, -3.491145, -1.080063, 0.562813, -2.454699, -3.905536, -5.019442, -5.70577, -5.523443, -5.277473, -5.830012, -4.91359, -3.596751, -7.348866, -8.588969, -9.198589, -8.508622, -7.922812, -8.960745, -11.564616, -7.208284, -12.810256, -9.682008, -5.489111, -6.297938, -6.04769, -9.463968, -3.750542, -7.775415, -6.8062, -7.209394, -3.039379, -4.143078, 4.532539, -3.884375, -9.70655, -11.876773, -10.520757, -12.373296, -10.084861, -7.346674, -4.345652, -2.123877, 0.644782, -3.957841, -2.962374, -4.202264, -0.837197, -7.192102, -6.924856, -10.94474, 10.984942, 0.50397, 4.010298, 2.274422, -3.818089, -9.616841, -9.18118, -6.969259, -4.096463, -9.311952, -7.192889, -6.798536, -7.00456, -4.537151, -3.371058, -4.978112, -4.715605, -4.844279, -6.909376, -11.510956, -9.714024, -5.635635, -6.011581, -6.632487, -10.486465, -7.649631, -16.004083, -14.854427, -14.793918, -14.924771, -19.173829, -19.060121, -20.01949, -20.333634, -21.6714, -27.155812, -29.03911, -26.85782, -22.083125, -25.052764, -26.8909, -26.335919, -28.356288, -27.999338, -29.891447, -27.88577, -28.082347, -27.386429, -37.611191, -37.774459, -38.785449, -36.613776, -36.915839, -35.029923, -33.332776, -33.305941, -28.359089, -24.771077, -21.360253, -22.031723, -21.085174, -24.090539, -22.526789, -24.911161, -16.615829, -18.894689, -13.415007, -19.079883, -24.304463, -23.78325, -19.929629, -25.690137, -23.46137, -22.542245, -20.748665, -18.969596, -17.259814, -22.041018, -15.162291, -13.633119, -14.513597, -25.815586, -25.412407, -25.983686, -26.640113, -21.436173, -7.554378, -12.207932, -14.439649, -13.436015, -7.581219, -4.020318, -0.861528, -4.765154, 1.502808, -3.572687], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [152.163467, 151.288986, 149.977219, 151.288986, 150.85173, 153.47522, 149.977219, 149.539978, 152.163467, 152.163467, 150.85173, 151.288986, 156.973236, 153.47522, 155.661484, 154.349731, 154.349731, 153.912476, 156.535995, 154.786987, 159.159485, 157.410477, 150.85173, 149.977219, 151.288986, 152.600723, 153.47522, 155.661484, 153.037979, 160.471252, 156.973236, 161.345749, 173.15155, 171.839783, 172.277039, 168.779022, 168.779022, 166.155518, 169.216278, 170.965286, 182.771057, 182.771057, 195.451355, 184.957336, 178.39856, 179.273056, 179.710312, 179.273056, 186.269073, 183.208313, 182.771057, 182.771057, 186.269073, 184.637283, 184.637283, 182.822662, 181.915344, 172.388611, 175.564194, 172.388611, 210.041931, 195.071335, 206.866333, 201.876144, 184.637283, 178.739777, 172.84227, 177.832474, 177.832474, 174.656891, 176.925156, 173.295929, 178.286118, 179.647095, 182.369003, 180.100739, 183.276321, 182.369003, 175.564194, 170.57399, 168.759384, 172.388611, 166.944763, 167.398422, 155.603409, 157.871674, 131.106079, 131.559738, 134.281647, 139.72551, 132.9207, 138.364548, 134.735306, 131.559738, 130.198776, 122.486649, 118.403763, 124.30127, 131.559738, 127.023186, 126.569542, 126.569542, 122.486649, 125.10247, 122.204338, 121.721321, 122.687363, 124.136429, 109.64579, 108.679749, 105.781624, 113.509964, 113.509964, 115.442047, 117.857147, 119.306213, 124.136429, 128.000595, 128.000595, 131.381744, 133.313828, 128.000595, 127.034554, 125.585487, 142.008209, 141.04216, 154.566757, 145.389359, 134.762894, 132.830811, 145.872375, 141.04216, 136.21196, 135.245911, 137.177994, 136.694977, 135.728928, 137.177994, 153.600708, 163.744156, 160.363007, 146.838425, 144.423309, 145.389359, 150.702591, 160.846024, 184.031036, 182.581985, 169.540405, 178.717804, 183.548019, 178.234787, 187.412186, 176.785721, 192.5, 188.5], "trend_signal": [0.35, 0.35, 0.0, 0.0, 0.0, 0.45, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.65, 0.4, 0.65, 0.45, 0.45, 0.65, 0.65, 0.55, 1.0, 0.8, 0.75, 0.75, 0.55, 0.55, 0.55, 0.55, 0.75, 1.0, 0.75, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.55, 0.55, 0.55, 0.75, 0.55, 0.75, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.55, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.4, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.25, 0.25, 0.25, 0.35, 0.6, 0.6, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.75, 0.75, 0.8, 0.8, 0.8, 1.0, 1.0, 0.55, 0.75, 0.8, 0.8, 0.55, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.868357, 0.858411, 0.862476, 0.869024], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.11499999999999999, 0.08, 0.065, 0.13, 0.17, 0.23500000000000001, 0.23500000000000001, 0.28, 0.34500000000000003, 0.41000000000000003, 0.465, 0.5650000000000001, 0.625, 0.635, 0.67, 0.6599999999999999, 0.67, 0.68, 0.67, 0.6799999999999999, 0.725, 0.7, 0.72, 0.745, 0.75, 0.775, 0.8, 0.825, 0.85, 0.8550000000000001, 0.8550000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9199999999999999, 0.9199999999999999, 0.9200000000000002, 0.9199999999999999, 0.9, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.835, 0.8099999999999999, 0.785, 0.78, 0.755, 0.75, 0.75, 0.77, 0.75, 0.7300000000000001, 0.7300000000000001, 0.73, 0.73, 0.71, 0.7100000000000001, 0.7100000000000001, 0.665, 0.5650000000000001, 0.48500000000000004, 0.4250000000000001, 0.39, 0.35500000000000004, 0.32, 0.30500000000000005, 0.26999999999999996, 0.21500000000000002, 0.16, 0.18, 0.2, 0.18000000000000002, 0.18, 0.16, 0.16, 0.12000000000000002, 0.1, 0.08, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.1, 0.12000000000000002, 0.14, 0.16, 0.16, 0.13999999999999999, 0.12, 0.1, 0.1, 0.08, 0.1, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.06000000000000001, 0.08, 0.085, 0.11000000000000001, 0.11499999999999999, 0.15, 0.21000000000000002, 0.27, 0.37, 0.47000000000000003, 0.55, 0.61, 0.6649999999999999, 0.72, 0.775, 0.82, 0.8350000000000002, 0.85, 0.825, 0.805, 0.7849999999999999, 0.785, 0.805, 0.825, 0.8, 0.795, 0.8, 0.805, 0.785, 0.785, 0.805, 0.805, 0.7849999999999999, 0.765, 0.79, 0.795, 0.855992, 0.860307, 0.862946, 0.864179], "avg_distance": [-2.398812850803063, -2.9597253051664825, -3.801123171469969, -2.9597253051664825, -3.2401914744087246, -1.5574239644252208, -3.801123171469969, -4.081579719363307, -2.398812850803063, -2.398812850803063, -3.2401914744087246, -2.9597253051664825, 0.6862848639684299, -1.5574239644252208, -0.1551033809861532, -0.9964922673639952, -0.9964922673639952, -1.2769577951829785, 0.4058283160750907, -0.7160260981217348, 2.0885958260585764, 0.9667414118617509, -3.2401914744087246, -3.801123171469969, -2.9597253051664825, -2.118346681560821, -1.5574239644252208, -0.1551033809861532, -1.8378805123185602, 2.929993692362063, 0.6862848639684299, 3.4909164094976624, 11.063431781056421, 10.222033914752952, 10.502500083995194, 8.258790614178285, 8.258790614178285, 6.576014124269138, 8.539256783420528, 9.661111197617354, 17.233607326478324, 17.233607326478324, 25.36704541517268, 18.635937531266293, 14.428986043721254, 14.989908119433576, 15.270374288675818, 14.989908119433576, 19.477316154871954, 17.514073495720563, 17.233607326478324, 17.233607326478324, 19.477316154871954, 18.430648092437576, 18.430648092437576, 17.266707973842212, 16.68473310387007, 10.574064960028217, 12.610957762232882, 10.574064960028217, 34.725780247302794, 25.12329174767483, 32.68887782374921, 29.48805452429808, 18.430648092437576, 14.647850564437565, 10.865052395014295, 14.065885315814327, 14.065885315814327, 12.028992513609662, 13.483910445842184, 11.156039830000358, 14.356863129451487, 15.229825434409708, 16.97572053885613, 15.52080324804687, 17.557695408828273, 16.97572053885613, 12.610957762232882, 9.410124841432852, 8.246194344186392, 10.574064960028217, 7.082254225591009, 7.37324166057709, -0.19235403684620822, 1.262563895386333, -15.905511321739285, -15.614523886753204, -13.868628140883521, -10.376807785097393, -14.741571203143902, -11.249760468706695, -13.577640705897439, -15.614523886753204, -16.487476570362507, -21.434214216957898, -24.0530722677858, -20.270274098362524, -15.614523886753204, -18.524373862530013, -18.81535167616717, -18.81535167616717, -21.434214216957898, -19.756365781960035, -21.615295059084584, -21.92511339815571, -21.305471588627377, -20.376006950065097, -29.670639865799416, -30.29028103390449, -32.149205821066225, -27.192068779146528, -27.192068779146528, -25.952785801513123, -24.4036844848086, -23.47421984624632, -20.376006950065097, -17.8974409947983, -17.8974409947983, -15.728693378602621, -14.489409759545953, -17.8974409947983, -18.51708216290337, -19.44654744288891, -8.912631549521196, -9.53227784901235, -0.8572867428063692, -6.743883291902243, -13.559945120983684, -14.799228098617071, -6.434065594254386, -9.53227784901235, -12.630480482421394, -13.250126781912549, -12.010843804279144, -12.32066214335028, -12.940308442841433, -12.010843804279144, -1.4769330422975235, 5.029310447712782, 2.860562831517106, -5.814418653339973, -7.363530232816676, -6.743883291902243, -3.335852698073162, 3.1703811705882226, 18.041787164961214, 17.112332147747846, 8.747159380612981, 14.633756571132132, 17.7319688258901, 14.323938232061014, 20.21053542258015, 13.394473593498727, 23.473977667848555, 20.908284625399755], "avg_trend_signal": 0.509027358974359, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8833374545454546, "display_momentum_threshold": 0.8833374545454546, "display_price_threshold": 194.81479991121964, "reversal_price_threshold": 198.48962479500003, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 220.54402755, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [42, 60, 61, 62, 63], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [60, 63], "dtl_danger_indices": [61], "cycle_ribbon_colors": ["rgba(239,68,68,0.230)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.241)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.858)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.333)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.795)", "rgba(239,68,68,0.808)", "rgba(239,68,68,0.847)", "rgba(239,68,68,0.744)", "rgba(239,68,68,0.744)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.239)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.249)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.614)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.855992", "trend_signal": "0.868357", "avg_distance": "39.793284", "display_price_threshold": "194.814800", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.860307", "trend_signal": "0.858411", "avg_distance": "31.866860", "display_price_threshold": "194.814800", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.862946", "trend_signal": "0.862476", "avg_distance": "43.588353", "display_price_threshold": "194.814800", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.864179", "trend_signal": "0.869024", "avg_distance": "40.604699", "display_price_threshold": "194.814800", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ee0751ec-99e5-4bee-a5d5-91710bd96ba8/", "share_image": "https://sharemaestro.com/terminal/ee0751ec-99e5-4bee-a5d5-91710bd96ba8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}