{"ticker": {"uuid": "ee09cacb-07cd-4043-a17c-79ddcf2385e0", "symbol": "097520", "name": "MCNEX Co., Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 097520 fell 8.18%, moving from 23,850.00 to 21,900.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -60.45 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is negative at 39.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21,900.00"}, {"label": "12-Week Change", "value": "-8.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.45"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23600.0, "high": 23750.0, "low": 20600.0, "close": 21900.0, "volume": 287735}, "trend_line": 25890.719531, "activity_lines": {"activity_5": 22786.666667, "activity_10": 22947.272727, "activity_20": 23776.666667, "activity_30": 24879.502789}, "trend_signal": 0, "fair_value": 24081.961977, "relative_strength": -60.448043, "rate_of_change": -1.0476706325286815, "market_dynamics": -0.482555, "expectation": {"probability": 39.8924, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29749.512123, "high": 29749.512123, "low": 28202.903522, "close": 29158.162109, "volume": 373367}, "trend_line": 27402.621159, "activity_lines": {"activity_5": 29270.367839, "activity_10": 29053.95245, "activity_20": 28644.574935, "activity_30": 28130.565507}, "trend_signal": 1, "fair_value": 35400.030048, "relative_strength": -3.637825, "rate_of_change": 0.504720330074233, "market_dynamics": 0.927009, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29158.163714, "high": 29158.163714, "low": 28066.43701, "close": 29021.695313, "volume": 382116}, "trend_line": 27498.43763, "activity_lines": {"activity_5": 29233.976432, "activity_10": 29056.433381, "activity_20": 28718.656176, "activity_30": 28235.021905}, "trend_signal": 1, "fair_value": 35410.221605, "relative_strength": -3.345002, "rate_of_change": 0.34966170003971453, "market_dynamics": 0.767689, "expectation": {"probability": 53.5813, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28930.720112, "high": 28976.207788, "low": 27475.085396, "close": 27566.0625, "volume": 289087}, "trend_line": 27548.71276, "activity_lines": {"activity_5": 28654.755339, "activity_10": 28796.735014, "activity_20": 28647.823968, "activity_30": 28239.384799}, "trend_signal": 1, "fair_value": 35408.558093, "relative_strength": -6.030212, "rate_of_change": 0.1828290416948978, "market_dynamics": 0.325628, "expectation": {"probability": 52.6747, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27247.643537, "high": 28384.856826, "low": 27247.643537, "close": 27338.621094, "volume": 230212}, "trend_line": 27586.936979, "activity_lines": {"activity_5": 28124.05586, "activity_10": 28544.480469, "activity_20": 28559.446308, "activity_30": 28225.830498}, "trend_signal": 1, "fair_value": 35405.15615, "relative_strength": -6.391934, "rate_of_change": 0.13875137953995542, "market_dynamics": -0.238043, "expectation": {"probability": 55.7868, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27384.109054, "high": 29112.674326, "low": 26838.245284, "close": 27247.642578, "volume": 646555}, "trend_line": 27684.70306, "activity_lines": {"activity_5": 27699.495833, "activity_10": 28283.955007, "activity_20": 28465.6532, "activity_30": 28203.940537}, "trend_signal": 1, "fair_value": 35393.037861, "relative_strength": -5.152169, "rate_of_change": 0.35439266444993167, "market_dynamics": -0.519753, "expectation": {"probability": 55.2261, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27384.107558, "high": 27384.107558, "low": 26201.405979, "close": 26337.873047, "volume": 339869}, "trend_line": 27697.018229, "activity_lines": {"activity_5": 27123.307943, "activity_10": 27881.174716, "activity_20": 28281.532971, "activity_30": 28117.048278}, "trend_signal": 0, "fair_value": 35364.991299, "relative_strength": -11.594947, "rate_of_change": 0.04448365934541952, "market_dynamics": -0.834053, "expectation": {"probability": 54.8198, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27384.109054, "high": 28293.879116, "low": 26474.336276, "close": 26747.267578, "volume": 562001}, "trend_line": 27764.696224, "activity_lines": {"activity_5": 26871.604167, "activity_10": 27595.837145, "activity_20": 28130.770778, "activity_30": 28055.774042}, "trend_signal": 0, "fair_value": 35344.336814, "relative_strength": -9.289098, "rate_of_change": 0.24435119492081767, "market_dynamics": -0.8167, "expectation": {"probability": 56.8131, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26519.825785, "high": 26656.291441, "low": 23699.535486, "close": 24609.306641, "volume": 625081}, "trend_line": 27738.919336, "activity_lines": {"activity_5": 26058.875261, "activity_10": 26947.418431, "activity_20": 27774.66037, "activity_30": 27852.200521}, "trend_signal": 0, "fair_value": 35285.297489, "relative_strength": -16.109704, "rate_of_change": -0.09284051873659112, "market_dynamics": -0.791043, "expectation": {"probability": 54.833, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24654.794383, "high": 25701.032885, "low": 24381.86308, "close": 24973.214844, "volume": 392657}, "trend_line": 27716.175065, "activity_lines": {"activity_5": 25564.566146, "activity_10": 26452.8337, "activity_20": 27470.320248, "activity_30": 27673.767973}, "trend_signal": 0, "fair_value": 35243.454978, "relative_strength": -14.298646, "rate_of_change": -0.0819940774350272, "market_dynamics": -0.975659, "expectation": {"probability": 56.5368, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24973.216293, "high": 25610.056053, "low": 24472.842196, "close": 25382.613281, "volume": 305259}, "trend_line": 27687.36569, "activity_lines": {"activity_5": 25364.416927, "activity_10": 26112.910334, "activity_20": 27218.183789, "activity_30": 27523.2156}, "trend_signal": 0, "fair_value": 35212.369992, "relative_strength": -12.057114, "rate_of_change": -0.10394426695760492, "market_dynamics": -1.016735, "expectation": {"probability": 57.0205, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25200.657455, "high": 25746.520071, "low": 23836.001519, "close": 24427.353516, "volume": 211123}, "trend_line": 27617.616537, "activity_lines": {"activity_5": 24970.183073, "activity_10": 25674.566264, "activity_20": 26888.500158, "activity_30": 27312.892234}, "trend_signal": 0, "fair_value": 35189.184282, "relative_strength": -11.935896, "rate_of_change": -0.25191689877953505, "market_dynamics": -1.212088, "expectation": {"probability": 55.3932, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24427.353789, "high": 24654.795737, "low": 23926.979108, "close": 24381.865234, "volume": 196537}, "trend_line": 27506.9278, "activity_lines": {"activity_5": 24688.154427, "activity_10": 25313.9663, "activity_20": 26573.762788, "activity_30": 27104.134085}, "trend_signal": 0, "fair_value": 35156.451973, "relative_strength": -12.047406, "rate_of_change": -0.4007903319669457, "market_dynamics": -1.360945, "expectation": {"probability": 54.7811, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24427.351897, "high": 26610.80355, "low": 24108.93204, "close": 26474.337891, "volume": 345298}, "trend_line": 27441.727539, "activity_lines": {"activity_5": 25261.310156, "activity_10": 25418.176456, "activity_20": 26481.0528, "activity_30": 27037.515381}, "trend_signal": 0, "fair_value": 35130.121582, "relative_strength": -5.767489, "rate_of_change": -0.23703214504384515, "market_dynamics": -1.196775, "expectation": {"probability": 55.9568, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26701.782349, "high": 28020.947618, "low": 25928.475788, "close": 26428.849609, "volume": 544598}, "trend_line": 27388.657617, "activity_lines": {"activity_5": 25694.967708, "activity_10": 25533.965554, "activity_20": 26401.989397, "activity_30": 26972.168418}, "trend_signal": 0, "fair_value": 35079.660958, "relative_strength": -5.035655, "rate_of_change": -0.1933913305005166, "market_dynamics": -0.916478, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26337.869508, "high": 26428.846605, "low": 24745.774355, "close": 25337.123047, "volume": 343952}, "trend_line": 27350.750456, "activity_lines": {"activity_5": 25667.674089, "activity_10": 25467.800213, "activity_20": 26225.4504, "activity_30": 26839.811349}, "trend_signal": 0, "fair_value": 35038.468437, "relative_strength": -10.337735, "rate_of_change": -0.13840459627517632, "market_dynamics": -0.719873, "expectation": {"probability": 54.0762, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25428.100421, "high": 25610.054628, "low": 23745.024894, "close": 24154.421875, "volume": 136207}, "trend_line": 27317.392188, "activity_lines": {"activity_5": 25249.179427, "activity_10": 25221.335014, "activity_20": 25951.436049, "activity_30": 26633.596602}, "trend_signal": 0, "fair_value": 35002.595428, "relative_strength": -10.909582, "rate_of_change": -0.12196472653890954, "market_dynamics": -0.660549, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24108.932181, "high": 24563.817694, "low": 23654.046668, "close": 23926.978516, "volume": 91909}, "trend_line": 27235.512761, "activity_lines": {"activity_5": 24773.065755, "activity_10": 24973.21559, "activity_20": 25677.421643, "activity_30": 26414.860236}, "trend_signal": 0, "fair_value": 34951.522198, "relative_strength": -9.964761, "rate_of_change": -0.29973368774186243, "market_dynamics": -0.806184, "expectation": {"probability": 52.7367, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23608.559365, "high": 23881.490687, "low": 22516.833763, "close": 22880.742188, "volume": 136979}, "trend_line": 27058.107422, "activity_lines": {"activity_5": 23978.532422, "activity_10": 24586.149361, "activity_20": 25323.910612, "activity_30": 26133.907296}, "trend_signal": 0, "fair_value": 34888.974584, "relative_strength": -11.624443, "rate_of_change": -0.651375065183414, "market_dynamics": -1.077386, "expectation": {"probability": 52.0916, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22880.742364, "high": 23745.022555, "low": 22016.459849, "close": 23563.068359, "volume": 157715}, "trend_line": 26918.60918, "activity_lines": {"activity_5": 23651.014193, "activity_10": 24354.570881, "activity_20": 25066.575177, "activity_30": 25908.420905}, "trend_signal": 0, "fair_value": 34843.982209, "relative_strength": -10.571243, "rate_of_change": -0.5155506252687146, "market_dynamics": -1.16199, "expectation": {"probability": 53.463, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23517.580418, "high": 25428.101793, "low": 23244.649117, "close": 25200.658203, "volume": 332651}, "trend_line": 26818.534375, "activity_lines": {"activity_5": 24060.411328, "activity_10": 24446.375036, "activity_20": 24992.927046, "activity_30": 25797.585358}, "trend_signal": 0, "fair_value": 34814.815843, "relative_strength": -1.068028, "rate_of_change": -0.3717681115351005, "market_dynamics": -0.826345, "expectation": {"probability": 53.9291, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25291.634091, "high": 26155.918469, "low": 24472.840181, "close": 25428.101563, "volume": 356925}, "trend_line": 26716.943294, "activity_lines": {"activity_5": 24554.720573, "activity_10": 24582.840803, "activity_20": 24961.51835, "activity_30": 25707.880015}, "trend_signal": 0, "fair_value": 34793.557893, "relative_strength": 2.909115, "rate_of_change": -0.37880922044234067, "market_dynamics": -0.435481, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25337.123914, "high": 25837.497941, "low": 24836.749781, "close": 25519.078125, "volume": 286539}, "trend_line": 26595.640495, "activity_lines": {"activity_5": 24994.443359, "activity_10": 24717.652344, "activity_20": 24956.536282, "activity_30": 25630.598391}, "trend_signal": 0, "fair_value": 34767.554487, "relative_strength": 0.34048, "rate_of_change": -0.45402948108679303, "market_dynamics": 0.030096, "expectation": {"probability": 53.156, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25564.565336, "high": 27566.063822, "low": 25519.076786, "close": 26974.710938, "volume": 619940}, "trend_line": 26486.467969, "activity_lines": {"activity_5": 25813.23711, "activity_10": 25096.447798, "activity_20": 25106.865039, "activity_30": 25655.054549}, "trend_signal": 0, "fair_value": 34749.199332, "relative_strength": 4.037596, "rate_of_change": -0.41049030580979234, "market_dynamics": 0.626222, "expectation": {"probability": 51.0599, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27020.201039, "high": 27111.176528, "low": 25746.519334, "close": 26656.291016, "volume": 381168}, "trend_line": 26448.560807, "activity_lines": {"activity_5": 26252.959636, "activity_10": 25408.25103, "activity_20": 25229.68405, "activity_30": 25666.010875}, "trend_signal": 0, "fair_value": 34718.987105, "relative_strength": 0.28678, "rate_of_change": -0.14311897699748566, "market_dynamics": 0.847464, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26974.710059, "high": 27065.688857, "low": 25837.496434, "close": 26428.849609, "volume": 417284}, "trend_line": 26378.811719, "activity_lines": {"activity_5": 26410.653516, "activity_10": 25674.56598, "activity_20": 25334.091165, "activity_30": 25664.739184}, "trend_signal": 0, "fair_value": 34681.70787, "relative_strength": -1.617333, "rate_of_change": -0.26371600522603994, "market_dynamics": 1.001985, "expectation": {"probability": 51.7257, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26428.849882, "high": 28066.436022, "low": 25973.964342, "close": 27657.039063, "volume": 900171}, "trend_line": 26343.93711, "activity_lines": {"activity_5": 26895.864453, "activity_10": 26144.33853, "activity_20": 25559.367718, "activity_30": 25747.205465}, "trend_signal": 0, "fair_value": 34653.143016, "relative_strength": 2.558679, "rate_of_change": -0.13220689912610023, "market_dynamics": 1.241556, "expectation": {"probability": 50.0593, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27520.575036, "high": 28020.949128, "low": 26565.314829, "close": 27065.6875, "volume": 528164}, "trend_line": 26307.546224, "activity_lines": {"activity_5": 27035.36237, "activity_10": 26442.908665, "activity_20": 25722.043332, "activity_30": 25793.770006}, "trend_signal": 0, "fair_value": 34619.385129, "relative_strength": -0.247933, "rate_of_change": -0.13813761340245398, "market_dynamics": 1.151659, "expectation": {"probability": 51.4416, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27065.68923, "high": 28521.322759, "low": 26701.780803, "close": 27748.015625, "volume": 472313}, "trend_line": 26251.44362, "activity_lines": {"activity_5": 27299.195703, "activity_10": 26808.471023, "activity_20": 25948.186291, "activity_30": 25886.703516}, "trend_signal": 0, "fair_value": 34587.196627, "relative_strength": 0.475518, "rate_of_change": -0.21325669647145476, "market_dynamics": 1.181907, "expectation": {"probability": 48.8277, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27702.528753, "high": 27838.994412, "low": 27293.130388, "close": 27702.527344, "volume": 208790}, "trend_line": 26195.341016, "activity_lines": {"activity_5": 27496.31263, "activity_10": 27077.266904, "activity_20": 26155.0508, "activity_30": 25980.321821}, "trend_signal": 0, "fair_value": 34544.339731, "relative_strength": -1.07184, "rate_of_change": -0.21371245258777774, "market_dynamics": 1.154366, "expectation": {"probability": 50.9297, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27748.01631, "high": 28181.840522, "low": 26883.733835, "close": 28088.984375, "volume": 193560}, "trend_line": 26147.571419, "activity_lines": {"activity_5": 27752.499479, "activity_10": 27341.064808, "activity_20": 26385.724014, "activity_30": 26102.49236}, "trend_signal": 0, "fair_value": 34494.939716, "relative_strength": -1.663196, "rate_of_change": -0.182359133904083, "market_dynamics": 1.024065, "expectation": {"probability": 53.4459, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28088.986568, "high": 28553.266649, "low": 26928.283792, "close": 27113.996094, "volume": 392772}, "trend_line": 26079.432552, "activity_lines": {"activity_5": 27573.014583, "activity_10": 27375.077095, "activity_20": 26510.65372, "activity_30": 26164.842339}, "trend_signal": 1, "fair_value": 34421.966835, "relative_strength": -2.113979, "rate_of_change": -0.2605934826914316, "market_dynamics": 1.019369, "expectation": {"probability": 45.8142, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26928.283474, "high": 26974.711549, "low": 25674.726123, "close": 25953.294922, "volume": 611970}, "trend_line": 25977.152539, "activity_lines": {"activity_5": 27042.832162, "activity_10": 27167.400178, "activity_20": 26512.246922, "activity_30": 26156.704427}, "trend_signal": 1, "fair_value": 34292.992588, "relative_strength": -4.212825, "rate_of_change": -0.39218649714123427, "market_dynamics": 0.95268, "expectation": {"probability": 50.5679, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25953.294922, "high": 26185.435306, "low": 24514.02335, "close": 25210.443359, "volume": 216693}, "trend_line": 25898.631901, "activity_lines": {"activity_5": 26339.192057, "activity_10": 26816.764489, "activity_20": 26435.609356, "activity_30": 26107.239319}, "trend_signal": 1, "fair_value": 34129.154385, "relative_strength": -4.836679, "rate_of_change": -0.3022680714605405, "market_dynamics": 0.629454, "expectation": {"probability": 49.9512, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25814.009858, "high": 26185.43446, "low": 23678.31857, "close": 24978.304688, "volume": 350635}, "trend_line": 25819.954688, "activity_lines": {"activity_5": 25727.34388, "activity_10": 26455.999361, "activity_20": 26342.881892, "activity_30": 26047.86337}, "trend_signal": 0, "fair_value": 33993.362242, "relative_strength": -5.752562, "rate_of_change": -0.3037890700201856, "market_dynamics": 0.21289, "expectation": {"probability": 52.8142, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25349.729639, "high": 25999.722707, "low": 23121.180961, "close": 23446.177734, "volume": 589486}, "trend_line": 25693.239193, "activity_lines": {"activity_5": 24786.401562, "activity_10": 25847.174538, "activity_20": 26111.144931, "activity_30": 25894.716469}, "trend_signal": 0, "fair_value": 33790.38439, "relative_strength": -15.781085, "rate_of_change": -0.4907657528109151, "market_dynamics": -0.230238, "expectation": {"probability": 52.9859, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23539.033123, "high": 24096.171632, "low": 23306.892757, "close": 23864.03125, "volume": 214152}, "trend_line": 25610.7778, "activity_lines": {"activity_5": 24294.264193, "activity_10": 25368.55348, "activity_20": 25928.208045, "activity_30": 25776.703054}, "trend_signal": 0, "fair_value": 33603.148262, "relative_strength": -14.096656, "rate_of_change": -0.32094588144599384, "market_dynamics": -0.721648, "expectation": {"probability": 53.5125, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23864.029222, "high": 24653.306799, "low": 23585.46137, "close": 23910.458984, "volume": 215827}, "trend_line": 25516.217513, "activity_lines": {"activity_5": 24034.267057, "activity_10": 24967.337606, "activity_20": 25751.07566, "activity_30": 25667.005066}, "trend_signal": 0, "fair_value": 33420.753468, "relative_strength": -14.578881, "rate_of_change": -0.36922067630449024, "market_dynamics": -0.91929, "expectation": {"probability": 53.9418, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24003.315479, "high": 24003.315479, "low": 23260.465099, "close": 23724.746094, "volume": 272395}, "trend_line": 25486.732162, "activity_lines": {"activity_5": 23848.554687, "activity_10": 24589.723544, "activity_20": 25556.334998, "activity_30": 25551.426264}, "trend_signal": 0, "fair_value": 33263.862518, "relative_strength": -15.615933, "rate_of_change": -0.11555533646386718, "market_dynamics": -1.022338, "expectation": {"probability": 53.4434, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23631.889432, "high": 24421.167378, "low": 23028.324141, "close": 23585.460938, "volume": 371220}, "trend_line": 25440.473698, "activity_lines": {"activity_5": 23715.460417, "activity_10": 24259.935263, "activity_20": 25344.310017, "activity_30": 25428.763605}, "trend_signal": 0, "fair_value": 33107.214631, "relative_strength": -15.008759, "rate_of_change": -0.18150017705670682, "market_dynamics": -1.041022, "expectation": {"probability": 52.9596, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23724.746777, "high": 23771.174853, "low": 22471.18843, "close": 22656.900391, "volume": 310666}, "trend_line": 25349.616602, "activity_lines": {"activity_5": 23365.702214, "activity_10": 23836.173544, "activity_20": 25043.744066, "activity_30": 25249.17823}, "trend_signal": 0, "fair_value": 32948.590219, "relative_strength": -19.019045, "rate_of_change": -0.3571360230102401, "market_dynamics": -1.0411, "expectation": {"probability": 52.3941, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22564.045264, "high": 23399.748724, "low": 22424.760018, "close": 23306.892578, "volume": 256654}, "trend_line": 25312.267904, "activity_lines": {"activity_5": 23285.226563, "activity_10": 23629.357386, "activity_20": 24817.195266, "activity_30": 25117.389583}, "trend_signal": 0, "fair_value": 32798.108161, "relative_strength": -15.832969, "rate_of_change": -0.14733437032357832, "market_dynamics": -0.989436, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23446.176797, "high": 23678.317506, "low": 22935.467995, "close": 23028.326172, "volume": 314975}, "trend_line": 25267.149935, "activity_lines": {"activity_5": 23149.038021, "activity_10": 23441.112855, "activity_20": 24574.217327, "activity_30": 24970.038504}, "trend_signal": 0, "fair_value": 32626.529648, "relative_strength": -18.815286, "rate_of_change": -0.17824546252084023, "market_dynamics": -0.962125, "expectation": {"probability": 52.344, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23167.610403, "high": 23771.17357, "low": 22889.041941, "close": 23585.460938, "volume": 264828}, "trend_line": 25170.854037, "activity_lines": {"activity_5": 23257.369922, "activity_10": 23407.346804, "activity_20": 24396.160566, "activity_30": 24861.54244}, "trend_signal": 0, "fair_value": 32443.755409, "relative_strength": -16.339104, "rate_of_change": -0.3811110404130362, "market_dynamics": -0.946305, "expectation": {"probability": 52.762, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23585.462118, "high": 24096.170944, "low": 22610.473144, "close": 23167.609375, "volume": 294644}, "trend_line": 25062.146029, "activity_lines": {"activity_5": 23235.703646, "activity_10": 23327.152877, "activity_20": 24194.447703, "activity_30": 24732.300849}, "trend_signal": 0, "fair_value": 32273.63767, "relative_strength": -16.342438, "rate_of_change": -0.43188049098455555, "market_dynamics": -0.891638, "expectation": {"probability": 52.3825, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23167.608518, "high": 23631.88925, "low": 22517.614825, "close": 22889.041016, "volume": 231229}, "trend_line": 24980.543294, "activity_lines": {"activity_5": 23149.038021, "activity_10": 23229.231889, "activity_20": 23982.81729, "activity_30": 24592.100525}, "trend_signal": 0, "fair_value": 32113.093537, "relative_strength": -15.83795, "rate_of_change": -0.32560154627451277, "market_dynamics": -0.917784, "expectation": {"probability": 51.9357, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22889.040421, "high": 22889.040421, "low": 21171.202443, "close": 21264.058594, "volume": 291797}, "trend_line": 24884.197852, "activity_lines": {"activity_5": 22505.235547, "activity_10": 22845.989311, "activity_20": 23633.282878, "activity_30": 24352.327319}, "trend_signal": 0, "fair_value": 31948.380471, "relative_strength": -18.679842, "rate_of_change": -0.3856819319984082, "market_dynamics": -0.990087, "expectation": {"probability": 51.4128, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21264.058253, "high": 22424.76124, "low": 21078.345026, "close": 21774.765625, "volume": 163392}, "trend_line": 24812.457422, "activity_lines": {"activity_5": 22167.857682, "activity_10": 22602.874787, "activity_20": 23362.829995, "activity_30": 24151.718788}, "trend_signal": 0, "fair_value": 31815.907339, "relative_strength": -18.24849, "rate_of_change": -0.2882971371095882, "market_dynamics": -1.101905, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21960.478943, "high": 24421.166694, "low": 21914.050869, "close": 24328.310547, "volume": 543657}, "trend_line": 24860.709701, "activity_lines": {"activity_5": 22765.232162, "activity_10": 22862.871946, "activity_20": 23360.766732, "activity_30": 24120.483506}, "trend_signal": 0, "fair_value": 31705.198743, "relative_strength": -8.937113, "rate_of_change": 0.19446795687885926, "market_dynamics": -0.669911, "expectation": {"probability": 52.1461, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24281.881394, "high": 26278.288469, "low": 23956.884894, "close": 24142.597656, "volume": 530239}, "trend_line": 24880.027344, "activity_lines": {"activity_5": 23251.179036, "activity_10": 23078.129226, "activity_20": 23357.300837, "activity_30": 24074.153696}, "trend_signal": 0, "fair_value": 31596.423503, "relative_strength": -10.888614, "rate_of_change": 0.07770350578214372, "market_dynamics": -0.155543, "expectation": {"probability": 52.2031, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24421.167123, "high": 24467.595197, "low": 23353.321247, "close": 23492.605469, "volume": 183421}, "trend_line": 24823.092253, "activity_lines": {"activity_5": 23455.46263, "activity_10": 23165.07635, "activity_20": 23308.882971, "activity_30": 23984.642608}, "trend_signal": 0, "fair_value": 31478.369942, "relative_strength": -12.689106, "rate_of_change": -0.22883853869127557, "market_dynamics": 0.19167, "expectation": {"probability": 50.5391, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23353.321766, "high": 23585.462142, "low": 21681.910749, "close": 21867.623047, "volume": 437242}, "trend_line": 24704.409636, "activity_lines": {"activity_5": 23077.847787, "activity_10": 22941.377486, "activity_20": 23127.592392, "activity_30": 23793.967175}, "trend_signal": 0, "fair_value": 31343.084272, "relative_strength": -17.068308, "rate_of_change": -0.47811374904613335, "market_dynamics": 0.545909, "expectation": {"probability": 49.8153, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21867.623056, "high": 21867.623056, "low": 20103.356227, "close": 20660.492188, "volume": 1077807}, "trend_line": 24542.456771, "activity_lines": {"activity_5": 22257.61836, "activity_10": 22524.368821, "activity_20": 22856.319699, "activity_30": 23533.069275}, "trend_signal": 0, "fair_value": 31202.900403, "relative_strength": -19.574543, "rate_of_change": -0.6555625792570925, "market_dynamics": 0.34855, "expectation": {"probability": 49.3839, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20799.776667, "high": 21403.34282, "low": 20706.920521, "close": 21264.058594, "volume": 321121}, "trend_line": 24352.101693, "activity_lines": {"activity_5": 21712.86263, "activity_10": 22260.15103, "activity_20": 22667.733343, "activity_30": 23321.559715}, "trend_signal": 0, "fair_value": 31069.993327, "relative_strength": -19.32991, "rate_of_change": -0.7756154152624564, "market_dynamics": 0.013538, "expectation": {"probability": 50.4165, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21217.630905, "high": 22053.33628, "low": 20753.348931, "close": 20846.205078, "volume": 605957}, "trend_line": 24158.432162, "activity_lines": {"activity_5": 21233.10586, "activity_10": 21962.167188, "activity_20": 22458.143722, "activity_30": 23095.372837}, "trend_signal": 0, "fair_value": 30929.296024, "relative_strength": -21.394352, "rate_of_change": -0.7952887740102933, "market_dynamics": -0.078799, "expectation": {"probability": 50.5223, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20846.206007, "high": 21589.054688, "low": 20753.349856, "close": 21217.628906, "volume": 448457}, "trend_line": 23984.724805, "activity_lines": {"activity_5": 21096.916536, "activity_10": 21773.922301, "activity_20": 22303.604464, "activity_30": 22905.643595}, "trend_signal": 0, "fair_value": 30798.647161, "relative_strength": -20.240945, "rate_of_change": -0.7190340657670338, "market_dynamics": -0.198914, "expectation": {"probability": 51.043, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21217.629667, "high": 21264.057741, "low": 20706.920857, "close": 21124.773438, "volume": 305405}, "trend_line": 23766.982617, "activity_lines": {"activity_5": 21081.440495, "activity_10": 21599.183913, "activity_20": 22150.833966, "activity_30": 22721.130603}, "trend_signal": 0, "fair_value": 30668.255033, "relative_strength": -20.476942, "rate_of_change": -0.9078369244186963, "market_dynamics": -0.325357, "expectation": {"probability": 51.5363, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20985.489217, "high": 21171.201511, "low": 20149.784722, "close": 20289.068359, "volume": 262427}, "trend_line": 23541.095313, "activity_lines": {"activity_5": 20836.919401, "activity_10": 21275.031605, "activity_20": 21931.516592, "activity_30": 22496.749038}, "trend_signal": 0, "fair_value": 30541.309232, "relative_strength": -24.778654, "rate_of_change": -0.9504248294372363, "market_dynamics": -0.456171, "expectation": {"probability": 51.3942, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20289.067941, "high": 21171.202537, "low": 20196.211795, "close": 21031.917969, "volume": 249676}, "trend_line": 23317.225391, "activity_lines": {"activity_5": 20864.776432, "activity_10": 21112.95554, "activity_20": 21800.191518, "activity_30": 22334.866629}, "trend_signal": 0, "fair_value": 30402.086376, "relative_strength": -21.455558, "rate_of_change": -0.9509749611199056, "market_dynamics": -0.541915, "expectation": {"probability": 50.8186, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21124.773438, "high": 21449.769266, "low": 20289.068611, "close": 20521.208984, "volume": 311678}, "trend_line": 23077.848112, "activity_lines": {"activity_5": 20737.873177, "activity_10": 20917.957706, "activity_20": 21633.050484, "activity_30": 22154.478474}, "trend_signal": 0, "fair_value": 30259.305764, "relative_strength": -21.205554, "rate_of_change": -1.0266113355510784, "market_dynamics": -0.617294, "expectation": {"probability": 50.6931, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20521.20873, "high": 20660.492952, "low": 19592.646411, "close": 19871.214844, "volume": 281021}, "trend_line": 22803.922461, "activity_lines": {"activity_5": 20415.971615, "activity_10": 20670.62255, "activity_20": 21418.596922, "activity_30": 21947.598908}, "trend_signal": 0, "fair_value": 30117.754207, "relative_strength": -21.576309, "rate_of_change": -1.1869635750725205, "market_dynamics": -0.707008, "expectation": {"probability": 50.5515, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19871.215864, "high": 20010.49906, "low": 18803.368804, "close": 18849.796875, "volume": 239729}, "trend_line": 22528.449154, "activity_lines": {"activity_5": 19843.358333, "activity_10": 20303.418501, "activity_20": 21120.130627, "activity_30": 21692.494032}, "trend_signal": 0, "fair_value": 29965.679337, "relative_strength": -23.654968, "rate_of_change": -1.2080084357027607, "market_dynamics": -0.804132, "expectation": {"probability": 49.7172, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18571.229677, "high": 18617.657751, "low": 16240.540352, "close": 17354.814453, "volume": 582940}, "trend_line": 22241.833138, "activity_lines": {"activity_5": 18924.082682, "activity_10": 19719.269034, "activity_20": 20700.509319, "activity_30": 21358.711148}, "trend_signal": 0, "fair_value": 29818.504345, "relative_strength": -26.855523, "rate_of_change": -1.2722403306181878, "market_dynamics": -0.967017, "expectation": {"probability": 49.6547, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17503.383126, "high": 19453.362148, "low": 17503.383126, "close": 18803.369141, "volume": 269695}, "trend_line": 22028.263998, "activity_lines": {"activity_5": 18683.275521, "activity_10": 19458.596378, "activity_20": 20445.862323, "activity_30": 21136.874761}, "trend_signal": 0, "fair_value": 29694.246069, "relative_strength": -23.500627, "rate_of_change": -0.9602137498060894, "market_dynamics": -1.145458, "expectation": {"probability": 50.0157, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18664.086611, "high": 18849.797893, "low": 18292.66178, "close": 18496.945313, "volume": 149260}, "trend_line": 21812.218685, "activity_lines": {"activity_5": 18488.897005, "activity_10": 19186.950107, "activity_20": 20184.803971, "activity_30": 20909.047749}, "trend_signal": 0, "fair_value": 29562.059946, "relative_strength": -24.419784, "rate_of_change": -0.9807641356559645, "market_dynamics": -1.282576, "expectation": {"probability": 49.578, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18431.945174, "high": 18534.086936, "low": 17809.808952, "close": 18116.234375, "volume": 112503}, "trend_line": 21634.553906, "activity_lines": {"activity_5": 18302.565755, "activity_10": 18888.797479, "activity_20": 19909.728692, "activity_30": 20670.597148}, "trend_signal": 0, "fair_value": 29418.345904, "relative_strength": -24.649268, "rate_of_change": -0.814519520300687, "market_dynamics": -1.2938, "expectation": {"probability": 48.8292, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18144.09201, "high": 18190.520085, "low": 16435.536774, "close": 16481.964844, "volume": 212085}, "trend_line": 21388.485026, "activity_lines": {"activity_5": 17688.476693, "activity_10": 18349.893928, "activity_20": 19501.736347, "activity_30": 20338.172047}, "trend_signal": 0, "fair_value": 29270.119441, "relative_strength": -27.337629, "rate_of_change": -1.1373882774248432, "market_dynamics": -1.312985, "expectation": {"probability": 48.7683, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16314.825188, "high": 16909.105433, "low": 16101.256048, "close": 16714.107422, "volume": 214918}, "trend_line": 21148.606641, "activity_lines": {"activity_5": 17309.623959, "activity_10": 17937.61282, "activity_20": 19138.624693, "activity_30": 20036.599299}, "trend_signal": 0, "fair_value": 29130.764611, "relative_strength": -26.690883, "rate_of_change": -1.1215305090959087, "market_dynamics": -1.305225, "expectation": {"probability": 49.1255, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16714.105781, "high": 16871.962655, "low": 16342.681208, "close": 16797.677734, "volume": 82867}, "trend_line": 20917.704362, "activity_lines": {"activity_5": 17001.341797, "activity_10": 17605.525604, "activity_20": 18807.570489, "activity_30": 19755.894208}, "trend_signal": 0, "fair_value": 29000.18094, "relative_strength": -26.329945, "rate_of_change": -1.0918084719224794, "market_dynamics": -1.290168, "expectation": {"probability": 49.8752, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16797.6766, "high": 17707.667718, "low": 16574.821852, "close": 17475.527344, "volume": 199399}, "trend_line": 20714.039909, "activity_lines": {"activity_5": 17052.722266, "activity_10": 17473.669957, "activity_20": 18576.933547, "activity_30": 19533.818271}, "trend_signal": 0, "fair_value": 28889.277494, "relative_strength": -24.474722, "rate_of_change": -0.9736462925156684, "market_dynamics": -1.238392, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17716.951759, "high": 17716.951759, "low": 16714.107771, "close": 16741.964844, "volume": 105599}, "trend_line": 20516.875391, "activity_lines": {"activity_5": 16927.676432, "activity_10": 17263.815341, "activity_20": 18308.181464, "activity_30": 19277.555364}, "trend_signal": 0, "fair_value": 28769.696014, "relative_strength": -24.896953, "rate_of_change": -0.9518400025594823, "market_dynamics": -1.245234, "expectation": {"probability": 50.3418, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16741.962604, "high": 17131.958405, "low": 16649.106461, "close": 16667.679688, "volume": 99736}, "trend_line": 20295.568294, "activity_lines": {"activity_5": 16869.486849, "activity_10": 17097.349787, "activity_20": 18064.500512, "activity_30": 19029.220157}, "trend_signal": 0, "fair_value": 28641.11884, "relative_strength": -25.488848, "rate_of_change": -1.078658873646423, "market_dynamics": -1.223837, "expectation": {"probability": 49.5965, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16667.679919, "high": 16964.819617, "low": 16119.827148, "close": 16175.541016, "volume": 183167}, "trend_line": 20067.142123, "activity_lines": {"activity_5": 16634.870052, "activity_10": 16881.079333, "activity_20": 17798.710845, "activity_30": 18763.411946}, "trend_signal": 0, "fair_value": 28499.731533, "relative_strength": -26.888722, "rate_of_change": -1.125497782033179, "market_dynamics": -1.190059, "expectation": {"probability": 48.7775, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16175.539912, "high": 16556.250094, "low": 15544.1192, "close": 15562.69043, "volume": 220071}, "trend_line": 19799.716439, "activity_lines": {"activity_5": 16231.874154, "activity_10": 16574.822834, "activity_20": 17495.911366, "activity_30": 18472.802159}, "trend_signal": 0, "fair_value": 28353.279804, "relative_strength": -28.563294, "rate_of_change": -1.3326545571902393, "market_dynamics": -1.187235, "expectation": {"probability": 47.963, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15525.547538, "high": 16203.39722, "low": 15525.547538, "close": 15878.401367, "volume": 141530}, "trend_line": 19556.742839, "activity_lines": {"activity_5": 16016.447722, "activity_10": 16384.889755, "activity_20": 17250.328967, "activity_30": 18219.81409}, "trend_signal": 0, "fair_value": 28202.604217, "relative_strength": -25.168333, "rate_of_change": -1.2271569683766277, "market_dynamics": -1.069612, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15878.401488, "high": 17958.37947, "low": 15729.831649, "close": 17828.380859, "volume": 444117}, "trend_line": 19388.054167, "activity_lines": {"activity_5": 16557.489518, "activity_10": 16597.108292, "activity_20": 17214.115109, "activity_30": 18108.306865}, "trend_signal": 0, "fair_value": 28057.04496, "relative_strength": -15.773332, "rate_of_change": -0.8625601583490773, "market_dynamics": -0.470688, "expectation": {"probability": 47.1945, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17735.5242, "high": 17828.380348, "low": 16073.400632, "close": 16621.251953, "volume": 500962}, "trend_line": 19233.293945, "activity_lines": {"activity_5": 16623.727279, "activity_10": 16595.082546, "activity_20": 17079.07587, "activity_30": 17929.803497}, "trend_signal": 0, "fair_value": 27891.536484, "relative_strength": -16.023106, "rate_of_change": -0.7982246215476915, "market_dynamics": 0.066953, "expectation": {"probability": 46.8314, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16444.824831, "high": 19314.078804, "low": 16444.824831, "close": 19221.222656, "volume": 570585}, "trend_line": 19148.175846, "activity_lines": {"activity_5": 17559.717122, "activity_10": 17063.246254, "activity_20": 17213.098228, "activity_30": 17929.024704}, "trend_signal": 0, "fair_value": 27756.041667, "relative_strength": -5.519534, "rate_of_change": -0.44255601377178966, "market_dynamics": 0.747387, "expectation": {"probability": 46.6114, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19221.222317, "high": 19685.503906, "low": 18079.092153, "close": 18710.513672, "volume": 422255}, "trend_line": 18960.915951, "activity_lines": {"activity_5": 18122.425195, "activity_10": 17392.969869, "activity_20": 17303.566616, "activity_30": 17900.788435}, "trend_signal": 0, "fair_value": 27585.751039, "relative_strength": -5.568284, "rate_of_change": -0.9779516153708047, "market_dynamics": 1.297102, "expectation": {"probability": 46.7732, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18849.797588, "high": 18989.081807, "low": 17828.382018, "close": 18571.230469, "volume": 386111}, "trend_line": 18775.203711, "activity_lines": {"activity_5": 18428.850651, "activity_10": 17662.59043, "activity_20": 17391.824242, "activity_30": 17875.647436}, "trend_signal": 0, "fair_value": 27417.407364, "relative_strength": -4.494068, "rate_of_change": -0.9794476199352926, "market_dynamics": 1.310527, "expectation": {"probability": 46.214, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18134.806348, "high": 19221.223683, "low": 17271.244141, "close": 18803.369141, "volume": 321969}, "trend_line": 18618.895833, "activity_lines": {"activity_5": 18633.133724, "activity_10": 17954.496147, "activity_20": 17511.475926, "activity_30": 17877.46456}, "trend_signal": 0, "fair_value": 27238.624524, "relative_strength": -5.121753, "rate_of_change": -0.8325229403951665, "market_dynamics": 1.378551, "expectation": {"probability": 45.7239, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19081.938434, "high": 19499.791101, "low": 18450.518277, "close": 18989.083984, "volume": 224424}, "trend_line": 18522.944531, "activity_lines": {"activity_5": 18834.322526, "activity_10": 18242.688121, "activity_20": 17653.899716, "activity_30": 17901.347667}, "trend_signal": 0, "fair_value": 27038.881523, "relative_strength": 0.082772, "rate_of_change": -0.5153436748377649, "market_dynamics": 1.24117, "expectation": {"probability": 44.3618, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19128.367032, "high": 19176.623044, "low": 18413.374672, "close": 18567.380859, "volume": 166262}, "trend_line": 18453.174154, "activity_lines": {"activity_5": 18737.088151, "activity_10": 18411.999449, "activity_20": 17755.498033, "activity_30": 17904.214527}, "trend_signal": 0, "fair_value": 26828.412961, "relative_strength": -1.479066, "rate_of_change": -0.37667000990708055, "market_dynamics": 1.096887, "expectation": {"probability": 46.5847, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18335.287832, "high": 19437.727184, "low": 18257.923749, "close": 19331.351563, "volume": 84151}, "trend_line": 18388.750586, "activity_lines": {"activity_5": 18938.10013, "activity_10": 18676.726545, "activity_20": 17924.081338, "activity_30": 17960.871134}, "trend_signal": 0, "fair_value": 26653.212039, "relative_strength": 1.662931, "rate_of_change": -0.34911916758796324, "market_dynamics": 0.988972, "expectation": {"probability": 44.4256, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19341.022444, "high": 20163.015725, "low": 18664.086658, "close": 19872.900391, "volume": 279052}, "trend_line": 18356.307096, "activity_lines": {"activity_5": 19278.239193, "activity_10": 18971.395952, "activity_20": 18141.726521, "activity_30": 18056.622734}, "trend_signal": 0, "fair_value": 26457.988519, "relative_strength": 2.042136, "rate_of_change": -0.17643118192433477, "market_dynamics": 0.999973, "expectation": {"probability": 44.7085, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20308.072294, "high": 20936.656546, "low": 19872.899316, "close": 20163.015625, "volume": 393749}, "trend_line": 18321.15332, "activity_lines": {"activity_5": 19628.305339, "activity_10": 19246.186328, "activity_20": 18380.449558, "activity_30": 18173.184575}, "trend_signal": 0, "fair_value": 26289.264836, "relative_strength": 3.781613, "rate_of_change": -0.19150788781290062, "market_dynamics": 1.09928, "expectation": {"probability": 46.0718, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20259.721077, "high": 22677.348891, "low": 20211.368521, "close": 22338.880859, "volume": 899203}, "trend_line": 18361.623568, "activity_lines": {"activity_5": 20613.016797, "activity_10": 19874.140661, "activity_20": 18816.651279, "activity_30": 18432.392803}, "trend_signal": 1, "fair_value": 26137.927159, "relative_strength": 14.745039, "rate_of_change": 0.2208935610828555, "market_dynamics": 1.366296, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22435.585005, "high": 22435.585005, "low": 22000.41202, "close": 22290.527344, "volume": 66342}, "trend_line": 18428.338867, "activity_lines": {"activity_5": 21358.290625, "activity_10": 20389.346555, "activity_20": 19220.357826, "activity_30": 18685.870466}, "trend_signal": 1, "fair_value": 25992.582808, "relative_strength": 15.412288, "rate_of_change": 0.3633409581289348, "market_dynamics": 1.503975, "expectation": {"probability": 44.1706, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22048.7658, "high": 23064.168085, "low": 21033.362112, "close": 22677.347656, "volume": 380126}, "trend_line": 18483.186524, "activity_lines": {"activity_5": 21984.294792, "activity_10": 20919.077876, "activity_20": 19634.350023, "activity_30": 18960.000065}, "trend_signal": 1, "fair_value": 25868.627955, "relative_strength": 17.237127, "rate_of_change": 0.29762670089716486, "market_dynamics": 1.582732, "expectation": {"probability": 45.2311, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22677.348717, "high": 24321.334418, "low": 22048.764403, "close": 23257.578125, "volume": 762540}, "trend_line": 18574.398828, "activity_lines": {"activity_5": 22580.642708, "activity_10": 21482.181392, "activity_20": 20075.603837, "activity_30": 19268.02533}, "trend_signal": 1, "fair_value": 25764.150741, "relative_strength": 17.043779, "rate_of_change": 0.493487980990526, "market_dynamics": 1.680017, "expectation": {"probability": 47.3223, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23354.28326, "high": 23596.046027, "low": 22822.405174, "close": 23160.873047, "volume": 379558}, "trend_line": 18684.054102, "activity_lines": {"activity_5": 22919.110417, "activity_10": 21942.495845, "activity_20": 20480.114067, "activity_30": 19563.926892}, "trend_signal": 1, "fair_value": 25649.598696, "relative_strength": 13.815718, "rate_of_change": 0.5903570555117887, "market_dynamics": 1.606661, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23015.815387, "high": 23450.988367, "low": 22097.118046, "close": 22435.585938, "volume": 253187}, "trend_line": 18803.580404, "activity_lines": {"activity_5": 22815.958594, "activity_10": 22191.712571, "activity_20": 20784.983106, "activity_30": 19805.961204}, "trend_signal": 1, "fair_value": 25533.262508, "relative_strength": 15.573159, "rate_of_change": 0.6397235918258638, "market_dynamics": 1.596287, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22242.17485, "high": 22967.464052, "low": 21710.296755, "close": 22628.996094, "volume": 140016}, "trend_line": 18979.386458, "activity_lines": {"activity_5": 22770.829818, "activity_10": 22413.431108, "activity_20": 21080.805939, "activity_30": 20052.762217}, "trend_signal": 1, "fair_value": 25438.795085, "relative_strength": 15.065339, "rate_of_change": 0.9349605246594536, "market_dynamics": 1.539182, "expectation": {"probability": 46.3677, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22628.994878, "high": 24079.57133, "low": 22580.642324, "close": 23741.103516, "volume": 585058}, "trend_line": 19143.977604, "activity_lines": {"activity_5": 23073.838933, "activity_10": 22763.503445, "activity_20": 21451.813026, "activity_30": 20359.969769}, "trend_signal": 1, "fair_value": 25352.602614, "relative_strength": 20.430398, "rate_of_change": 0.8672100458264393, "market_dynamics": 1.517418, "expectation": {"probability": 47.5898, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23837.808485, "high": 24659.801881, "low": 23450.98817, "close": 23450.988281, "volume": 406047}, "trend_line": 19309.11237, "activity_lines": {"activity_5": 23209.225912, "activity_10": 22980.650249, "activity_20": 21756.245266, "activity_30": 20637.841425}, "trend_signal": 1, "fair_value": 25263.404372, "relative_strength": 15.360882, "rate_of_change": 0.8625938110452839, "market_dynamics": 1.494677, "expectation": {"probability": 47.2758, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23596.046749, "high": 24176.276408, "low": 22919.110197, "close": 23209.226563, "volume": 226450}, "trend_line": 19478.878776, "activity_lines": {"activity_5": 23251.131641, "activity_10": 23088.784233, "activity_20": 22001.592643, "activity_30": 20889.461696}, "trend_signal": 1, "fair_value": 25166.926107, "relative_strength": 17.82889, "rate_of_change": 0.8792035736648545, "market_dynamics": 1.417546, "expectation": {"probability": 46.2674, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22870.7579, "high": 23692.751104, "low": 22338.879613, "close": 23257.578125, "volume": 150420}, "trend_line": 19704.732552, "activity_lines": {"activity_5": 23305.93099, "activity_10": 23150.323757, "activity_20": 22225.921857, "activity_30": 21133.248751}, "trend_signal": 1, "fair_value": 25063.881485, "relative_strength": 22.233188, "rate_of_change": 1.1594803715205375, "market_dynamics": 1.297204, "expectation": {"probability": 46.7046, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22628.994485, "high": 22967.462352, "low": 19969.605371, "close": 22048.765625, "volume": 196532}, "trend_line": 19882.554492, "activity_lines": {"activity_5": 22902.993359, "activity_10": 22975.375604, "activity_20": 22303.524516, "activity_30": 21284.476691}, "trend_signal": 1, "fair_value": 24943.346605, "relative_strength": 17.283286, "rate_of_change": 0.9024326492670378, "market_dynamics": 0.788109, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22483.938561, "high": 23499.340949, "low": 22242.175781, "close": 22580.642578, "volume": 137262}, "trend_line": 20075.319987, "activity_lines": {"activity_5": 22716.030078, "activity_10": 22901.528019, "activity_20": 22418.317634, "activity_30": 21458.54689}, "trend_signal": 1, "fair_value": 24819.344864, "relative_strength": 17.400794, "rate_of_change": 0.9695207679554521, "market_dynamics": 0.326408, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22628.99623, "high": 22774.052734, "low": 21952.059525, "close": 22774.052734, "volume": 81575}, "trend_line": 20251.9375, "activity_lines": {"activity_5": 22670.900911, "activity_10": 22864.60419, "activity_20": 22533.101581, "activity_30": 21632.65868}, "trend_signal": 1, "fair_value": 24709.189528, "relative_strength": 15.268651, "rate_of_change": 0.8797743354246493, "market_dynamics": -0.043262, "expectation": {"probability": 44.9514, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23112.520669, "high": 23547.693359, "low": 22483.937356, "close": 23547.693359, "volume": 117934}, "trend_line": 20478.795117, "activity_lines": {"activity_5": 22928.780989, "activity_10": 22977.133665, "activity_20": 22701.552148, "activity_30": 21845.28809}, "trend_signal": 1, "fair_value": 24617.173014, "relative_strength": 18.523973, "rate_of_change": 1.1201773509324797, "market_dynamics": -0.369609, "expectation": {"probability": 46.0015, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23160.872826, "high": 25240.034334, "low": 23112.520273, "close": 25143.328125, "volume": 233232}, "trend_line": 20761.316732, "activity_lines": {"activity_5": 23695.97487, "activity_10": 23372.745454, "activity_20": 22999.375911, "activity_30": 22146.225704}, "trend_signal": 1, "fair_value": 24551.4297, "relative_strength": 25.415902, "rate_of_change": 1.3795812370107117, "market_dynamics": -0.246967, "expectation": {"probability": 51.6814, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25433.444253, "high": 26062.02647, "low": 25143.328919, "close": 25723.558594, "volume": 244291}, "trend_line": 21079.583984, "activity_lines": {"activity_5": 24530.86224, "activity_10": 23824.622017, "activity_20": 23323.153795, "activity_30": 22466.37034}, "trend_signal": 1, "fair_value": 24488.832745, "relative_strength": 25.524266, "rate_of_change": 1.5329820170290414, "market_dynamics": -0.043945, "expectation": {"probability": 55.1903, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26062.026324, "high": 27754.365373, "low": 25578.500789, "close": 26835.667969, "volume": 455719}, "trend_line": 21455.349902, "activity_lines": {"activity_5": 25491.466537, "activity_10": 24422.435511, "activity_20": 23718.76982, "activity_30": 22837.730597}, "trend_signal": 1, "fair_value": 24445.398275, "relative_strength": 31.987007, "rate_of_change": 1.7826059484153858, "market_dynamics": 0.329059, "expectation": {"probability": 50.5699, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26207.083733, "high": 27125.782241, "low": 25626.853097, "close": 26400.494141, "volume": 263296}, "trend_line": 21806.086328, "activity_lines": {"activity_5": 26023.344531, "activity_10": 24884.861683, "activity_20": 24037.205878, "activity_30": 23156.772161}, "trend_signal": 1, "fair_value": 24395.736103, "relative_strength": 24.171132, "rate_of_change": 1.6347271314708547, "market_dynamics": 0.610587, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26158.732357, "high": 26884.019853, "low": 25699.382288, "close": 25965.322266, "volume": 150866}, "trend_line": 22077.317708, "activity_lines": {"activity_5": 26168.402474, "activity_10": 25214.538317, "activity_20": 24283.113216, "activity_30": 23425.109963}, "trend_signal": 1, "fair_value": 24350.160645, "relative_strength": 16.751406, "rate_of_change": 1.2438333771600458, "market_dynamics": 0.676989, "expectation": {"probability": 52.5667, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26593.904442, "high": 27464.25014, "low": 25820.263585, "close": 26158.732422, "volume": 251291}, "trend_line": 22395.233724, "activity_lines": {"activity_5": 26216.755209, "activity_10": 25529.269602, "activity_20": 24519.810538, "activity_30": 23688.427041}, "trend_signal": 1, "fair_value": 24327.313514, "relative_strength": 13.856219, "rate_of_change": 1.4400119625256917, "market_dynamics": 0.733467, "expectation": {"probability": 49.0458, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25723.558478, "high": 27029.077248, "low": 25626.853124, "close": 26690.609375, "volume": 253896}, "trend_line": 22644.213281, "activity_lines": {"activity_5": 26374.706641, "activity_10": 25887.957529, "activity_20": 24788.973038, "activity_30": 23965.548051}, "trend_signal": 1, "fair_value": 24319.049855, "relative_strength": 10.954573, "rate_of_change": 1.1117524383466386, "market_dynamics": 0.684588, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26255.436625, "high": 27464.251086, "low": 25723.558338, "close": 26642.257813, "volume": 226979}, "trend_line": 22908.604753, "activity_lines": {"activity_5": 26452.070834, "activity_10": 26153.457102, "activity_20": 25032.577855, "activity_30": 24223.486408}, "trend_signal": 1, "fair_value": 24313.341384, "relative_strength": 9.209642, "rate_of_change": 1.167589567891243, "market_dynamics": 0.736241, "expectation": {"probability": 53.5782, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26642.256966, "high": 26835.66718, "low": 25288.386619, "close": 25481.796875, "volume": 185873}, "trend_line": 23138.956966, "activity_lines": {"activity_5": 26155.508724, "activity_10": 26134.116229, "activity_20": 25146.782059, "activity_30": 24389.498803}, "trend_signal": 1, "fair_value": 24298.761493, "relative_strength": 4.194685, "rate_of_change": 1.0055270300555346, "market_dynamics": 0.638069, "expectation": {"probability": 52.2978, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25385.090926, "high": 26448.84782, "low": 24998.270374, "close": 25965.322266, "volume": 125878}, "trend_line": 23377.688737, "activity_lines": {"activity_5": 26081.368229, "activity_10": 26153.457351, "activity_20": 25296.444783, "activity_30": 24571.844951}, "trend_signal": 1, "fair_value": 24288.713692, "relative_strength": 1.910814, "rate_of_change": 1.0317309088339086, "market_dynamics": 0.481616, "expectation": {"probability": 49.1394, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26110.379676, "high": 27609.308625, "low": 26013.674566, "close": 27512.603516, "volume": 235984}, "trend_line": 23661.806055, "activity_lines": {"activity_5": 26522.988151, "activity_10": 26410.165448, "activity_20": 25580.113105, "activity_30": 24838.613647}, "trend_signal": 1, "fair_value": 24278.556403, "relative_strength": 7.235771, "rate_of_change": 1.2153353618329532, "market_dynamics": 0.581766, "expectation": {"probability": 50.2525, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27560.955106, "high": 28721.418239, "low": 27077.429577, "close": 27657.662109, "volume": 259090}, "trend_line": 23964.81543, "activity_lines": {"activity_5": 26922.702865, "activity_10": 26650.1701, "activity_20": 25853.420257, "activity_30": 25096.410812}, "trend_signal": 1, "fair_value": 24265.317796, "relative_strength": 7.178579, "rate_of_change": 1.2805843066065052, "market_dynamics": 0.648458, "expectation": {"probability": 51.5176, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27609.309353, "high": 28866.475702, "low": 27367.545883, "close": 27415.898438, "volume": 294663}, "trend_line": 24234.300326, "activity_lines": {"activity_5": 27177.359505, "activity_10": 26811.052202, "activity_20": 26079.756269, "activity_30": 25319.061328}, "trend_signal": 1, "fair_value": 24245.372183, "relative_strength": 8.401317, "rate_of_change": 1.1245022803833118, "market_dynamics": 0.861689, "expectation": {"probability": 54.2429, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27174.135484, "high": 29785.173101, "low": 26787.31505, "close": 28382.949219, "volume": 248515}, "trend_line": 24517.96862, "activity_lines": {"activity_5": 27702.790365, "activity_10": 27137.212074, "activity_20": 26380.693332, "activity_30": 25586.716096}, "trend_signal": 1, "fair_value": 24220.451585, "relative_strength": 8.507462, "rate_of_change": 1.1705239688544378, "market_dynamics": 1.107483, "expectation": {"probability": 51.4442, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28528.007813, "high": 28818.123146, "low": 27996.129701, "close": 28673.064453, "volume": 194875}, "trend_line": 24801.636914, "activity_lines": {"activity_5": 28131.516146, "activity_10": 27480.075533, "activity_20": 26685.774889, "activity_30": 25854.786794}, "trend_signal": 1, "fair_value": 24195.958133, "relative_strength": 8.593283, "rate_of_change": 1.1569812262856185, "market_dynamics": 0.976448, "expectation": {"probability": 52.4101, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28624.712205, "high": 28963.179837, "low": 27367.545791, "close": 27657.662109, "volume": 210375}, "trend_line": 24978.929623, "activity_lines": {"activity_5": 28041.258333, "activity_10": 27589.088707, "activity_20": 26868.133185, "activity_30": 26039.046484}, "trend_signal": 1, "fair_value": 24160.65799, "relative_strength": 6.160221, "rate_of_change": 0.7148427727361948, "market_dynamics": 0.63208, "expectation": {"probability": 55.1751, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27754.366988, "high": 29204.943424, "low": 27754.366988, "close": 29011.533203, "volume": 176736}, "trend_line": 25202.963151, "activity_lines": {"activity_5": 28392.620312, "activity_10": 27917.006996, "activity_20": 27158.478804, "activity_30": 26299.214457}, "trend_signal": 1, "fair_value": 24150.367789, "relative_strength": 10.152144, "rate_of_change": 0.8968900244376974, "market_dynamics": 0.431533, "expectation": {"probability": 52.3009, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29253.296426, "high": 29301.648982, "low": 27319.193237, "close": 28382.949219, "volume": 165475}, "trend_line": 25393.14987, "activity_lines": {"activity_5": 28444.196224, "activity_10": 28088.438672, "activity_20": 27355.803246, "activity_30": 26504.374849}, "trend_signal": 1, "fair_value": 24146.076147, "relative_strength": 6.53377, "rate_of_change": 0.7546204700634773, "market_dynamics": 0.168898, "expectation": {"probability": 55.1416, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28382.94913, "high": 29495.058691, "low": 27947.776145, "close": 29301.648438, "volume": 193223}, "trend_line": 25594.61888, "activity_lines": {"activity_5": 28737.535156, "activity_10": 28395.257635, "activity_20": 27612.99282, "activity_30": 26756.536047}, "trend_signal": 1, "fair_value": 24137.072604, "relative_strength": 3.302984, "rate_of_change": 0.7933990506550761, "market_dynamics": 0.119572, "expectation": {"probability": 52.0337, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29350.000088, "high": 29688.467964, "low": 28576.359229, "close": 29350.0, "volume": 154360}, "trend_line": 25800.923112, "activity_lines": {"activity_5": 28985.744662, "activity_10": 28641.415945, "activity_20": 27843.703516, "activity_30": 26998.8187}, "trend_signal": 1, "fair_value": 24142.991199, "relative_strength": 1.50365, "rate_of_change": 0.8060453369798276, "market_dynamics": 0.261531, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28479.655257, "high": 29398.353814, "low": 26690.609263, "close": 27077.429688, "volume": 257436}, "trend_line": 25955.651237, "activity_lines": {"activity_5": 28431.301693, "activity_10": 28412.840057, "activity_20": 27830.348912, "activity_30": 27081.173963}, "trend_signal": 1, "fair_value": 24161.560797, "relative_strength": -5.023863, "rate_of_change": 0.5996999577431159, "market_dynamics": 0.041137, "expectation": {"probability": 52.0918, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27029.07794, "high": 29204.94349, "low": 26980.725386, "close": 28818.123047, "volume": 189356}, "trend_line": 26161.955469, "activity_lines": {"activity_5": 28495.772005, "activity_10": 28508.666122, "activity_20": 27973.564621, "activity_30": 27265.849563}, "trend_signal": 1, "fair_value": 24186.417956, "relative_strength": -3.917161, "rate_of_change": 0.7948335802336327, "market_dynamics": -0.068989, "expectation": {"probability": 47.8038, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28914.827778, "high": 30365.404423, "low": 28914.827778, "close": 29978.583984, "volume": 185810}, "trend_line": 26369.871484, "activity_lines": {"activity_5": 28959.956641, "activity_10": 28794.385796, "activity_20": 28212.564397, "activity_30": 27512.083661}, "trend_signal": 1, "fair_value": 24227.022862, "relative_strength": -2.167105, "rate_of_change": 0.7947265839755906, "market_dynamics": -0.144226, "expectation": {"probability": 48.5941, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29011.531848, "high": 31429.161284, "low": 28914.826742, "close": 30897.283203, "volume": 457875}, "trend_line": 26618.081315, "activity_lines": {"activity_5": 29623.998698, "activity_10": 29200.547408, "activity_20": 28524.093071, "activity_30": 27804.17474}, "trend_signal": 1, "fair_value": 24272.943823, "relative_strength": -3.327792, "rate_of_change": 0.941262952876362, "market_dynamics": 0.033087, "expectation": {"probability": 55.9219, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30703.871094, "high": 30945.635081, "low": 29495.057379, "close": 30075.289063, "volume": 228968}, "trend_line": 26846.950065, "activity_lines": {"activity_5": 29907.667057, "activity_10": 29411.540377, "activity_20": 28735.923307, "activity_30": 28027.220401}, "trend_signal": 1, "fair_value": 24308.724872, "relative_strength": -10.823156, "rate_of_change": 0.8598243701022424, "market_dynamics": 0.267551, "expectation": {"probability": 53.6168, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30075.287988, "high": 31332.454484, "low": 29833.525306, "close": 30123.640625, "volume": 284134}, "trend_line": 27075.818815, "activity_lines": {"activity_5": 30159.1, "activity_10": 29605.829546, "activity_20": 28932.787184, "activity_30": 28238.619792}, "trend_signal": 1, "fair_value": 24346.248435, "relative_strength": -14.496743, "rate_of_change": 0.8524944153651586, "market_dynamics": 0.46073, "expectation": {"probability": 55.5752, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30365.404328, "high": 30993.986524, "low": 27560.95683, "close": 28141.1875, "volume": 248622}, "trend_line": 27278.899544, "activity_lines": {"activity_5": 29546.634505, "activity_10": 29394.836719, "activity_20": 28921.965486, "activity_30": 28307.353255}, "trend_signal": 1, "fair_value": 24366.193222, "relative_strength": -17.046916, "rate_of_change": 0.750044644587053, "market_dynamics": 0.139291, "expectation": {"probability": 53.6436, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27899.423859, "high": 28528.007597, "low": 25143.329085, "close": 25191.681641, "volume": 355290}, "trend_line": 27365.93418, "activity_lines": {"activity_5": 27996.129427, "activity_10": 28663.394567, "activity_20": 28623.330952, "activity_30": 28172.694036}, "trend_signal": 1, "fair_value": 24360.068097, "relative_strength": -26.713305, "rate_of_change": 0.31905479126684055, "market_dynamics": -0.387455, "expectation": {"probability": 44.7121, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25433.443389, "high": 25626.853605, "low": 23886.160958, "close": 24514.744141, "volume": 203630}, "trend_line": 27423.957227, "activity_lines": {"activity_5": 26539.105339, "activity_10": 27866.895916, "activity_20": 28267.133687, "activity_30": 27988.746291}, "trend_signal": 0, "fair_value": 24350.176658, "relative_strength": -25.531529, "rate_of_change": 0.21202655322617886, "market_dynamics": -0.794116, "expectation": {"probability": 46.8955, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24659.80366, "high": 26207.083984, "low": 24127.925541, "close": 26207.083984, "volume": 171413}, "trend_line": 27512.603581, "activity_lines": {"activity_5": 26071.697135, "activity_10": 27465.130043, "activity_20": 28076.716657, "activity_30": 27910.23834}, "trend_signal": 0, "fair_value": 24350.274026, "relative_strength": -21.711018, "rate_of_change": 0.32324421040419543, "market_dynamics": -1.208889, "expectation": {"probability": 45.2444, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26497.199546, "high": 26787.314656, "low": 25385.090805, "close": 26062.027344, "volume": 154499}, "trend_line": 27543.226888, "activity_lines": {"activity_5": 25813.817057, "activity_10": 27094.134162, "activity_20": 27871.333464, "activity_30": 27816.652776}, "trend_signal": 0, "fair_value": 24361.475098, "relative_strength": -25.220266, "rate_of_change": 0.11130646690649768, "market_dynamics": -1.282495, "expectation": {"probability": 46.9316, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26690.609347, "high": 27367.545945, "low": 26255.436368, "close": 27222.488281, "volume": 146613}, "trend_line": 27593.191211, "activity_lines": {"activity_5": 26213.53151, "activity_10": 26952.59304, "activity_20": 27783.377865, "activity_30": 27795.959963}, "trend_signal": 0, "fair_value": 24369.51401, "relative_strength": -22.973269, "rate_of_change": 0.18140330181053893, "market_dynamics": -1.308669, "expectation": {"probability": 45.2643, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26932.372984, "high": 28044.480662, "low": 26593.905163, "close": 26932.373047, "volume": 170393}, "trend_line": 27596.414714, "activity_lines": {"activity_5": 26577.7875, "activity_10": 26787.315234, "activity_20": 27669.8645, "activity_30": 27753.326533}, "trend_signal": 0, "fair_value": 24383.715583, "relative_strength": -20.799831, "rate_of_change": 0.011682240648962665, "market_dynamics": -1.246125, "expectation": {"probability": 46.9439, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27270.839789, "high": 30510.461285, "low": 27029.077025, "close": 29350.0, "volume": 490317}, "trend_line": 27694.731576, "activity_lines": {"activity_5": 27631.873047, "activity_10": 27116.991619, "activity_20": 27788.903823, "activity_30": 27866.461068}, "trend_signal": 0, "fair_value": 24409.147549, "relative_strength": -15.853638, "rate_of_change": 0.3562667941430896, "market_dynamics": -0.873867, "expectation": {"probability": 49.1112, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29600.0, "high": 29700.0, "low": 28300.0, "close": 29000.0, "volume": 314811}, "trend_line": 27795.8875, "activity_lines": {"activity_5": 28246.941536, "activity_10": 27411.164063, "activity_20": 27870.004808, "activity_30": 27950.671934}, "trend_signal": 0, "fair_value": 24430.586376, "relative_strength": -20.112771, "rate_of_change": 0.36525331080537793, "market_dynamics": -0.505979, "expectation": {"probability": 47.5622, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29200.0, "high": 31450.0, "low": 28150.0, "close": 30100.0, "volume": 561954}, "trend_line": 27927.263086, "activity_lines": {"activity_5": 29042.482292, "activity_10": 27924.887216, "activity_20": 28054.310863, "activity_30": 28099.324353}, "trend_signal": 0, "fair_value": 24455.28577, "relative_strength": -21.84649, "rate_of_change": 0.4726439693641669, "market_dynamics": -0.081097, "expectation": {"probability": 48.0382, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30000.0, "high": 31150.0, "low": 29400.0, "close": 30150.0, "volume": 332877}, "trend_line": 28042.576107, "activity_lines": {"activity_5": 29585.491536, "activity_10": 28448.131108, "activity_20": 28231.748642, "activity_30": 28242.726735}, "trend_signal": 1, "fair_value": 24478.556102, "relative_strength": -25.530684, "rate_of_change": 0.4129048401374084, "market_dynamics": 0.27879, "expectation": {"probability": 51.392, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30350.0, "high": 31950.0, "low": 29950.0, "close": 30200.0, "volume": 526734}, "trend_line": 28161.167513, "activity_lines": {"activity_5": 29950.0, "activity_10": 28943.942045, "activity_20": 28408.527055, "activity_30": 28381.915373}, "trend_signal": 1, "fair_value": 24494.565542, "relative_strength": -27.178287, "rate_of_change": 0.4228976879566949, "market_dynamics": 0.402669, "expectation": {"probability": 51.7946, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30150.0, "high": 31450.0, "low": 29150.0, "close": 30450.0, "volume": 466608}, "trend_line": 28326.774284, "activity_lines": {"activity_5": 30180.0, "activity_10": 29394.147195, "activity_20": 28600.46237, "activity_30": 28529.581985}, "trend_signal": 1, "fair_value": 24507.512044, "relative_strength": -29.373666, "rate_of_change": 0.5880678452821604, "market_dynamics": 0.57613, "expectation": {"probability": 52.3339, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30000.0, "high": 30900.0, "low": 27700.0, "close": 28400.0, "volume": 405686}, "trend_line": 28407.930208, "activity_lines": {"activity_5": 29653.333333, "activity_10": 29363.711328, "activity_20": 28591.691248, "activity_30": 28534.306225}, "trend_signal": 1, "fair_value": 24509.94187, "relative_strength": -31.836355, "rate_of_change": 0.2864989962723791, "market_dynamics": 0.489298, "expectation": {"probability": 50.1329, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29250.0, "high": 30700.0, "low": 28700.0, "close": 29050.0, "volume": 205006}, "trend_line": 28459.176758, "activity_lines": {"activity_5": 29383.333333, "activity_10": 29411.58608, "activity_20": 28649.348698, "activity_30": 28575.730082}, "trend_signal": 1, "fair_value": 24526.452524, "relative_strength": -35.001814, "rate_of_change": 0.1803952263497473, "market_dynamics": 0.455817, "expectation": {"probability": 53.1605, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28800.0, "high": 29100.0, "low": 27850.0, "close": 28450.0, "volume": 119329}, "trend_line": 28485.588021, "activity_lines": {"activity_5": 28983.333333, "activity_10": 29296.043146, "activity_20": 28640.470099, "activity_30": 28575.138033}, "trend_signal": 1, "fair_value": 24547.57323, "relative_strength": -39.09637, "rate_of_change": 0.09280403022400786, "market_dynamics": 0.342426, "expectation": {"probability": 50.8395, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28700.0, "high": 28950.0, "low": 26950.0, "close": 27300.0, "volume": 307893}, "trend_line": 28481.72474, "activity_lines": {"activity_5": 28313.333333, "activity_10": 28949.090909, "activity_20": 28523.820657, "activity_30": 28498.648484}, "trend_signal": 0, "fair_value": 24553.449119, "relative_strength": -45.045695, "rate_of_change": -0.013562230125458628, "market_dynamics": 0.165378, "expectation": {"probability": 46.4962, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26550.0, "high": 26900.0, "low": 22050.0, "close": 23850.0, "volume": 300666}, "trend_line": 28330.626432, "activity_lines": {"activity_5": 26686.666667, "activity_10": 27968.181818, "activity_20": 28091.354948, "activity_30": 28199.827533}, "trend_signal": 0, "fair_value": 24525.545899, "relative_strength": -45.725403, "rate_of_change": -0.5305096842951953, "market_dynamics": -0.145057, "expectation": {"probability": 43.3504, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22650.0, "high": 25000.0, "low": 21600.0, "close": 23850.0, "volume": 356641}, "trend_line": 28169.857617, "activity_lines": {"activity_5": 25500.0, "activity_10": 27087.272727, "activity_20": 27692.447731, "activity_30": 27910.75486}, "trend_signal": 0, "fair_value": 24500.558619, "relative_strength": -44.089546, "rate_of_change": -0.5674735621744244, "market_dynamics": -0.467545, "expectation": {"probability": 43.1806, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24300.0, "high": 24450.0, "low": 23350.0, "close": 23600.0, "volume": 179849}, "trend_line": 28034.602214, "activity_lines": {"activity_5": 24533.333333, "activity_10": 26254.545455, "activity_20": 27299.375223, "activity_30": 27615.925336}, "trend_signal": 0, "fair_value": 24471.052835, "relative_strength": -46.859009, "rate_of_change": -0.48014230259502144, "market_dynamics": -0.900253, "expectation": {"probability": 42.1743, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23050.0, "high": 23450.0, "low": 21700.0, "close": 22100.0, "volume": 210718}, "trend_line": 27804.217774, "activity_lines": {"activity_5": 23430.0, "activity_10": 25267.272727, "activity_20": 26794.510528, "activity_30": 27233.047774}, "trend_signal": 0, "fair_value": 24430.182104, "relative_strength": -46.432601, "rate_of_change": -0.8217860137318017, "market_dynamics": -1.295682, "expectation": {"probability": 41.7155, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21750.0, "high": 22450.0, "low": 20450.0, "close": 21900.0, "volume": 231352}, "trend_line": 27588.119466, "activity_lines": {"activity_5": 22683.333333, "activity_10": 24390.0, "activity_20": 26299.365774, "activity_30": 26852.130498}, "trend_signal": 0, "fair_value": 24383.655424, "relative_strength": -45.569823, "rate_of_change": -0.7772141254125704, "market_dynamics": -1.402119, "expectation": {"probability": 41.1813, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22050.0, "high": 22850.0, "low": 20250.0, "close": 22700.0, "volume": 196389}, "trend_line": 27368.064518, "activity_lines": {"activity_5": 22563.333333, "activity_10": 23809.090909, "activity_20": 25896.08617, "activity_30": 26536.767952}, "trend_signal": 0, "fair_value": 24335.258714, "relative_strength": -47.518924, "rate_of_change": -0.7976438853369466, "market_dynamics": -1.466673, "expectation": {"probability": 41.8136, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22200.0, "high": 23850.0, "low": 21900.0, "close": 23700.0, "volume": 218211}, "trend_line": 27179.731185, "activity_lines": {"activity_5": 22853.333333, "activity_10": 23550.909091, "activity_20": 25596.6863, "activity_30": 26300.118628}, "trend_signal": 0, "fair_value": 24309.018292, "relative_strength": -47.433244, "rate_of_change": -0.6881499891091374, "market_dynamics": -1.384974, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23500.0, "high": 24150.0, "low": 23200.0, "close": 23700.0, "volume": 172799}, "trend_line": 27067.150195, "activity_lines": {"activity_5": 23153.333333, "activity_10": 23378.181818, "activity_20": 25309.224926, "activity_30": 26075.619842}, "trend_signal": 0, "fair_value": 24278.11238, "relative_strength": -49.024895, "rate_of_change": -0.4142093578251929, "market_dynamics": -1.299751, "expectation": {"probability": 42.183, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23900.0, "high": 24200.0, "low": 23000.0, "close": 23000.0, "volume": 168044}, "trend_line": 26873.21276, "activity_lines": {"activity_5": 23213.333333, "activity_10": 23175.454545, "activity_20": 24966.344634, "activity_30": 25813.223055}, "trend_signal": 0, "fair_value": 24241.55291, "relative_strength": -50.699899, "rate_of_change": -0.7165048171041851, "market_dynamics": -1.226444, "expectation": {"probability": 41.2535, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23250.0, "high": 23900.0, "low": 22350.0, "close": 23000.0, "volume": 228266}, "trend_line": 26640.593294, "activity_lines": {"activity_5": 23213.333333, "activity_10": 23071.818182, "activity_20": 24643.571429, "activity_30": 25563.338361}, "trend_signal": 0, "fair_value": 24208.492563, "relative_strength": -55.807781, "rate_of_change": -0.8656183690334468, "market_dynamics": -1.100795, "expectation": {"probability": 41.0673, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23200.0, "high": 25050.0, "low": 22000.0, "close": 23500.0, "volume": 608454}, "trend_line": 26394.017188, "activity_lines": {"activity_5": 23306.666667, "activity_10": 23137.272727, "activity_20": 24387.142857, "activity_30": 25360.719439}, "trend_signal": 0, "fair_value": 24170.472731, "relative_strength": -53.969168, "rate_of_change": -0.9255653704061115, "market_dynamics": -0.829269, "expectation": {"probability": 41.66, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23300.0, "high": 23650.0, "low": 20300.0, "close": 23200.0, "volume": 498507}, "trend_line": 26164.840885, "activity_lines": {"activity_5": 23246.666667, "activity_10": 23154.545455, "activity_20": 24130.0, "activity_30": 25154.653814}, "trend_signal": 0, "fair_value": 24130.821414, "relative_strength": -55.684553, "rate_of_change": -0.8682888298799578, "market_dynamics": -0.592646, "expectation": {"probability": 40.295, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23600.0, "high": 23750.0, "low": 20600.0, "close": 21900.0, "volume": 287735}, "trend_line": 25890.719531, "activity_lines": {"activity_5": 22786.666667, "activity_10": 22947.272727, "activity_20": 23776.666667, "activity_30": 24879.502789}, "trend_signal": 0, "fair_value": 24081.961977, "relative_strength": -60.448043, "rate_of_change": -1.0476706325286815, "market_dynamics": -0.482555, "expectation": {"probability": 39.8924, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee09cacb-07cd-4043-a17c-79ddcf2385e0/", "share_image": "https://sharemaestro.com/terminal/ee09cacb-07cd-4043-a17c-79ddcf2385e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}