{"ticker": {"uuid": "ee08d99e-761f-4855-a611-7c61908eaf31", "symbol": "2307", "name": "Kam Hing International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2307 fell 0.94%, moving from 0.21 to 0.21. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -0.24 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is negative at 27.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.21"}, {"label": "12-Week Change", "value": "-0.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.83%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.24"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.209, "high": 0.215, "low": 0.191, "close": 0.21, "volume": 274000}, "trend_line": 0.245767, "activity_lines": {"activity_5": 0.2258, "activity_10": 0.230364, "activity_20": 0.241443, "activity_30": 0.248387}, "trend_signal": 0, "fair_value": 0.199022, "relative_strength": -0.237405, "rate_of_change": 0.05455293059158297, "market_dynamics": -0.921582, "expectation": {"probability": 27.8261, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.324133, "high": 0.3289, "low": 0.276467, "close": 0.3146, "volume": 52000}, "trend_line": 0.289019, "activity_lines": {"activity_5": 0.31174, "activity_10": 0.305327, "activity_20": 0.296873, "activity_30": 0.293535}, "trend_signal": 1, "fair_value": 0.332405, "relative_strength": 11.708746, "rate_of_change": 0.7754667968409503, "market_dynamics": 0.949958, "expectation": {"probability": 33.1917, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.3146, "high": 0.333667, "low": 0.3146, "close": 0.333667, "volume": 22000}, "trend_line": 0.291879, "activity_lines": {"activity_5": 0.320638, "activity_10": 0.31122, "activity_20": 0.300913, "activity_30": 0.296415}, "trend_signal": 1, "fair_value": 0.33203, "relative_strength": 14.079876, "rate_of_change": 0.9895543199581943, "market_dynamics": 1.059809, "expectation": {"probability": 28.6139, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.324133, "high": 0.324133, "low": 0.286, "close": 0.290767, "volume": 16000}, "trend_line": 0.293309, "activity_lines": {"activity_5": 0.312058, "activity_10": 0.308447, "activity_20": 0.300641, "activity_30": 0.296343}, "trend_signal": 1, "fair_value": 0.33138, "relative_strength": 5.158463, "rate_of_change": 0.48992904594026526, "market_dynamics": 0.888305, "expectation": {"probability": 38.5152, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.290767, "high": 0.290767, "low": 0.266933, "close": 0.2717, "volume": 14000}, "trend_line": 0.29315, "activity_lines": {"activity_5": 0.298076, "activity_10": 0.302207, "activity_20": 0.298552, "activity_30": 0.294949}, "trend_signal": 1, "fair_value": 0.330783, "relative_strength": -2.067449, "rate_of_change": -0.05420904234100035, "market_dynamics": 0.415517, "expectation": {"probability": 38.9996, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.2574, "high": 0.2574, "low": 0.23738, "close": 0.247867, "volume": 3128000}, "trend_line": 0.29029, "activity_lines": {"activity_5": 0.278691, "activity_10": 0.292414, "activity_20": 0.294217, "activity_30": 0.292028}, "trend_signal": 0, "fair_value": 0.329975, "relative_strength": -8.018865, "rate_of_change": -0.9756097560975708, "market_dynamics": -0.055636, "expectation": {"probability": 37.7406, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.247867, "high": 0.286, "low": 0.247867, "close": 0.281233, "volume": 102000}, "trend_line": 0.289813, "activity_lines": {"activity_5": 0.275196, "activity_10": 0.28964, "activity_20": 0.293286, "activity_30": 0.291443}, "trend_signal": 0, "fair_value": 0.329322, "relative_strength": -1.413433, "rate_of_change": -0.16431844018051095, "market_dynamics": -0.543683, "expectation": {"probability": 34.5719, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.281233, "high": 0.281233, "low": 0.281233, "close": 0.281233, "volume": 0}, "trend_line": 0.289019, "activity_lines": {"activity_5": 0.273924, "activity_10": 0.286953, "activity_20": 0.292333, "activity_30": 0.29089}, "trend_signal": 0, "fair_value": 0.328728, "relative_strength": 0.252859, "rate_of_change": -0.27396976671162493, "market_dynamics": -0.758779, "expectation": {"probability": 33.466, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.281233, "high": 0.281233, "low": 0.262167, "close": 0.262167, "volume": 0}, "trend_line": 0.288542, "activity_lines": {"activity_5": 0.269793, "activity_10": 0.280887, "activity_20": 0.289541, "activity_30": 0.289157}, "trend_signal": 0, "fair_value": 0.32807, "relative_strength": -10.343446, "rate_of_change": -0.1650410526643595, "market_dynamics": -0.872405, "expectation": {"probability": 38.068, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.262167, "high": 0.262167, "low": 0.252633, "close": 0.252633, "volume": 0}, "trend_line": 0.286795, "activity_lines": {"activity_5": 0.264391, "activity_10": 0.273867, "activity_20": 0.285841, "activity_30": 0.286841}, "trend_signal": 0, "fair_value": 0.327439, "relative_strength": -11.767363, "rate_of_change": -0.6054577843086962, "market_dynamics": -0.949098, "expectation": {"probability": 37.957, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.252633, "high": 0.252633, "low": 0.252633, "close": 0.252633, "volume": 0}, "trend_line": 0.286318, "activity_lines": {"activity_5": 0.26026, "activity_10": 0.267887, "activity_20": 0.282232, "activity_30": 0.284637}, "trend_signal": 0, "fair_value": 0.32672, "relative_strength": -9.537335, "rate_of_change": -0.16632089122892837, "market_dynamics": -1.026191, "expectation": {"probability": 33.8783, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.252633, "high": 0.252633, "low": 0.252633, "close": 0.252633, "volume": 0}, "trend_line": 0.285047, "activity_lines": {"activity_5": 0.255811, "activity_10": 0.26312, "activity_20": 0.278714, "activity_30": 0.282463}, "trend_signal": 0, "fair_value": 0.326001, "relative_strength": -3.852388, "rate_of_change": -0.44391201391460616, "market_dynamics": -1.080386, "expectation": {"probability": 33.9429, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.252633, "high": 0.252633, "low": 0.2288, "close": 0.2288, "volume": 118000}, "trend_line": 0.28314, "activity_lines": {"activity_5": 0.245324, "activity_10": 0.255147, "activity_20": 0.273175, "activity_30": 0.278835}, "trend_signal": 0, "fair_value": 0.325129, "relative_strength": -13.556497, "rate_of_change": -0.66901247864387, "market_dynamics": -1.121352, "expectation": {"probability": 36.8929, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.2288, "high": 0.266933, "low": 0.2288, "close": 0.2574, "volume": 1348000}, "trend_line": 0.282028, "activity_lines": {"activity_5": 0.247867, "activity_10": 0.25428, "activity_20": 0.270633, "activity_30": 0.277174}, "trend_signal": 0, "fair_value": 0.324557, "relative_strength": -4.052275, "rate_of_change": -0.39273857455675704, "market_dynamics": -0.948436, "expectation": {"probability": 34.5719, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.2574, "high": 0.2574, "low": 0.2574, "close": 0.2574, "volume": 0}, "trend_line": 0.281392, "activity_lines": {"activity_5": 0.250727, "activity_10": 0.25402, "activity_20": 0.26825, "activity_30": 0.275585}, "trend_signal": 0, "fair_value": 0.323986, "relative_strength": -3.117389, "rate_of_change": -0.22550952387707088, "market_dynamics": -0.898461, "expectation": {"probability": 34.9333, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.2574, "high": 0.2574, "low": 0.2431, "close": 0.2431, "volume": 52000}, "trend_line": 0.279645, "activity_lines": {"activity_5": 0.248502, "activity_10": 0.25142, "activity_20": 0.264777, "activity_30": 0.273115}, "trend_signal": 0, "fair_value": 0.323322, "relative_strength": -8.361014, "rate_of_change": -0.6208420992778753, "market_dynamics": -0.902272, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.238333, "high": 0.252633, "low": 0.222127, "close": 0.247867, "volume": 6000}, "trend_line": 0.278691, "activity_lines": {"activity_5": 0.248502, "activity_10": 0.249773, "activity_20": 0.26203, "activity_30": 0.271064}, "trend_signal": 0, "fair_value": 0.32269, "relative_strength": -5.638664, "rate_of_change": -0.34114681113553075, "market_dynamics": -0.859625, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.247867, "high": 0.247867, "low": 0.22308, "close": 0.2431, "volume": 16000}, "trend_line": 0.277579, "activity_lines": {"activity_5": 0.247231, "activity_10": 0.247867, "activity_20": 0.259012, "activity_30": 0.268768}, "trend_signal": 0, "fair_value": 0.322026, "relative_strength": -5.935899, "rate_of_change": -0.3990082205740414, "market_dynamics": -0.979128, "expectation": {"probability": 39.0374, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.2431, "high": 0.2431, "low": 0.2431, "close": 0.2431, "volume": 0}, "trend_line": 0.276943, "activity_lines": {"activity_5": 0.245007, "activity_10": 0.246653, "activity_20": 0.256197, "activity_30": 0.266544}, "trend_signal": 0, "fair_value": 0.321363, "relative_strength": -4.049185, "rate_of_change": -0.229123961106577, "market_dynamics": -0.93451, "expectation": {"probability": 36.1303, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.2431, "high": 0.266933, "low": 0.219267, "close": 0.266933, "volume": 104000}, "trend_line": 0.276784, "activity_lines": {"activity_5": 0.25168, "activity_10": 0.25012, "activity_20": 0.255947, "activity_30": 0.265898}, "trend_signal": 0, "fair_value": 0.32094, "relative_strength": 3.573032, "rate_of_change": -0.05741253615365625, "market_dynamics": -0.585345, "expectation": {"probability": 33.6531, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.286, "high": 0.295533, "low": 0.276467, "close": 0.286, "volume": 10000}, "trend_line": 0.277261, "activity_lines": {"activity_5": 0.264073, "activity_10": 0.256793, "activity_20": 0.257718, "activity_30": 0.266493}, "trend_signal": 0, "fair_value": 0.320552, "relative_strength": 15.086739, "rate_of_change": 0.17233655124573863, "market_dynamics": -0.118643, "expectation": {"probability": 31.3427, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.2574, "high": 0.2574, "low": 0.2574, "close": 0.2574, "volume": 0}, "trend_line": 0.275672, "activity_lines": {"activity_5": 0.264073, "activity_10": 0.25766, "activity_20": 0.256923, "activity_30": 0.265211}, "trend_signal": 0, "fair_value": 0.319981, "relative_strength": 2.79287, "rate_of_change": -0.5731062067871093, "market_dynamics": 0.163954, "expectation": {"probability": 36.6849, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.2574, "high": 0.3146, "low": 0.2574, "close": 0.3146, "volume": 2000}, "trend_line": 0.276626, "activity_lines": {"activity_5": 0.282504, "activity_10": 0.26884, "activity_20": 0.261849, "activity_30": 0.267723}, "trend_signal": 0, "fair_value": 0.319863, "relative_strength": 23.38907, "rate_of_change": 0.346063437708585, "market_dynamics": 0.585503, "expectation": {"probability": 29.638, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.309833, "high": 0.309833, "low": 0.305067, "close": 0.305067, "volume": 0}, "trend_line": 0.277102, "activity_lines": {"activity_5": 0.292991, "activity_10": 0.276727, "activity_20": 0.265957, "activity_30": 0.269558}, "trend_signal": 0, "fair_value": 0.319802, "relative_strength": 22.297107, "rate_of_change": 0.17207348550028992, "market_dynamics": 0.735634, "expectation": {"probability": 36.5999, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.305067, "high": 0.333667, "low": 0.235473, "close": 0.266933, "volume": 68000}, "trend_line": 0.275513, "activity_lines": {"activity_5": 0.286636, "activity_10": 0.276813, "activity_20": 0.266366, "activity_30": 0.268901}, "trend_signal": 0, "fair_value": 0.31935, "relative_strength": 5.259486, "rate_of_change": -0.5734350527964457, "market_dynamics": 0.671326, "expectation": {"probability": 36.9415, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.262167, "high": 0.262167, "low": 0.262167, "close": 0.262167, "volume": 0}, "trend_line": 0.274242, "activity_lines": {"activity_5": 0.278691, "activity_10": 0.27586, "activity_20": 0.266343, "activity_30": 0.26804}, "trend_signal": 0, "fair_value": 0.318809, "relative_strength": 2.648383, "rate_of_change": -0.4613212443696022, "market_dynamics": 0.696702, "expectation": {"probability": 36.2419, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.2574, "high": 0.810333, "low": 0.202107, "close": 0.22594, "volume": 726000}, "trend_line": 0.27224, "activity_lines": {"activity_5": 0.26026, "activity_10": 0.267973, "activity_20": 0.262802, "activity_30": 0.264924}, "trend_signal": 0, "fair_value": 0.318152, "relative_strength": -7.534826, "rate_of_change": -0.7300121790243668, "market_dynamics": 0.483284, "expectation": {"probability": 38.1523, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.22594, "high": 0.23738, "low": 0.22594, "close": 0.23738, "volume": 4000}, "trend_line": 0.27062, "activity_lines": {"activity_5": 0.24774, "activity_10": 0.262565, "activity_20": 0.260614, "activity_30": 0.262675}, "trend_signal": 0, "fair_value": 0.317511, "relative_strength": 0.393511, "rate_of_change": -0.5950631795474416, "market_dynamics": 0.160574, "expectation": {"probability": 32.4991, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.23738, "high": 0.2431, "low": 0.23738, "close": 0.2431, "volume": 0}, "trend_line": 0.268554, "activity_lines": {"activity_5": 0.242274, "activity_10": 0.258301, "activity_20": 0.25918, "activity_30": 0.2609}, "trend_signal": 0, "fair_value": 0.316439, "relative_strength": 0.10492, "rate_of_change": -0.7634321188382278, "market_dynamics": -0.023044, "expectation": {"probability": 33.2048, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.2431, "high": 0.252633, "low": 0.218313, "close": 0.252633, "volume": 24000}, "trend_line": 0.266647, "activity_lines": {"activity_5": 0.244117, "activity_10": 0.255771, "activity_20": 0.258744, "activity_30": 0.259872}, "trend_signal": 0, "fair_value": 0.315486, "relative_strength": 6.922271, "rate_of_change": -0.7100992723995889, "market_dynamics": -0.112496, "expectation": {"probability": 34.063, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.247867, "high": 0.247867, "low": 0.247867, "close": 0.247867, "volume": 0}, "trend_line": 0.264264, "activity_lines": {"activity_5": 0.245324, "activity_10": 0.252633, "activity_20": 0.257854, "activity_30": 0.258661}, "trend_signal": 0, "fair_value": 0.314502, "relative_strength": 0.479238, "rate_of_change": -0.8936909097045996, "market_dynamics": -0.22512, "expectation": {"probability": 37.8148, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.247867, "high": 0.247867, "low": 0.219267, "close": 0.2431, "volume": 526000}, "trend_line": 0.261881, "activity_lines": {"activity_5": 0.245896, "activity_10": 0.249323, "activity_20": 0.256533, "activity_30": 0.257295}, "trend_signal": 0, "fair_value": 0.313488, "relative_strength": 1.575755, "rate_of_change": -0.9017497653861382, "market_dynamics": -0.145767, "expectation": {"probability": 37.4541, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.2431, "high": 0.2431, "low": 0.2431, "close": 0.2431, "volume": 0}, "trend_line": 0.258862, "activity_lines": {"activity_5": 0.245324, "activity_10": 0.246272, "activity_20": 0.255257, "activity_30": 0.256084}, "trend_signal": 0, "fair_value": 0.312533, "relative_strength": 3.026134, "rate_of_change": -1.1528136825504691, "market_dynamics": -0.204899, "expectation": {"probability": 35.5652, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.2431, "high": 0.2431, "low": 0.2431, "close": 0.2431, "volume": 0}, "trend_line": 0.257273, "activity_lines": {"activity_5": 0.244371, "activity_10": 0.244521, "activity_20": 0.253914, "activity_30": 0.255067}, "trend_signal": 0, "fair_value": 0.311635, "relative_strength": 8.936628, "rate_of_change": -0.6138405791502836, "market_dynamics": -0.344411, "expectation": {"probability": 35.2047, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.2431, "high": 0.247867, "low": 0.221173, "close": 0.247867, "volume": 12000}, "trend_line": 0.256478, "activity_lines": {"activity_5": 0.245007, "activity_10": 0.244764, "activity_20": 0.253092, "activity_30": 0.25446}, "trend_signal": 0, "fair_value": 0.31071, "relative_strength": 6.181104, "rate_of_change": -0.30901027313398227, "market_dynamics": -0.424609, "expectation": {"probability": 33.6387, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.247867, "high": 0.247867, "low": 0.247867, "close": 0.247867, "volume": 0}, "trend_line": 0.256478, "activity_lines": {"activity_5": 0.24596, "activity_10": 0.245353, "activity_20": 0.252316, "activity_30": 0.253904}, "trend_signal": 0, "fair_value": 0.309815, "relative_strength": 8.681193, "rate_of_change": 0.0, "market_dynamics": -0.53328, "expectation": {"probability": 35.5539, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.247867, "high": 0.247867, "low": 0.247867, "close": 0.247867, "volume": 0}, "trend_line": 0.255366, "activity_lines": {"activity_5": 0.246914, "activity_10": 0.246203, "activity_20": 0.251517, "activity_30": 0.253349}, "trend_signal": 0, "fair_value": 0.308831, "relative_strength": 6.833946, "rate_of_change": -0.43356545200758034, "market_dynamics": -0.581303, "expectation": {"probability": 35.2054, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.247867, "high": 0.247867, "low": 0.247867, "close": 0.247867, "volume": 0}, "trend_line": 0.254254, "activity_lines": {"activity_5": 0.247549, "activity_10": 0.246654, "activity_20": 0.250718, "activity_30": 0.252865}, "trend_signal": 0, "fair_value": 0.307585, "relative_strength": 2.8327, "rate_of_change": -0.4354534276293641, "market_dynamics": -0.565862, "expectation": {"probability": 34.7988, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.247867, "high": 0.247867, "low": 0.216407, "close": 0.23738, "volume": 14000}, "trend_line": 0.253428, "activity_lines": {"activity_5": 0.244371, "activity_10": 0.245007, "activity_20": 0.248897, "activity_30": 0.251776}, "trend_signal": 0, "fair_value": 0.306475, "relative_strength": -3.837359, "rate_of_change": -0.3248719784152829, "market_dynamics": -0.571297, "expectation": {"probability": 38.0885, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.23738, "high": 0.23738, "low": 0.23738, "close": 0.23738, "volume": 0}, "trend_line": 0.252919, "activity_lines": {"activity_5": 0.241575, "activity_10": 0.243464, "activity_20": 0.247104, "activity_30": 0.250741}, "trend_signal": 0, "fair_value": 0.305366, "relative_strength": -3.156014, "rate_of_change": -0.20084599965275413, "market_dynamics": -0.605024, "expectation": {"probability": 35.8061, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.23738, "high": 0.23738, "low": 0.23738, "close": 0.23738, "volume": 0}, "trend_line": 0.252411, "activity_lines": {"activity_5": 0.239477, "activity_10": 0.242199, "activity_20": 0.245452, "activity_30": 0.249739}, "trend_signal": 0, "fair_value": 0.304316, "relative_strength": -1.878934, "rate_of_change": -0.20085481913182024, "market_dynamics": -0.429729, "expectation": {"probability": 35.4674, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.2288, "high": 0.238333, "low": 0.176367, "close": 0.18876, "volume": 2116000}, "trend_line": 0.250282, "activity_lines": {"activity_5": 0.221872, "activity_10": 0.232284, "activity_20": 0.2394, "activity_30": 0.245632}, "trend_signal": 0, "fair_value": 0.302953, "relative_strength": -23.428972, "rate_of_change": -0.8434656175840166, "market_dynamics": -0.55736, "expectation": {"probability": 37.2509, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.187807, "high": 0.199247, "low": 0.184947, "close": 0.199247, "volume": 44000}, "trend_line": 0.249297, "activity_lines": {"activity_5": 0.211704, "activity_10": 0.225264, "activity_20": 0.234674, "activity_30": 0.242339}, "trend_signal": 0, "fair_value": 0.301716, "relative_strength": -17.922514, "rate_of_change": -0.3935560687544504, "market_dynamics": -0.735368, "expectation": {"probability": 34.9174, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.199247, "high": 0.199247, "low": 0.190667, "close": 0.190667, "volume": 0}, "trend_line": 0.247072, "activity_lines": {"activity_5": 0.201916, "activity_10": 0.217482, "activity_20": 0.229681, "activity_30": 0.238557}, "trend_signal": 0, "fair_value": 0.300483, "relative_strength": -21.303568, "rate_of_change": -0.8925097373815076, "market_dynamics": -0.955189, "expectation": {"probability": 37.8223, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.190667, "high": 0.190667, "low": 0.190667, "close": 0.189713, "volume": 20000}, "trend_line": 0.244816, "activity_lines": {"activity_5": 0.194925, "activity_10": 0.210479, "activity_20": 0.225141, "activity_30": 0.234856}, "trend_signal": 0, "fair_value": 0.299302, "relative_strength": -22.273895, "rate_of_change": -0.913094158787725, "market_dynamics": -1.308704, "expectation": {"probability": 37.5635, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.189713, "high": 0.189713, "low": 0.18876, "close": 0.18876, "volume": 0}, "trend_line": 0.243005, "activity_lines": {"activity_5": 0.190794, "activity_10": 0.20436, "activity_20": 0.220878, "activity_30": 0.23124}, "trend_signal": 0, "fair_value": 0.298057, "relative_strength": -22.353446, "rate_of_change": -0.7397392327298898, "market_dynamics": -1.378386, "expectation": {"probability": 36.8775, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.169693, "high": 0.181133, "low": 0.162067, "close": 0.18018, "volume": 58000}, "trend_line": 0.240749, "activity_lines": {"activity_5": 0.187044, "activity_10": 0.197756, "activity_20": 0.216148, "activity_30": 0.227187}, "trend_signal": 0, "fair_value": 0.296786, "relative_strength": -23.145781, "rate_of_change": -0.9283759593424037, "market_dynamics": -1.378173, "expectation": {"probability": 36.7292, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.18018, "high": 0.18018, "low": 0.16588, "close": 0.166833, "volume": 994000}, "trend_line": 0.238206, "activity_lines": {"activity_5": 0.179417, "activity_10": 0.189956, "activity_20": 0.210364, "activity_30": 0.222418}, "trend_signal": 0, "fair_value": 0.295517, "relative_strength": -34.096957, "rate_of_change": -1.0562868381592405, "market_dynamics": -1.282133, "expectation": {"probability": 36.5821, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.166833, "high": 0.190667, "low": 0.16588, "close": 0.1859, "volume": 1202000}, "trend_line": 0.2363, "activity_lines": {"activity_5": 0.180307, "activity_10": 0.187096, "activity_20": 0.206733, "activity_30": 0.219043}, "trend_signal": 0, "fair_value": 0.294399, "relative_strength": -29.445553, "rate_of_change": -0.8001477712568076, "market_dynamics": -1.06978, "expectation": {"probability": 34.4527, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.1859, "high": 0.1859, "low": 0.179227, "close": 0.181133, "volume": 202000}, "trend_line": 0.23344, "activity_lines": {"activity_5": 0.179926, "activity_10": 0.184305, "activity_20": 0.202919, "activity_30": 0.215484}, "trend_signal": 0, "fair_value": 0.293222, "relative_strength": -32.566458, "rate_of_change": -1.2103258569614903, "market_dynamics": -0.961511, "expectation": {"probability": 36.5212, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.181133, "high": 0.195433, "low": 0.181133, "close": 0.195433, "volume": 764000}, "trend_line": 0.230421, "activity_lines": {"activity_5": 0.184883, "activity_10": 0.185137, "activity_20": 0.200808, "activity_30": 0.213032}, "trend_signal": 0, "fair_value": 0.292165, "relative_strength": -28.888523, "rate_of_change": -1.293265935572319, "market_dynamics": -0.672849, "expectation": {"probability": 34.4527, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.195433, "high": 0.195433, "low": 0.1716, "close": 0.179227, "volume": 66000}, "trend_line": 0.227815, "activity_lines": {"activity_5": 0.183993, "activity_10": 0.183785, "activity_20": 0.197404, "activity_30": 0.209729}, "trend_signal": 0, "fair_value": 0.290975, "relative_strength": -30.822046, "rate_of_change": -1.1309733053844906, "market_dynamics": -0.582253, "expectation": {"probability": 36.5212, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.181133, "high": 0.181133, "low": 0.181133, "close": 0.181133, "volume": 0}, "trend_line": 0.223366, "activity_lines": {"activity_5": 0.183803, "activity_10": 0.182953, "activity_20": 0.194484, "activity_30": 0.206718}, "trend_signal": 0, "fair_value": 0.289798, "relative_strength": -27.353641, "rate_of_change": -1.9529003796940416, "market_dynamics": -0.555881, "expectation": {"probability": 34.4527, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.181133, "high": 0.181133, "low": 0.181133, "close": 0.181133, "volume": 0}, "trend_line": 0.219235, "activity_lines": {"activity_5": 0.182658, "activity_10": 0.18245, "activity_20": 0.191861, "activity_30": 0.203993}, "trend_signal": 0, "fair_value": 0.288474, "relative_strength": -27.849972, "rate_of_change": -1.8494309787523595, "market_dynamics": -0.394025, "expectation": {"probability": 34.5467, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.181133, "high": 0.181133, "low": 0.1716, "close": 0.181133, "volume": 32000}, "trend_line": 0.216375, "activity_lines": {"activity_5": 0.181832, "activity_10": 0.182121, "activity_20": 0.189532, "activity_30": 0.201535}, "trend_signal": 0, "fair_value": 0.286946, "relative_strength": -25.452802, "rate_of_change": -1.3045362282482273, "market_dynamics": -0.353727, "expectation": {"probability": 33.6011, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.181133, "high": 0.181133, "low": 0.181133, "close": 0.181133, "volume": 28000}, "trend_line": 0.213674, "activity_lines": {"activity_5": 0.181006, "activity_10": 0.181948, "activity_20": 0.187521, "activity_30": 0.199261}, "trend_signal": 0, "fair_value": 0.285652, "relative_strength": -25.244001, "rate_of_change": -1.2482957827845218, "market_dynamics": -0.115275, "expectation": {"probability": 33.4144, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.181133, "high": 0.181133, "low": 0.181133, "close": 0.181133, "volume": 0}, "trend_line": 0.21218, "activity_lines": {"activity_5": 0.181133, "activity_10": 0.181913, "activity_20": 0.185827, "activity_30": 0.197162}, "trend_signal": 0, "fair_value": 0.284416, "relative_strength": -23.483147, "rate_of_change": -0.6991959714331155, "market_dynamics": 0.054175, "expectation": {"probability": 34.1071, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.181133, "high": 0.181133, "low": 0.181133, "close": 0.181133, "volume": 0}, "trend_line": 0.210305, "activity_lines": {"activity_5": 0.181133, "activity_10": 0.181861, "activity_20": 0.184452, "activity_30": 0.195158}, "trend_signal": 0, "fair_value": 0.283356, "relative_strength": -23.465607, "rate_of_change": -0.883683664812902, "market_dynamics": 0.204329, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.181133, "high": 0.181133, "low": 0.126793, "close": 0.164927, "volume": 928000}, "trend_line": 0.2077, "activity_lines": {"activity_5": 0.175731, "activity_10": 0.178602, "activity_20": 0.18185, "activity_30": 0.192231}, "trend_signal": 0, "fair_value": 0.282104, "relative_strength": -31.65335, "rate_of_change": -1.2386771593637795, "market_dynamics": 0.301048, "expectation": {"probability": 35.3542, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.13442, "high": 0.16588, "low": 0.118213, "close": 0.15444, "volume": 3210000}, "trend_line": 0.204426, "activity_lines": {"activity_5": 0.167914, "activity_10": 0.173819, "activity_20": 0.178596, "activity_30": 0.188795}, "trend_signal": 0, "fair_value": 0.280755, "relative_strength": -32.200637, "rate_of_change": -1.5763119884448722, "market_dynamics": 0.268835, "expectation": {"probability": 34.5801, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.156347, "high": 0.162067, "low": 0.133467, "close": 0.136327, "volume": 2344000}, "trend_line": 0.200708, "activity_lines": {"activity_5": 0.155838, "activity_10": 0.166227, "activity_20": 0.17401, "activity_30": 0.184401}, "trend_signal": 0, "fair_value": 0.27929, "relative_strength": -38.290931, "rate_of_change": -1.818751039495954, "market_dynamics": 0.156246, "expectation": {"probability": 34.4629, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.136327, "high": 0.152533, "low": 0.133467, "close": 0.152533, "volume": 110000}, "trend_line": 0.19769, "activity_lines": {"activity_5": 0.152152, "activity_10": 0.162656, "activity_20": 0.17145, "activity_30": 0.181293}, "trend_signal": 0, "fair_value": 0.27793, "relative_strength": -30.240351, "rate_of_change": -1.5036769834784827, "market_dynamics": -0.003155, "expectation": {"probability": 31.7311, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.159207, "high": 0.159207, "low": 0.13442, "close": 0.136327, "volume": 14000}, "trend_line": 0.19413, "activity_lines": {"activity_5": 0.14497, "activity_10": 0.156624, "activity_20": 0.167519, "activity_30": 0.177334}, "trend_signal": 0, "fair_value": 0.276465, "relative_strength": -37.690864, "rate_of_change": -1.8007992311194332, "market_dynamics": -0.354999, "expectation": {"probability": 34.7913, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.13156, "high": 0.132513, "low": 0.123933, "close": 0.12584, "volume": 728000}, "trend_line": 0.190222, "activity_lines": {"activity_5": 0.13728, "activity_10": 0.1495, "activity_20": 0.162888, "activity_30": 0.172928}, "trend_signal": 0, "fair_value": 0.27505, "relative_strength": -43.019058, "rate_of_change": -2.013084015865654, "market_dynamics": -0.661833, "expectation": {"probability": 34.7913, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.126793, "high": 0.142047, "low": 0.123933, "close": 0.142047, "volume": 232000}, "trend_line": 0.186694, "activity_lines": {"activity_5": 0.137598, "activity_10": 0.146328, "activity_20": 0.16011, "activity_30": 0.16982}, "trend_signal": 0, "fair_value": 0.273885, "relative_strength": -35.901064, "rate_of_change": -1.8546750638727398, "market_dynamics": -0.849183, "expectation": {"probability": 32.2742, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.12584, "close": 0.14014, "volume": 440000}, "trend_line": 0.183104, "activity_lines": {"activity_5": 0.138106, "activity_10": 0.14352, "activity_20": 0.157377, "activity_30": 0.166817}, "trend_signal": 0, "fair_value": 0.272679, "relative_strength": -37.493298, "rate_of_change": -1.9229327134241108, "market_dynamics": -0.962339, "expectation": {"probability": 34.6764, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.14014, "high": 0.14014, "low": 0.14014, "close": 0.14014, "volume": 0}, "trend_line": 0.179513, "activity_lines": {"activity_5": 0.138361, "activity_10": 0.141457, "activity_20": 0.154876, "activity_30": 0.164045}, "trend_signal": 0, "fair_value": 0.271414, "relative_strength": -34.928017, "rate_of_change": -1.9611805312827593, "market_dynamics": -0.901597, "expectation": {"probability": 31.3257, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.14014, "high": 0.14014, "low": 0.124887, "close": 0.1287, "volume": 596000}, "trend_line": 0.17554, "activity_lines": {"activity_5": 0.135628, "activity_10": 0.13806, "activity_20": 0.151476, "activity_30": 0.160767}, "trend_signal": 0, "fair_value": 0.270076, "relative_strength": -39.418819, "rate_of_change": -2.2132101853347694, "market_dynamics": -0.852083, "expectation": {"probability": 33.762, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.1287, "high": 0.130607, "low": 0.123933, "close": 0.130607, "volume": 396000}, "trend_line": 0.171981, "activity_lines": {"activity_5": 0.134039, "activity_10": 0.135963, "activity_20": 0.148439, "activity_30": 0.157868}, "trend_signal": 0, "fair_value": 0.26875, "relative_strength": -40.905393, "rate_of_change": -2.0274581292013254, "market_dynamics": -0.799942, "expectation": {"probability": 31.2375, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.130607, "high": 0.130607, "low": 0.130607, "close": 0.130607, "volume": 0}, "trend_line": 0.168422, "activity_lines": {"activity_5": 0.132132, "activity_10": 0.134489, "activity_20": 0.145665, "activity_30": 0.155199}, "trend_signal": 0, "fair_value": 0.26719, "relative_strength": -47.088887, "rate_of_change": -2.0694146446409816, "market_dynamics": -0.793042, "expectation": {"probability": 31.2716, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.13728, "high": 0.144907, "low": 0.136327, "close": 0.144907, "volume": 1438000}, "trend_line": 0.16534, "activity_lines": {"activity_5": 0.135755, "activity_10": 0.13605, "activity_20": 0.144494, "activity_30": 0.153681}, "trend_signal": 0, "fair_value": 0.265781, "relative_strength": -46.076881, "rate_of_change": -1.8299272066594634, "market_dynamics": -0.480375, "expectation": {"probability": 31.2375, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.144907, "high": 0.14586, "low": 0.143, "close": 0.14586, "volume": 1862000}, "trend_line": 0.16391, "activity_lines": {"activity_5": 0.139378, "activity_10": 0.137627, "activity_20": 0.143654, "activity_30": 0.152425}, "trend_signal": 0, "fair_value": 0.26426, "relative_strength": -41.152182, "rate_of_change": -0.8648844804644895, "market_dynamics": -0.039734, "expectation": {"probability": 31.5087, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.14586, "high": 0.147767, "low": 0.144907, "close": 0.144907, "volume": 938000}, "trend_line": 0.162098, "activity_lines": {"activity_5": 0.142301, "activity_10": 0.139152, "activity_20": 0.142882, "activity_30": 0.151199}, "trend_signal": 0, "fair_value": 0.262909, "relative_strength": -39.308405, "rate_of_change": -1.1054847172228712, "market_dynamics": 0.384945, "expectation": {"probability": 34.7181, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.144907, "high": 0.14586, "low": 0.144907, "close": 0.144907, "volume": 1664000}, "trend_line": 0.160573, "activity_lines": {"activity_5": 0.144144, "activity_10": 0.140522, "activity_20": 0.142283, "activity_30": 0.15009}, "trend_signal": 0, "fair_value": 0.261353, "relative_strength": -37.870224, "rate_of_change": -0.9407889054769328, "market_dynamics": 0.88458, "expectation": {"probability": 32.1999, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.144907, "high": 0.144907, "low": 0.144907, "close": 0.144907, "volume": 432000}, "trend_line": 0.15908, "activity_lines": {"activity_5": 0.145034, "activity_10": 0.141544, "activity_20": 0.141856, "activity_30": 0.149079}, "trend_signal": 0, "fair_value": 0.259856, "relative_strength": -36.457567, "rate_of_change": -0.9297951710436964, "market_dynamics": 0.98682, "expectation": {"probability": 32.0774, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.144907, "high": 0.144907, "low": 0.143, "close": 0.143, "volume": 1670000}, "trend_line": 0.157554, "activity_lines": {"activity_5": 0.144335, "activity_10": 0.142168, "activity_20": 0.14142, "activity_30": 0.148041}, "trend_signal": 0, "fair_value": 0.258346, "relative_strength": -36.780213, "rate_of_change": -0.9592657782247924, "market_dynamics": 1.040339, "expectation": {"probability": 33.7807, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 0}, "trend_line": 0.156315, "activity_lines": {"activity_5": 0.143763, "activity_10": 0.14274, "activity_20": 0.141166, "activity_30": 0.147103}, "trend_signal": 0, "fair_value": 0.256837, "relative_strength": -31.587234, "rate_of_change": -0.7863970448227212, "market_dynamics": 0.970087, "expectation": {"probability": 31.8353, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.143, "high": 0.143953, "low": 0.126793, "close": 0.126793, "volume": 12000}, "trend_line": 0.15498, "activity_lines": {"activity_5": 0.137979, "activity_10": 0.140313, "activity_20": 0.13955, "activity_30": 0.145198}, "trend_signal": 0, "fair_value": 0.25534, "relative_strength": -37.79455, "rate_of_change": -0.8540447173975644, "market_dynamics": 0.706426, "expectation": {"probability": 33.3767, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.126793, "high": 0.126793, "low": 0.126793, "close": 0.126793, "volume": 0}, "trend_line": 0.15301, "activity_lines": {"activity_5": 0.133403, "activity_10": 0.137921, "activity_20": 0.138193, "activity_30": 0.143379}, "trend_signal": 0, "fair_value": 0.253785, "relative_strength": -37.634317, "rate_of_change": -1.2711317589366367, "market_dynamics": 0.421018, "expectation": {"probability": 31.0627, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.126793, "high": 0.126793, "low": 0.126793, "close": 0.126793, "volume": 0}, "trend_line": 0.151199, "activity_lines": {"activity_5": 0.130034, "activity_10": 0.135599, "activity_20": 0.137017, "activity_30": 0.141688}, "trend_signal": 0, "fair_value": 0.252201, "relative_strength": -38.095702, "rate_of_change": -1.1835827723678238, "market_dynamics": 0.079956, "expectation": {"probability": 30.4377, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.126793, "high": 0.126793, "low": 0.12584, "close": 0.12584, "volume": 62000}, "trend_line": 0.148879, "activity_lines": {"activity_5": 0.127556, "activity_10": 0.133172, "activity_20": 0.135882, "activity_30": 0.140052}, "trend_signal": 0, "fair_value": 0.250582, "relative_strength": -37.938784, "rate_of_change": -1.5344016825508031, "market_dynamics": -0.160943, "expectation": {"probability": 31.6542, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.12584, "high": 0.12584, "low": 0.110587, "close": 0.121073, "volume": 30000}, "trend_line": 0.14694, "activity_lines": {"activity_5": 0.124632, "activity_10": 0.130225, "activity_20": 0.134343, "activity_30": 0.138258}, "trend_signal": 0, "fair_value": 0.248932, "relative_strength": -38.444377, "rate_of_change": -1.3023999355181215, "market_dynamics": -0.303415, "expectation": {"probability": 31.4489, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.121073, "high": 0.121073, "low": 0.121073, "close": 0.121073, "volume": 0}, "trend_line": 0.144938, "activity_lines": {"activity_5": 0.12317, "activity_10": 0.127729, "activity_20": 0.132954, "activity_30": 0.136589}, "trend_signal": 0, "fair_value": 0.247223, "relative_strength": -38.568893, "rate_of_change": -1.3624608683816362, "market_dynamics": -0.360707, "expectation": {"probability": 29.144, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.121073, "high": 0.121073, "low": 0.121073, "close": 0.121073, "volume": 0}, "trend_line": 0.142936, "activity_lines": {"activity_5": 0.12209, "activity_10": 0.125666, "activity_20": 0.131637, "activity_30": 0.135049}, "trend_signal": 0, "fair_value": 0.245602, "relative_strength": -36.47457, "rate_of_change": -1.3812802715643957, "market_dynamics": -0.432275, "expectation": {"probability": 28.903, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.121073, "high": 0.121073, "low": 0.121073, "close": 0.121073, "volume": 0}, "trend_line": 0.140934, "activity_lines": {"activity_5": 0.121391, "activity_10": 0.124037, "activity_20": 0.130343, "activity_30": 0.133639}, "trend_signal": 0, "fair_value": 0.243806, "relative_strength": -33.004779, "rate_of_change": -1.4006268539766074, "market_dynamics": -0.565323, "expectation": {"probability": 28.6209, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.121073, "high": 0.121073, "low": 0.119167, "close": 0.119167, "volume": 8000}, "trend_line": 0.138869, "activity_lines": {"activity_5": 0.120438, "activity_10": 0.122494, "activity_20": 0.128968, "activity_30": 0.132234}, "trend_signal": 0, "fair_value": 0.242085, "relative_strength": -34.508173, "rate_of_change": -1.4652248570252822, "market_dynamics": -0.68229, "expectation": {"probability": 30.379, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.119167, "high": 0.119167, "low": 0.119167, "close": 0.119167, "volume": 0}, "trend_line": 0.136803, "activity_lines": {"activity_5": 0.119929, "activity_10": 0.121385, "activity_20": 0.127692, "activity_30": 0.130963}, "trend_signal": 0, "fair_value": 0.240686, "relative_strength": -34.786011, "rate_of_change": -1.4877330433718, "market_dynamics": -0.747716, "expectation": {"probability": 27.9434, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.119167, "high": 0.121073, "low": 0.119167, "close": 0.121073, "volume": 0}, "trend_line": 0.134801, "activity_lines": {"activity_5": 0.120184, "activity_10": 0.121056, "activity_20": 0.126698, "activity_30": 0.129949}, "trend_signal": 0, "fair_value": 0.239416, "relative_strength": -32.849683, "rate_of_change": -1.4634181998932798, "market_dynamics": -0.739481, "expectation": {"probability": 27.7508, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.121073, "high": 0.121073, "low": 0.121073, "close": 0.121073, "volume": 2080000}, "trend_line": 0.13334, "activity_lines": {"activity_5": 0.120438, "activity_10": 0.120831, "activity_20": 0.12574, "activity_30": 0.129063}, "trend_signal": 0, "fair_value": 0.238058, "relative_strength": -34.317551, "rate_of_change": -1.083819852968463, "market_dynamics": -0.509889, "expectation": {"probability": 28.1793, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.121073, "high": 0.143, "low": 0.121073, "close": 0.123933, "volume": 300000}, "trend_line": 0.132323, "activity_lines": {"activity_5": 0.121645, "activity_10": 0.121229, "activity_20": 0.1251, "activity_30": 0.128456}, "trend_signal": 0, "fair_value": 0.23666, "relative_strength": -35.813765, "rate_of_change": -0.7627118644067723, "market_dynamics": -0.260292, "expectation": {"probability": 26.9605, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.123933, "high": 0.123933, "low": 0.123933, "close": 0.123933, "volume": 0}, "trend_line": 0.13191, "activity_lines": {"activity_5": 0.122662, "activity_10": 0.12168, "activity_20": 0.124492, "activity_30": 0.127915}, "trend_signal": 0, "fair_value": 0.23535, "relative_strength": -36.89097, "rate_of_change": -0.31211505180505034, "market_dynamics": 0.010188, "expectation": {"probability": 27.991, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.123933, "high": 0.123933, "low": 0.12012, "close": 0.121073, "volume": 30000}, "trend_line": 0.130861, "activity_lines": {"activity_5": 0.122408, "activity_10": 0.121645, "activity_20": 0.123711, "activity_30": 0.127216}, "trend_signal": 0, "fair_value": 0.234021, "relative_strength": -35.567351, "rate_of_change": -0.7952391782275751, "market_dynamics": 0.295746, "expectation": {"probability": 29.6758, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.121073, "high": 0.121073, "low": 0.119167, "close": 0.119167, "volume": 4000}, "trend_line": 0.130289, "activity_lines": {"activity_5": 0.121391, "activity_10": 0.121264, "activity_20": 0.122866, "activity_30": 0.126461}, "trend_signal": 0, "fair_value": 0.23268, "relative_strength": -38.573634, "rate_of_change": -0.43710501983021444, "market_dynamics": 0.421807, "expectation": {"probability": 29.5836, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.119167, "high": 0.126793, "low": 0.119167, "close": 0.126793, "volume": 52000}, "trend_line": 0.130321, "activity_lines": {"activity_5": 0.123043, "activity_10": 0.122304, "activity_20": 0.122871, "activity_30": 0.126236}, "trend_signal": 0, "fair_value": 0.231476, "relative_strength": -32.936568, "rate_of_change": 0.024560784103035752, "market_dynamics": 0.676055, "expectation": {"probability": 27.2556, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.124887, "high": 0.143, "low": 0.124887, "close": 0.143, "volume": 250000}, "trend_line": 0.130352, "activity_lines": {"activity_5": 0.129717, "activity_10": 0.126187, "activity_20": 0.124505, "activity_30": 0.127054}, "trend_signal": 0, "fair_value": 0.230464, "relative_strength": -22.358666, "rate_of_change": 0.023787417223627233, "market_dynamics": 0.944202, "expectation": {"probability": 29.4632, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.124887, "close": 0.132513, "volume": 702000}, "trend_line": 0.130098, "activity_lines": {"activity_5": 0.131623, "activity_10": 0.127764, "activity_20": 0.12515, "activity_30": 0.127193}, "trend_signal": 0, "fair_value": 0.229442, "relative_strength": -26.17249, "rate_of_change": -0.1948570025776392, "market_dynamics": 1.131609, "expectation": {"probability": 32.1026, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.142047, "high": 0.143, "low": 0.142047, "close": 0.143, "volume": 0}, "trend_line": 0.130194, "activity_lines": {"activity_5": 0.136454, "activity_10": 0.131005, "activity_20": 0.126843, "activity_30": 0.128025}, "trend_signal": 0, "fair_value": 0.228488, "relative_strength": -17.26264, "rate_of_change": 0.07379052714108807, "market_dynamics": 1.304655, "expectation": {"probability": 30.1456, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 0}, "trend_line": 0.13067, "activity_lines": {"activity_5": 0.139822, "activity_10": 0.133813, "activity_20": 0.128536, "activity_30": 0.128852}, "trend_signal": 0, "fair_value": 0.227534, "relative_strength": -8.572786, "rate_of_change": 0.36560824615574006, "market_dynamics": 1.318665, "expectation": {"probability": 31.0466, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 0}, "trend_line": 0.131083, "activity_lines": {"activity_5": 0.141602, "activity_10": 0.136223, "activity_20": 0.130153, "activity_30": 0.129647}, "trend_signal": 0, "fair_value": 0.226609, "relative_strength": -9.597924, "rate_of_change": 0.3160633657304635, "market_dynamics": 1.2691, "expectation": {"probability": 31.1085, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.143, "high": 0.152533, "low": 0.143, "close": 0.152533, "volume": 0}, "trend_line": 0.131814, "activity_lines": {"activity_5": 0.145479, "activity_10": 0.139967, "activity_20": 0.132599, "activity_30": 0.131031}, "trend_signal": 0, "fair_value": 0.225687, "relative_strength": -5.522958, "rate_of_change": 0.5576619393819043, "market_dynamics": 1.234301, "expectation": {"probability": 30.1865, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.152533, "high": 0.152533, "low": 0.129653, "close": 0.143, "volume": 806000}, "trend_line": 0.131751, "activity_lines": {"activity_5": 0.145542, "activity_10": 0.141457, "activity_20": 0.134016, "activity_30": 0.131753}, "trend_signal": 1, "fair_value": 0.224703, "relative_strength": -12.64168, "rate_of_change": -0.047794619691367946, "market_dynamics": 1.251763, "expectation": {"probability": 38.5436, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 0}, "trend_line": 0.131655, "activity_lines": {"activity_5": 0.144907, "activity_10": 0.142601, "activity_20": 0.135351, "activity_30": 0.132478}, "trend_signal": 1, "fair_value": 0.223983, "relative_strength": -13.27236, "rate_of_change": -0.07286472208940557, "market_dynamics": 1.185058, "expectation": {"probability": 33.3106, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.124887, "close": 0.133467, "volume": 302000}, "trend_line": 0.131274, "activity_lines": {"activity_5": 0.141093, "activity_10": 0.141613, "activity_20": 0.135673, "activity_30": 0.132595}, "trend_signal": 1, "fair_value": 0.223085, "relative_strength": -19.79396, "rate_of_change": -0.28939273100147545, "market_dynamics": 1.082569, "expectation": {"probability": 36.8098, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.143, "high": 0.147767, "low": 0.143, "close": 0.147767, "volume": 0}, "trend_line": 0.131369, "activity_lines": {"activity_5": 0.142682, "activity_10": 0.142965, "activity_20": 0.137298, "activity_30": 0.133659}, "trend_signal": 1, "fair_value": 0.222395, "relative_strength": -11.358481, "rate_of_change": 0.0723677194265519, "market_dynamics": 1.008998, "expectation": {"probability": 28.0158, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.150627, "high": 0.150627, "low": 0.149673, "close": 0.149673, "volume": 0}, "trend_line": 0.131528, "activity_lines": {"activity_5": 0.144589, "activity_10": 0.144283, "activity_20": 0.138978, "activity_30": 0.13484}, "trend_signal": 1, "fair_value": 0.221454, "relative_strength": -8.115664, "rate_of_change": 0.12103312044697946, "market_dynamics": 0.907996, "expectation": {"probability": 29.4964, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.149673, "high": 0.149673, "low": 0.143, "close": 0.143, "volume": 62000}, "trend_line": 0.131528, "activity_lines": {"activity_5": 0.144462, "activity_10": 0.144265, "activity_20": 0.139886, "activity_30": 0.13558}, "trend_signal": 1, "fair_value": 0.220617, "relative_strength": -13.147519, "rate_of_change": 0.0, "market_dynamics": 0.827464, "expectation": {"probability": 38.1602, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.143, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 12000}, "trend_line": 0.131761, "activity_lines": {"activity_5": 0.146668, "activity_10": 0.14533, "activity_20": 0.141347, "activity_30": 0.136772}, "trend_signal": 1, "fair_value": 0.219825, "relative_strength": -8.304619, "rate_of_change": 0.17714859193478438, "market_dynamics": 0.835955, "expectation": {"probability": 30.2954, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.14, "close": 0.14, "volume": 306000}, "trend_line": 0.132202, "activity_lines": {"activity_5": 0.145074, "activity_10": 0.144449, "activity_20": 0.141709, "activity_30": 0.137304}, "trend_signal": 1, "fair_value": 0.218889, "relative_strength": -12.089019, "rate_of_change": 0.3346969133506857, "market_dynamics": 0.683895, "expectation": {"probability": 38.6912, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 120000}, "trend_line": 0.132975, "activity_lines": {"activity_5": 0.146378, "activity_10": 0.145441, "activity_20": 0.142933, "activity_30": 0.138452}, "trend_signal": 1, "fair_value": 0.218048, "relative_strength": -7.671472, "rate_of_change": 0.5847112751698339, "market_dynamics": 0.548097, "expectation": {"probability": 31.0894, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.155, "high": 0.18, "low": 0.14, "close": 0.16, "volume": 1200000}, "trend_line": 0.134082, "activity_lines": {"activity_5": 0.150867, "activity_10": 0.148124, "activity_20": 0.144972, "activity_30": 0.140195}, "trend_signal": 1, "fair_value": 0.21724, "relative_strength": 1.01176, "rate_of_change": 0.8324873096446677, "market_dynamics": 0.668806, "expectation": {"probability": 33.8633, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.15, "close": 0.18, "volume": 482000}, "trend_line": 0.135887, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.154308, "activity_20": 0.148744, "activity_30": 0.143158}, "trend_signal": 1, "fair_value": 0.216652, "relative_strength": 13.09802, "rate_of_change": 1.3461911367670536, "market_dynamics": 0.777357, "expectation": {"probability": 35.2025, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.155, "close": 0.18, "volume": 146000}, "trend_line": 0.137852, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.159819, "activity_20": 0.152248, "activity_30": 0.146004}, "trend_signal": 1, "fair_value": 0.215942, "relative_strength": 10.493319, "rate_of_change": 1.4460544422939607, "market_dynamics": 0.958813, "expectation": {"probability": 33.0657, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.139816, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.164657, "activity_20": 0.155473, "activity_30": 0.148723}, "trend_signal": 1, "fair_value": 0.215232, "relative_strength": 8.336304, "rate_of_change": 1.424716362475694, "market_dynamics": 1.108348, "expectation": {"probability": 32.7786, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.158, "high": 0.175, "low": 0.157, "close": 0.174, "volume": 780000}, "trend_line": 0.14158, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.167558, "activity_20": 0.157836, "activity_30": 0.150928}, "trend_signal": 1, "fair_value": 0.214484, "relative_strength": 9.097384, "rate_of_change": 1.261658179321405, "market_dynamics": 1.145488, "expectation": {"probability": 36.6941, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.166, "close": 0.166, "volume": 0}, "trend_line": 0.143078, "activity_lines": {"activity_5": 0.173733, "activity_10": 0.168527, "activity_20": 0.159212, "activity_30": 0.152504}, "trend_signal": 1, "fair_value": 0.213745, "relative_strength": 3.007232, "rate_of_change": 1.0580590478881193, "market_dynamics": 1.009618, "expectation": {"probability": 36.7445, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 250000}, "trend_line": 0.145106, "activity_lines": {"activity_5": 0.175067, "activity_10": 0.171745, "activity_20": 0.161812, "activity_30": 0.154886}, "trend_signal": 1, "fair_value": 0.213096, "relative_strength": 9.908351, "rate_of_change": 1.4174086861711808, "market_dynamics": 1.046142, "expectation": {"probability": 34.9493, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.18, "close": 0.185, "volume": 226000}, "trend_line": 0.1473, "activity_lines": {"activity_5": 0.178067, "activity_10": 0.1752, "activity_20": 0.164663, "activity_30": 0.15746}, "trend_signal": 1, "fair_value": 0.212449, "relative_strength": 12.909532, "rate_of_change": 1.5119981255082309, "market_dynamics": 1.136341, "expectation": {"probability": 36.5136, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.163, "close": 0.18, "volume": 1406000}, "trend_line": 0.149264, "activity_lines": {"activity_5": 0.179067, "activity_10": 0.177109, "activity_20": 0.166837, "activity_30": 0.15957}, "trend_signal": 1, "fair_value": 0.211769, "relative_strength": 11.206171, "rate_of_change": 1.333333333333348, "market_dynamics": 1.165719, "expectation": {"probability": 38.342, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 200000}, "trend_line": 0.151562, "activity_lines": {"activity_5": 0.1834, "activity_10": 0.180109, "activity_20": 0.169787, "activity_30": 0.162198}, "trend_signal": 1, "fair_value": 0.211245, "relative_strength": 16.005502, "rate_of_change": 1.539554078679383, "market_dynamics": 1.277899, "expectation": {"probability": 37.448, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.19, "high": 0.193, "low": 0.175, "close": 0.176, "volume": 950000}, "trend_line": 0.153297, "activity_lines": {"activity_5": 0.182, "activity_10": 0.179836, "activity_20": 0.17118, "activity_30": 0.163774}, "trend_signal": 1, "fair_value": 0.210724, "relative_strength": 3.736084, "rate_of_change": 1.1447460445230246, "market_dynamics": 1.244436, "expectation": {"probability": 39.0635, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.177, "high": 0.193, "low": 0.175, "close": 0.175, "volume": 302000}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.1796, "activity_10": 0.179091, "activity_20": 0.172366, "activity_30": 0.165175}, "trend_signal": 1, "fair_value": 0.210012, "relative_strength": 2.709084, "rate_of_change": 1.110915412565158, "market_dynamics": 0.958596, "expectation": {"probability": 38.4227, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.175, "high": 0.184, "low": 0.175, "close": 0.179, "volume": 422000}, "trend_line": 0.15693, "activity_lines": {"activity_5": 0.178867, "activity_10": 0.179164, "activity_20": 0.173781, "activity_30": 0.166723}, "trend_signal": 1, "fair_value": 0.209448, "relative_strength": 6.566778, "rate_of_change": 1.2451612903225724, "market_dynamics": 0.720114, "expectation": {"probability": 37.583, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.166, "volume": 170000}, "trend_line": 0.158492, "activity_lines": {"activity_5": 0.1742, "activity_10": 0.176891, "activity_20": 0.173786, "activity_30": 0.167308}, "trend_signal": 1, "fair_value": 0.208801, "relative_strength": -4.787097, "rate_of_change": 0.9953482444402013, "market_dynamics": 0.206116, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.166, "high": 0.189, "low": 0.151, "close": 0.189, "volume": 3254000}, "trend_line": 0.160565, "activity_lines": {"activity_5": 0.178133, "activity_10": 0.179055, "activity_20": 0.175827, "activity_30": 0.169276}, "trend_signal": 1, "fair_value": 0.208302, "relative_strength": 11.80342, "rate_of_change": 1.307952451858781, "market_dynamics": 0.042405, "expectation": {"probability": 38.5668, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.188, "high": 0.194, "low": 0.176, "close": 0.193, "volume": 1532000}, "trend_line": 0.162232, "activity_lines": {"activity_5": 0.183467, "activity_10": 0.181673, "activity_20": 0.178052, "activity_30": 0.171369}, "trend_signal": 1, "fair_value": 0.207828, "relative_strength": 18.646178, "rate_of_change": 1.0382088250863972, "market_dynamics": 0.029225, "expectation": {"probability": 39.7536, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.173, "close": 0.185, "volume": 544000}, "trend_line": 0.163981, "activity_lines": {"activity_5": 0.185, "activity_10": 0.182345, "activity_20": 0.17931, "activity_30": 0.172838}, "trend_signal": 1, "fair_value": 0.207211, "relative_strength": 9.747637, "rate_of_change": 1.0780857044232954, "market_dynamics": -0.179922, "expectation": {"probability": 40.7253, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.191, "high": 0.213, "low": 0.175, "close": 0.206, "volume": 412000}, "trend_line": 0.166081, "activity_lines": {"activity_5": 0.192867, "activity_10": 0.186745, "activity_20": 0.182367, "activity_30": 0.175549}, "trend_signal": 1, "fair_value": 0.206912, "relative_strength": 23.076127, "rate_of_change": 1.2806361712637553, "market_dynamics": 0.114265, "expectation": {"probability": 40.6566, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.2, "high": 0.206, "low": 0.181, "close": 0.197, "volume": 1902000}, "trend_line": 0.167881, "activity_lines": {"activity_5": 0.195933, "activity_10": 0.189127, "activity_20": 0.1843, "activity_30": 0.177543}, "trend_signal": 1, "fair_value": 0.206586, "relative_strength": 15.985676, "rate_of_change": 1.0838085030798201, "market_dynamics": 0.159937, "expectation": {"probability": 42.5608, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.154, "close": 0.182, "volume": 1070000}, "trend_line": 0.169181, "activity_lines": {"activity_5": 0.191933, "activity_10": 0.188473, "activity_20": 0.184533, "activity_30": 0.178454}, "trend_signal": 1, "fair_value": 0.206164, "relative_strength": 5.982207, "rate_of_change": 0.7743580274122716, "market_dynamics": 0.04139, "expectation": {"probability": 41.9148, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.181, "high": 0.189, "low": 0.175, "close": 0.189, "volume": 8000}, "trend_line": 0.170397, "activity_lines": {"activity_5": 0.190733, "activity_10": 0.189236, "activity_20": 0.185281, "activity_30": 0.179733}, "trend_signal": 1, "fair_value": 0.205786, "relative_strength": 15.650495, "rate_of_change": 0.7187568343962945, "market_dynamics": 0.005626, "expectation": {"probability": 40.012, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.188, "high": 0.196, "low": 0.179, "close": 0.19, "volume": 0}, "trend_line": 0.171964, "activity_lines": {"activity_5": 0.190133, "activity_10": 0.189945, "activity_20": 0.185986, "activity_30": 0.180998}, "trend_signal": 1, "fair_value": 0.205232, "relative_strength": 13.114816, "rate_of_change": 0.919617129409563, "market_dynamics": -0.217584, "expectation": {"probability": 34.7324, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.197, "high": 0.21, "low": 0.188, "close": 0.204, "volume": 124000}, "trend_line": 0.173997, "activity_lines": {"activity_5": 0.193867, "activity_10": 0.192927, "activity_20": 0.187976, "activity_30": 0.183065}, "trend_signal": 1, "fair_value": 0.204401, "relative_strength": 19.886052, "rate_of_change": 1.1822241864576346, "market_dynamics": -0.329273, "expectation": {"probability": 35.076, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.204, "high": 0.204, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.176215, "activity_lines": {"activity_5": 0.1964, "activity_10": 0.194727, "activity_20": 0.189471, "activity_30": 0.184742}, "trend_signal": 1, "fair_value": 0.203789, "relative_strength": 17.540859, "rate_of_change": 1.274734621861295, "market_dynamics": -0.278486, "expectation": {"probability": 43.508, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.198, "high": 0.228, "low": 0.18, "close": 0.226, "volume": 686000}, "trend_line": 0.178822, "activity_lines": {"activity_5": 0.2074, "activity_10": 0.200636, "activity_20": 0.193348, "activity_30": 0.187954}, "trend_signal": 1, "fair_value": 0.203282, "relative_strength": 33.26137, "rate_of_change": 1.4794427262151337, "market_dynamics": 0.166085, "expectation": {"probability": 39.8244, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.239, "high": 0.246, "low": 0.212, "close": 0.239, "volume": 82000}, "trend_line": 0.1818, "activity_lines": {"activity_5": 0.2198, "activity_10": 0.208236, "activity_20": 0.198214, "activity_30": 0.191837}, "trend_signal": 1, "fair_value": 0.203042, "relative_strength": 38.918688, "rate_of_change": 1.6653431904351705, "market_dynamics": 0.629751, "expectation": {"probability": 41.1483, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.247, "high": 0.275, "low": 0.217, "close": 0.265, "volume": 184000}, "trend_line": 0.185867, "activity_lines": {"activity_5": 0.237533, "activity_10": 0.219727, "activity_20": 0.20521, "activity_30": 0.197204}, "trend_signal": 1, "fair_value": 0.202785, "relative_strength": 49.297669, "rate_of_change": 2.2370737073707456, "market_dynamics": 0.906154, "expectation": {"probability": 42.7344, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.25, "close": 0.295, "volume": 486000}, "trend_line": 0.1907, "activity_lines": {"activity_5": 0.260267, "activity_10": 0.235218, "activity_20": 0.214657, "activity_30": 0.204245}, "trend_signal": 1, "fair_value": 0.202965, "relative_strength": 64.576278, "rate_of_change": 2.600246412757511, "market_dynamics": 1.26459, "expectation": {"probability": 44.841, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.27, "close": 0.32, "volume": 510000}, "trend_line": 0.1967, "activity_lines": {"activity_5": 0.285267, "activity_10": 0.253636, "activity_20": 0.225962, "activity_30": 0.212587}, "trend_signal": 1, "fair_value": 0.203152, "relative_strength": 71.62717, "rate_of_change": 3.1463030938647116, "market_dynamics": 1.294163, "expectation": {"probability": 46.3118, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.28, "close": 0.33, "volume": 214000}, "trend_line": 0.2027, "activity_lines": {"activity_5": 0.3056, "activity_10": 0.271636, "activity_20": 0.237552, "activity_30": 0.221187}, "trend_signal": 1, "fair_value": 0.203434, "relative_strength": 74.530297, "rate_of_change": 3.0503304524656722, "market_dynamics": 1.305345, "expectation": {"probability": 48.1565, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.305, "close": 0.305, "volume": 0}, "trend_line": 0.207533, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.2824, "activity_20": 0.246095, "activity_30": 0.227787}, "trend_signal": 1, "fair_value": 0.203525, "relative_strength": 55.375727, "rate_of_change": 2.3843117908238796, "market_dynamics": 1.254734, "expectation": {"probability": 51.3534, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0}, "trend_line": 0.2117, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.291055, "activity_20": 0.254024, "activity_30": 0.234075}, "trend_signal": 1, "fair_value": 0.203708, "relative_strength": 57.778587, "rate_of_change": 2.0078734466325856, "market_dynamics": 1.154125, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.295, "high": 0.33, "low": 0.28, "close": 0.3, "volume": 74000}, "trend_line": 0.2157, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.296709, "activity_20": 0.260857, "activity_30": 0.239772}, "trend_signal": 1, "fair_value": 0.203737, "relative_strength": 52.803086, "rate_of_change": 1.8894662257912156, "market_dynamics": 1.028852, "expectation": {"probability": 49.2614, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.2197, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.300618, "activity_20": 0.267114, "activity_30": 0.245211}, "trend_signal": 1, "fair_value": 0.203888, "relative_strength": 51.29915, "rate_of_change": 1.8544274455261953, "market_dynamics": 0.925574, "expectation": {"probability": 47.2918, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.223567, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.300891, "activity_20": 0.271781, "activity_30": 0.249746}, "trend_signal": 1, "fair_value": 0.203974, "relative_strength": 43.007004, "rate_of_change": 1.7601274465179708, "market_dynamics": 0.782152, "expectation": {"probability": 48.5798, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.28, "volume": 14000}, "trend_line": 0.227367, "activity_lines": {"activity_5": 0.291, "activity_10": 0.298182, "activity_20": 0.275014, "activity_30": 0.253387}, "trend_signal": 1, "fair_value": 0.204089, "relative_strength": 40.642571, "rate_of_change": 1.6997141796419086, "market_dynamics": 0.568118, "expectation": {"probability": 47.6769, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.2, "close": 0.212, "volume": 770000}, "trend_line": 0.228433, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.282364, "activity_20": 0.271357, "activity_30": 0.252396}, "trend_signal": 1, "fair_value": 0.203706, "relative_strength": 6.899533, "rate_of_change": 0.46884552287710335, "market_dynamics": 0.215516, "expectation": {"probability": 42.637, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.202, "high": 0.229, "low": 0.185, "close": 0.217, "volume": 776000}, "trend_line": 0.2295, "activity_lines": {"activity_5": 0.243533, "activity_10": 0.268418, "activity_20": 0.268048, "activity_30": 0.251658}, "trend_signal": 1, "fair_value": 0.203355, "relative_strength": 9.546399, "rate_of_change": 0.46709538464232947, "market_dynamics": -0.154363, "expectation": {"probability": 34.1556, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.201, "high": 0.241, "low": 0.195, "close": 0.24, "volume": 506000}, "trend_line": 0.2315, "activity_lines": {"activity_5": 0.236933, "activity_10": 0.260073, "activity_20": 0.266876, "activity_30": 0.252335}, "trend_signal": 1, "fair_value": 0.202938, "relative_strength": 21.555693, "rate_of_change": 0.8714596949891076, "market_dynamics": -0.434614, "expectation": {"probability": 47.2481, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0}, "trend_line": 0.233133, "activity_lines": {"activity_5": 0.234, "activity_10": 0.253, "activity_20": 0.265405, "activity_30": 0.252819}, "trend_signal": 1, "fair_value": 0.202637, "relative_strength": 19.31116, "rate_of_change": 0.7053995680345553, "market_dynamics": -0.700505, "expectation": {"probability": 48.7741, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.239, "high": 0.239, "low": 0.218, "close": 0.218, "volume": 0}, "trend_line": 0.234533, "activity_lines": {"activity_5": 0.227467, "activity_10": 0.243764, "activity_20": 0.261662, "activity_30": 0.251843}, "trend_signal": 0, "fair_value": 0.202171, "relative_strength": 5.160974, "rate_of_change": 0.6005155855241363, "market_dynamics": -0.855074, "expectation": {"probability": 30.0827, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.23, "high": 0.239, "low": 0.23, "close": 0.239, "volume": 20000}, "trend_line": 0.236667, "activity_lines": {"activity_5": 0.232067, "activity_10": 0.239927, "activity_20": 0.259781, "activity_30": 0.252131}, "trend_signal": 0, "fair_value": 0.201686, "relative_strength": 13.447137, "rate_of_change": 0.9098932772786759, "market_dynamics": -0.949652, "expectation": {"probability": 31.2664, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0}, "trend_line": 0.238667, "activity_lines": {"activity_5": 0.234867, "activity_10": 0.237291, "activity_20": 0.257667, "activity_30": 0.252282}, "trend_signal": 0, "fair_value": 0.201293, "relative_strength": 13.629642, "rate_of_change": 0.8450692322968568, "market_dynamics": -1.034952, "expectation": {"probability": 31.4872, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.239, "high": 0.239, "low": 0.236, "close": 0.239, "volume": 216000}, "trend_line": 0.2411, "activity_lines": {"activity_5": 0.2362, "activity_10": 0.235764, "activity_20": 0.255386, "activity_30": 0.252303}, "trend_signal": 0, "fair_value": 0.200992, "relative_strength": 13.729912, "rate_of_change": 1.0194119840614826, "market_dynamics": -0.97776, "expectation": {"probability": 26.2539, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.239, "high": 0.239, "low": 0.238, "close": 0.238, "volume": 0}, "trend_line": 0.242733, "activity_lines": {"activity_5": 0.237267, "activity_10": 0.235164, "activity_20": 0.252824, "activity_30": 0.252103}, "trend_signal": 0, "fair_value": 0.200684, "relative_strength": 9.889314, "rate_of_change": 0.677312318540023, "market_dynamics": -0.91076, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0}, "trend_line": 0.244233, "activity_lines": {"activity_5": 0.2384, "activity_10": 0.235509, "activity_20": 0.250205, "activity_30": 0.251798}, "trend_signal": 0, "fair_value": 0.200254, "relative_strength": 10.817524, "rate_of_change": 0.617962946941702, "market_dynamics": -0.878925, "expectation": {"probability": 25.374, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.227, "close": 0.227, "volume": 0}, "trend_line": 0.245633, "activity_lines": {"activity_5": 0.234533, "activity_10": 0.234618, "activity_20": 0.246543, "activity_30": 0.250686}, "trend_signal": 0, "fair_value": 0.199723, "relative_strength": 6.523198, "rate_of_change": 0.5732231107180374, "market_dynamics": -0.86993, "expectation": {"probability": 29.3638, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.209, "high": 0.215, "low": 0.191, "close": 0.21, "volume": 274000}, "trend_line": 0.245767, "activity_lines": {"activity_5": 0.2258, "activity_10": 0.230364, "activity_20": 0.241443, "activity_30": 0.248387}, "trend_signal": 0, "fair_value": 0.199022, "relative_strength": -0.237405, "rate_of_change": 0.05455293059158297, "market_dynamics": -0.921582, "expectation": {"probability": 27.8261, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee08d99e-761f-4855-a611-7c61908eaf31/", "share_image": "https://sharemaestro.com/terminal/ee08d99e-761f-4855-a611-7c61908eaf31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}