{"ticker": {"uuid": "ee0a34de-9cca-473f-a906-cf4b9f650be7", "symbol": "2776", "name": "SHINTO Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2776 fell 14.18%, moving from 134.00 to 115.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.13 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is negative at 41.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "115.00"}, {"label": "12-Week Change", "value": "-14.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.13"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 109.0, "high": 118.0, "low": 105.0, "close": 115.0, "volume": 2828500}, "trend_line": 124.233333, "activity_lines": {"activity_5": 111.866667, "activity_10": 114.781818, "activity_20": 121.442857, "activity_30": 123.367742}, "trend_signal": 0, "fair_value": 119.384615, "relative_strength": -36.126953, "rate_of_change": -0.16072863691596434, "market_dynamics": -1.08083, "expectation": {"probability": 41.4634, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 83.0, "high": 85.0, "low": 81.0, "close": 84.0, "volume": 335100}, "trend_line": 89.433333, "activity_lines": {"activity_5": 81.866667, "activity_10": 82.363636, "activity_20": 85.047619, "activity_30": 86.778495}, "trend_signal": 0, "fair_value": 90.820513, "relative_strength": -23.323297, "rate_of_change": -0.4452690183497828, "market_dynamics": -0.955559, "expectation": {"probability": 40.656, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 84.0, "high": 88.0, "low": 84.0, "close": 87.0, "volume": 648900}, "trend_line": 89.166667, "activity_lines": {"activity_5": 83.8, "activity_10": 83.018182, "activity_20": 85.052381, "activity_30": 86.621505}, "trend_signal": 0, "fair_value": 90.685897, "relative_strength": -23.260152, "rate_of_change": -0.29817294184932225, "market_dynamics": -0.697196, "expectation": {"probability": 40.8954, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 87.0, "high": 88.0, "low": 81.0, "close": 84.0, "volume": 1052200}, "trend_line": 88.633333, "activity_lines": {"activity_5": 84.2, "activity_10": 83.127273, "activity_20": 84.771429, "activity_30": 86.288172}, "trend_signal": 0, "fair_value": 90.576923, "relative_strength": -23.151335, "rate_of_change": -0.5981315865490526, "market_dynamics": -0.31988, "expectation": {"probability": 41.6322, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 83.0, "high": 87.0, "low": 82.0, "close": 86.0, "volume": 417200}, "trend_line": 88.166667, "activity_lines": {"activity_5": 85.133333, "activity_10": 83.672727, "activity_20": 84.7, "activity_30": 86.11828}, "trend_signal": 0, "fair_value": 90.532051, "relative_strength": -21.734255, "rate_of_change": -0.5265129767826618, "market_dynamics": 0.095738, "expectation": {"probability": 41.4578, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 86.0, "high": 87.0, "low": 83.0, "close": 84.0, "volume": 440800}, "trend_line": 87.766667, "activity_lines": {"activity_5": 84.933333, "activity_10": 83.854545, "activity_20": 84.452381, "activity_30": 85.849462}, "trend_signal": 0, "fair_value": 90.467949, "relative_strength": -21.107786, "rate_of_change": -0.4536861986628185, "market_dynamics": 0.391291, "expectation": {"probability": 41.5897, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 83.0, "high": 85.0, "low": 82.0, "close": 84.0, "volume": 342300}, "trend_line": 87.366667, "activity_lines": {"activity_5": 84.6, "activity_10": 84.036364, "activity_20": 84.242857, "activity_30": 85.606452}, "trend_signal": 0, "fair_value": 90.391026, "relative_strength": -20.550331, "rate_of_change": -0.45575389116689535, "market_dynamics": 0.500673, "expectation": {"probability": 40.2054, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 84.0, "high": 85.0, "low": 82.0, "close": 83.0, "volume": 274000}, "trend_line": 87.033333, "activity_lines": {"activity_5": 83.933333, "activity_10": 84.018182, "activity_20": 83.97619, "activity_30": 85.324731}, "trend_signal": 0, "fair_value": 90.288462, "relative_strength": -20.761617, "rate_of_change": -0.38153452735012516, "market_dynamics": 0.546559, "expectation": {"probability": 39.809, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.0, "high": 85.0, "low": 74.0, "close": 75.0, "volume": 1650200}, "trend_line": 86.4, "activity_lines": {"activity_5": 80.866667, "activity_10": 82.472727, "activity_20": 82.995238, "activity_30": 84.548387}, "trend_signal": 0, "fair_value": 90.179487, "relative_strength": -28.887565, "rate_of_change": -0.727690159814968, "market_dynamics": 0.296664, "expectation": {"probability": 39.7098, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 77.0, "high": 79.0, "low": 74.0, "close": 75.0, "volume": 1015900}, "trend_line": 85.833333, "activity_lines": {"activity_5": 78.4, "activity_10": 81.054545, "activity_20": 82.114286, "activity_30": 83.812903}, "trend_signal": 0, "fair_value": 90.044872, "relative_strength": -27.05854, "rate_of_change": -0.6558645833333444, "market_dynamics": 0.050774, "expectation": {"probability": 38.2278, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.0, "high": 76.0, "low": 73.0, "close": 75.0, "volume": 273600}, "trend_line": 85.366667, "activity_lines": {"activity_5": 76.666667, "activity_10": 79.709091, "activity_20": 81.333333, "activity_30": 83.113978}, "trend_signal": 0, "fair_value": 89.871795, "relative_strength": -27.150656, "rate_of_change": -0.5436885458007199, "market_dynamics": -0.246246, "expectation": {"probability": 38.9103, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.0, "high": 75.0, "low": 71.0, "close": 71.0, "volume": 427000}, "trend_line": 84.766667, "activity_lines": {"activity_5": 74.2, "activity_10": 77.763636, "activity_20": 80.22381, "activity_30": 82.187097}, "trend_signal": 0, "fair_value": 89.634615, "relative_strength": -28.210632, "rate_of_change": -0.7028504462989148, "market_dynamics": -0.549217, "expectation": {"probability": 38.4096, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.0, "high": 73.0, "low": 70.0, "close": 71.0, "volume": 348100}, "trend_line": 84.233333, "activity_lines": {"activity_5": 72.6, "activity_10": 76.054545, "activity_20": 79.185714, "activity_30": 81.298925}, "trend_signal": 0, "fair_value": 89.467949, "relative_strength": -27.82324, "rate_of_change": -0.6291789200582777, "market_dynamics": -0.807398, "expectation": {"probability": 38.0998, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.0, "high": 75.0, "low": 70.0, "close": 71.0, "volume": 918500}, "trend_line": 83.666667, "activity_lines": {"activity_5": 71.8, "activity_10": 74.636364, "activity_20": 78.22381, "activity_30": 80.445161}, "trend_signal": 0, "fair_value": 89.275641, "relative_strength": -29.559061, "rate_of_change": -0.6727336789581838, "market_dynamics": -0.938601, "expectation": {"probability": 37.5514, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.0, "high": 73.0, "low": 69.0, "close": 69.0, "volume": 570900}, "trend_line": 83.0, "activity_lines": {"activity_5": 70.6, "activity_10": 73.090909, "activity_20": 77.152381, "activity_30": 79.498925}, "trend_signal": 0, "fair_value": 89.064103, "relative_strength": -30.645925, "rate_of_change": -0.7968131442358087, "market_dynamics": -1.111944, "expectation": {"probability": 37.1884, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.0, "high": 70.0, "low": 59.0, "close": 68.0, "volume": 1036700}, "trend_line": 82.2, "activity_lines": {"activity_5": 69.466667, "activity_10": 71.672727, "activity_20": 76.066667, "activity_30": 78.531183}, "trend_signal": 0, "fair_value": 88.884615, "relative_strength": -32.862119, "rate_of_change": -0.9638554216867437, "market_dynamics": -1.16414, "expectation": {"probability": 37.0595, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.0, "high": 68.0, "low": 62.0, "close": 63.0, "volume": 535500}, "trend_line": 81.233333, "activity_lines": {"activity_5": 67.133333, "activity_10": 69.636364, "activity_20": 74.580952, "activity_30": 77.292473}, "trend_signal": 0, "fair_value": 88.685897, "relative_strength": -35.015608, "rate_of_change": -1.1759939172749403, "market_dynamics": -1.201093, "expectation": {"probability": 36.8784, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.0, "high": 65.0, "low": 62.0, "close": 63.0, "volume": 530600}, "trend_line": 80.233333, "activity_lines": {"activity_5": 65.333333, "activity_10": 67.981818, "activity_20": 73.190476, "activity_30": 76.116129}, "trend_signal": 0, "fair_value": 88.487179, "relative_strength": -33.113557, "rate_of_change": -1.231021753102264, "market_dynamics": -1.33055, "expectation": {"probability": 35.9706, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.0, "high": 65.0, "low": 60.0, "close": 62.0, "volume": 537800}, "trend_line": 79.1, "activity_lines": {"activity_5": 63.733333, "activity_10": 66.509091, "activity_20": 71.780952, "activity_30": 74.939785}, "trend_signal": 0, "fair_value": 88.288462, "relative_strength": -31.674557, "rate_of_change": -1.4125463290924327, "market_dynamics": -1.340404, "expectation": {"probability": 36.4282, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.0, "high": 65.0, "low": 62.0, "close": 62.0, "volume": 455800}, "trend_line": 77.966667, "activity_lines": {"activity_5": 62.733333, "activity_10": 65.272727, "activity_20": 70.466667, "activity_30": 73.836559}, "trend_signal": 0, "fair_value": 88.102564, "relative_strength": -33.842212, "rate_of_change": -1.4327850821744543, "market_dynamics": -1.416963, "expectation": {"probability": 35.6535, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.0, "high": 63.0, "low": 58.0, "close": 60.0, "volume": 629500}, "trend_line": 77.1, "activity_lines": {"activity_5": 61.533333, "activity_10": 63.909091, "activity_20": 69.042857, "activity_30": 72.677419}, "trend_signal": 0, "fair_value": 87.923077, "relative_strength": -33.063021, "rate_of_change": -1.111586570707206, "market_dynamics": -1.40331, "expectation": {"probability": 36.3559, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.0, "high": 61.0, "low": 58.0, "close": 59.0, "volume": 149200}, "trend_line": 76.2, "activity_lines": {"activity_5": 60.533333, "activity_10": 62.636364, "activity_20": 67.628571, "activity_30": 71.509677}, "trend_signal": 0, "fair_value": 87.782051, "relative_strength": -32.889527, "rate_of_change": -1.1673151750972655, "market_dynamics": -1.441353, "expectation": {"probability": 36.2656, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.0, "high": 61.0, "low": 58.0, "close": 61.0, "volume": 168900}, "trend_line": 75.333333, "activity_lines": {"activity_5": 60.466667, "activity_10": 61.945455, "activity_20": 66.52381, "activity_30": 70.529032}, "trend_signal": 0, "fair_value": 87.487179, "relative_strength": -31.999461, "rate_of_change": -1.1373582677165441, "market_dynamics": -1.430784, "expectation": {"probability": 35.3266, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.0, "high": 63.0, "low": 60.0, "close": 60.0, "volume": 572800}, "trend_line": 74.4, "activity_lines": {"activity_5": 60.2, "activity_10": 61.254545, "activity_20": 65.447619, "activity_30": 69.539785}, "trend_signal": 0, "fair_value": 87.301282, "relative_strength": -33.677808, "rate_of_change": -1.2389376161014811, "market_dynamics": -1.339596, "expectation": {"probability": 36.1528, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.0, "high": 61.0, "low": 59.0, "close": 61.0, "volume": 199200}, "trend_line": 73.566667, "activity_lines": {"activity_5": 60.4, "activity_10": 60.945455, "activity_20": 64.580952, "activity_30": 68.675269}, "trend_signal": 0, "fair_value": 87.115385, "relative_strength": -33.887224, "rate_of_change": -1.1200712365591536, "market_dynamics": -1.211757, "expectation": {"probability": 35.1203, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.0, "high": 74.0, "low": 60.0, "close": 64.0, "volume": 2362700}, "trend_line": 72.9, "activity_lines": {"activity_5": 61.666667, "activity_10": 61.327273, "activity_20": 64.119048, "activity_30": 68.058065}, "trend_signal": 0, "fair_value": 86.942308, "relative_strength": -29.918173, "rate_of_change": -0.906207970520113, "market_dynamics": -0.644415, "expectation": {"probability": 35.1712, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.0, "high": 75.0, "low": 62.0, "close": 71.0, "volume": 1162700}, "trend_line": 72.5, "activity_lines": {"activity_5": 65.0, "activity_10": 63.054545, "activity_20": 64.419048, "activity_30": 67.935484}, "trend_signal": 0, "fair_value": 86.820513, "relative_strength": -20.975714, "rate_of_change": -0.5486968449931491, "market_dynamics": 0.006426, "expectation": {"probability": 34.7386, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.0, "high": 72.0, "low": 68.0, "close": 69.0, "volume": 376300}, "trend_line": 72.166667, "activity_lines": {"activity_5": 66.866667, "activity_10": 64.272727, "activity_20": 64.590476, "activity_30": 67.709677}, "trend_signal": 0, "fair_value": 86.711538, "relative_strength": -19.781625, "rate_of_change": -0.4597696551724084, "market_dynamics": 0.471807, "expectation": {"probability": 35.7881, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.0, "high": 71.0, "low": 63.0, "close": 64.0, "volume": 862000}, "trend_line": 71.566667, "activity_lines": {"activity_5": 66.533333, "activity_10": 64.472727, "activity_20": 64.352381, "activity_30": 67.182796}, "trend_signal": 0, "fair_value": 86.589744, "relative_strength": -26.266493, "rate_of_change": -0.8314087721413108, "market_dynamics": 0.860267, "expectation": {"probability": 35.7881, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.0, "high": 71.0, "low": 61.0, "close": 62.0, "volume": 1098800}, "trend_line": 71.0, "activity_lines": {"activity_5": 65.266667, "activity_10": 64.272727, "activity_20": 63.97619, "activity_30": 66.565591}, "trend_signal": 0, "fair_value": 86.467949, "relative_strength": -28.118289, "rate_of_change": -0.7918029772156294, "market_dynamics": 0.847455, "expectation": {"probability": 35.7304, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.0, "high": 67.0, "low": 62.0, "close": 65.0, "volume": 809900}, "trend_line": 70.433333, "activity_lines": {"activity_5": 64.933333, "activity_10": 64.618182, "activity_20": 63.947619, "activity_30": 66.178495}, "trend_signal": 0, "fair_value": 86.371795, "relative_strength": -24.376417, "rate_of_change": -0.7981225352112611, "market_dynamics": 0.722737, "expectation": {"probability": 35.2998, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.0, "high": 67.0, "low": 66.0, "close": 66.0, "volume": 64200}, "trend_line": 69.833333, "activity_lines": {"activity_5": 64.866667, "activity_10": 65.054545, "activity_20": 64.061905, "activity_30": 65.892473}, "trend_signal": 0, "fair_value": 86.24359, "relative_strength": -22.100829, "rate_of_change": -0.8518693840599713, "market_dynamics": 0.658047, "expectation": {"probability": 35.4619, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.0, "high": 68.0, "low": 66.0, "close": 67.0, "volume": 120400}, "trend_line": 69.166667, "activity_lines": {"activity_5": 65.466667, "activity_10": 65.545455, "activity_20": 64.295238, "activity_30": 65.709677}, "trend_signal": 0, "fair_value": 86.121795, "relative_strength": -24.94323, "rate_of_change": -0.9546529878503611, "market_dynamics": 0.638604, "expectation": {"probability": 36.3489, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.0, "high": 69.0, "low": 67.0, "close": 67.0, "volume": 158700}, "trend_line": 68.6, "activity_lines": {"activity_5": 66.2, "activity_10": 65.927273, "activity_20": 64.547619, "activity_30": 65.569892}, "trend_signal": 0, "fair_value": 86.00641, "relative_strength": -24.892169, "rate_of_change": -0.8192775864131339, "market_dynamics": 0.629213, "expectation": {"probability": 36.239, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.0, "high": 71.0, "low": 67.0, "close": 70.0, "volume": 398800}, "trend_line": 68.066667, "activity_lines": {"activity_5": 67.733333, "activity_10": 66.727273, "activity_20": 65.104762, "activity_30": 65.660215}, "trend_signal": 0, "fair_value": 85.923077, "relative_strength": -20.310098, "rate_of_change": -0.7774533527696778, "market_dynamics": 0.694521, "expectation": {"probability": 37.7704, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.0, "high": 79.0, "low": 70.0, "close": 79.0, "volume": 627000}, "trend_line": 67.9, "activity_lines": {"activity_5": 71.733333, "activity_10": 69.0, "activity_20": 66.514286, "activity_30": 66.365591}, "trend_signal": 0, "fair_value": 85.897436, "relative_strength": -10.365038, "rate_of_change": -0.24485847088706386, "market_dynamics": 0.909376, "expectation": {"probability": 38.5222, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.0, "high": 83.0, "low": 71.0, "close": 75.0, "volume": 1081300}, "trend_line": 67.6, "activity_lines": {"activity_5": 73.466667, "activity_10": 70.272727, "activity_20": 67.490476, "activity_30": 66.823656}, "trend_signal": 0, "fair_value": 85.839744, "relative_strength": -15.822678, "rate_of_change": -0.44182621502210806, "market_dynamics": 1.150738, "expectation": {"probability": 39.1537, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.0, "high": 78.0, "low": 75.0, "close": 77.0, "volume": 370100}, "trend_line": 67.4, "activity_lines": {"activity_5": 75.266667, "activity_10": 71.836364, "activity_20": 68.6, "activity_30": 67.430108}, "trend_signal": 1, "fair_value": 85.801282, "relative_strength": -16.25198, "rate_of_change": -0.29585798816566367, "market_dynamics": 1.33945, "expectation": {"probability": 43.4351, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77.0, "high": 82.0, "low": 74.0, "close": 81.0, "volume": 425200}, "trend_line": 67.6, "activity_lines": {"activity_5": 77.733333, "activity_10": 73.981818, "activity_20": 70.02381, "activity_30": 68.307527}, "trend_signal": 1, "fair_value": 85.794872, "relative_strength": -12.376675, "rate_of_change": 0.2967359050444935, "market_dynamics": 1.435661, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 82.0, "high": 85.0, "low": 78.0, "close": 82.0, "volume": 641800}, "trend_line": 67.833333, "activity_lines": {"activity_5": 79.6, "activity_10": 76.0, "activity_20": 71.452381, "activity_30": 69.236559}, "trend_signal": 1, "fair_value": 85.775641, "relative_strength": -12.188964, "rate_of_change": 0.3451671597633163, "market_dynamics": 1.466896, "expectation": {"probability": 44.9889, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.0, "high": 82.0, "low": 74.0, "close": 74.0, "volume": 799600}, "trend_line": 67.8, "activity_lines": {"activity_5": 78.0, "activity_10": 76.2, "activity_20": 72.02381, "activity_30": 69.634409}, "trend_signal": 1, "fair_value": 85.576923, "relative_strength": -19.286936, "rate_of_change": -0.04913955798102822, "market_dynamics": 1.308282, "expectation": {"probability": 42.5688, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.0, "high": 82.0, "low": 71.0, "close": 71.0, "volume": 1049100}, "trend_line": 67.8, "activity_lines": {"activity_5": 75.733333, "activity_10": 75.690909, "activity_20": 72.242857, "activity_30": 69.84086}, "trend_signal": 1, "fair_value": 85.378205, "relative_strength": -19.470998, "rate_of_change": 0.0, "market_dynamics": 1.168097, "expectation": {"probability": 42.5428, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.0, "high": 72.0, "low": 68.0, "close": 71.0, "volume": 403400}, "trend_line": 67.8, "activity_lines": {"activity_5": 73.733333, "activity_10": 75.090909, "activity_20": 72.404762, "activity_30": 70.047312}, "trend_signal": 1, "fair_value": 85.282051, "relative_strength": -22.851563, "rate_of_change": 0.0, "market_dynamics": 0.932277, "expectation": {"probability": 39.7504, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.0, "high": 73.0, "low": 70.0, "close": 71.0, "volume": 235900}, "trend_line": 67.8, "activity_lines": {"activity_5": 72.133333, "activity_10": 74.418182, "activity_20": 72.519048, "activity_30": 70.253763}, "trend_signal": 1, "fair_value": 85.192308, "relative_strength": -20.976517, "rate_of_change": 0.0, "market_dynamics": 0.590829, "expectation": {"probability": 39.7707, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.0, "high": 73.0, "low": 67.0, "close": 72.0, "volume": 289900}, "trend_line": 67.9, "activity_lines": {"activity_5": 71.533333, "activity_10": 73.854545, "activity_20": 72.67619, "activity_30": 70.524731}, "trend_signal": 1, "fair_value": 85.096154, "relative_strength": -16.079204, "rate_of_change": 0.14749262536874413, "market_dynamics": 0.35836, "expectation": {"probability": 44.2158, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.0, "high": 73.0, "low": 70.0, "close": 72.0, "volume": 107400}, "trend_line": 68.033333, "activity_lines": {"activity_5": 71.6, "activity_10": 73.254545, "activity_20": 72.780952, "activity_30": 70.789247}, "trend_signal": 1, "fair_value": 85.051282, "relative_strength": -16.280817, "rate_of_change": 0.1963667157584584, "market_dynamics": 0.09734, "expectation": {"probability": 39.6404, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.0, "high": 101.0, "low": 69.0, "close": 101.0, "volume": 6103900}, "trend_line": 69.3, "activity_lines": {"activity_5": 81.466667, "activity_10": 78.054545, "activity_20": 75.609524, "activity_30": 72.916129}, "trend_signal": 1, "fair_value": 85.205128, "relative_strength": 25.535294, "rate_of_change": 1.8618329341589044, "market_dynamics": 0.355239, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 111.0, "high": 142.0, "low": 99.0, "close": 129.0, "volume": 44129800}, "trend_line": 71.5, "activity_lines": {"activity_5": 98.666667, "activity_10": 87.472727, "activity_20": 80.961905, "activity_30": 76.767742}, "trend_signal": 1, "fair_value": 85.532051, "relative_strength": 55.998407, "rate_of_change": 3.1746031746031784, "market_dynamics": 0.733078, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 124.0, "high": 128.0, "low": 110.0, "close": 114.0, "volume": 6484000}, "trend_line": 73.233333, "activity_lines": {"activity_5": 107.0, "activity_10": 93.218182, "activity_20": 84.6, "activity_30": 79.509677}, "trend_signal": 1, "fair_value": 85.75641, "relative_strength": 36.610106, "rate_of_change": 2.4242419580419607, "market_dynamics": 1.052803, "expectation": {"probability": 52.3627, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 115.0, "high": 135.0, "low": 110.0, "close": 115.0, "volume": 15015000}, "trend_line": 75.0, "activity_lines": {"activity_5": 112.8, "activity_10": 98.545455, "activity_20": 88.095238, "activity_30": 82.204301}, "trend_signal": 1, "fair_value": 86.00641, "relative_strength": 37.445939, "rate_of_change": 2.412380985035869, "market_dynamics": 1.462678, "expectation": {"probability": 47.91, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 115.0, "high": 132.0, "low": 111.0, "close": 132.0, "volume": 6438200}, "trend_line": 77.4, "activity_lines": {"activity_5": 121.4, "activity_10": 106.363636, "activity_20": 92.957143, "activity_30": 85.88172}, "trend_signal": 1, "fair_value": 86.358974, "relative_strength": 54.486723, "rate_of_change": 3.2000000000000077, "market_dynamics": 1.442586, "expectation": {"probability": 49.3222, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 130.0, "high": 152.0, "low": 125.0, "close": 133.0, "volume": 9169500}, "trend_line": 79.866667, "activity_lines": {"activity_5": 126.333333, "activity_10": 113.309091, "activity_20": 97.595238, "activity_30": 89.468817}, "trend_signal": 1, "fair_value": 86.692308, "relative_strength": 55.026736, "rate_of_change": 3.186908268733851, "market_dynamics": 1.386894, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 130.0, "high": 150.0, "low": 127.0, "close": 147.0, "volume": 6744900}, "trend_line": 82.733333, "activity_lines": {"activity_5": 133.8, "activity_10": 121.672727, "activity_20": 103.247619, "activity_30": 93.8}, "trend_signal": 1, "fair_value": 87.115385, "relative_strength": 70.252992, "rate_of_change": 3.589314676171468, "market_dynamics": 1.422418, "expectation": {"probability": 52.3996, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 148.0, "high": 153.0, "low": 132.0, "close": 135.0, "volume": 7946000}, "trend_line": 85.233333, "activity_lines": {"activity_5": 136.066667, "activity_10": 126.472727, "activity_20": 107.37619, "activity_30": 97.172043}, "trend_signal": 1, "fair_value": 87.448718, "relative_strength": 54.389338, "rate_of_change": 3.0217566600393098, "market_dynamics": 1.368426, "expectation": {"probability": 56.5359, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 134.0, "high": 188.0, "low": 133.0, "close": 163.0, "volume": 21802600}, "trend_line": 88.633333, "activity_lines": {"activity_5": 146.266667, "activity_10": 135.2, "activity_20": 113.847619, "activity_30": 102.189247}, "trend_signal": 1, "fair_value": 87.987179, "relative_strength": 83.260321, "rate_of_change": 3.9890496831796916, "market_dynamics": 1.436972, "expectation": {"probability": 52.2622, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 158.0, "high": 171.0, "low": 145.0, "close": 164.0, "volume": 11055900}, "trend_line": 91.966667, "activity_lines": {"activity_5": 153.6, "activity_10": 142.454545, "activity_20": 119.971429, "activity_30": 107.051613}, "trend_signal": 1, "fair_value": 88.538462, "relative_strength": 82.838444, "rate_of_change": 3.7608131017706485, "market_dynamics": 1.453907, "expectation": {"probability": 53.3814, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 164.0, "high": 215.0, "low": 162.0, "close": 212.0, "volume": 17788500}, "trend_line": 96.666667, "activity_lines": {"activity_5": 174.8, "activity_10": 156.763636, "activity_20": 130.261905, "activity_30": 114.795699}, "trend_signal": 1, "fair_value": 89.397436, "relative_strength": 125.306683, "rate_of_change": 5.110547281223101, "market_dynamics": 1.497705, "expectation": {"probability": 54.6491, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 209.0, "high": 215.0, "low": 183.0, "close": 202.0, "volume": 11493700}, "trend_line": 101.1, "activity_lines": {"activity_5": 187.4, "activity_10": 167.236364, "activity_20": 138.947619, "activity_30": 121.591398}, "trend_signal": 1, "fair_value": 90.217949, "relative_strength": 103.838704, "rate_of_change": 4.586206535909622, "market_dynamics": 1.549093, "expectation": {"probability": 58.6173, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 200.0, "high": 206.0, "low": 182.0, "close": 189.0, "volume": 7536500}, "trend_line": 105.266667, "activity_lines": {"activity_5": 192.0, "activity_10": 174.018182, "activity_20": 145.8, "activity_30": 127.262366}, "trend_signal": 1, "fair_value": 90.935897, "relative_strength": 86.477932, "rate_of_change": 4.121332344213654, "market_dynamics": 1.399889, "expectation": {"probability": 57.17, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 198.0, "high": 204.0, "low": 147.0, "close": 153.0, "volume": 9899700}, "trend_line": 108.3, "activity_lines": {"activity_5": 181.0, "activity_10": 172.890909, "activity_20": 148.709524, "activity_30": 130.341935}, "trend_signal": 1, "fair_value": 91.455128, "relative_strength": 53.703286, "rate_of_change": 2.881570288532075, "market_dynamics": 1.08968, "expectation": {"probability": 55.5351, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 152.0, "high": 164.0, "low": 137.0, "close": 138.0, "volume": 9084300}, "trend_line": 110.733333, "activity_lines": {"activity_5": 165.666667, "activity_10": 168.345455, "activity_20": 149.852381, "activity_30": 132.258065}, "trend_signal": 1, "fair_value": 91.897436, "relative_strength": 45.902298, "rate_of_change": 2.2468448753462646, "market_dynamics": 0.624604, "expectation": {"probability": 53.991, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 143.0, "high": 149.0, "low": 130.0, "close": 141.0, "volume": 5717200}, "trend_line": 113.233333, "activity_lines": {"activity_5": 153.066667, "activity_10": 164.236364, "activity_20": 150.97619, "activity_30": 134.210753}, "trend_signal": 1, "fair_value": 92.378205, "relative_strength": 54.4818, "rate_of_change": 2.2576761055318366, "market_dynamics": 0.120955, "expectation": {"probability": 51.0938, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 120.0, "high": 145.0, "low": 105.0, "close": 140.0, "volume": 10180600}, "trend_line": 115.666667, "activity_lines": {"activity_5": 144.866667, "activity_10": 159.8, "activity_20": 151.671429, "activity_30": 135.937634}, "trend_signal": 1, "fair_value": 92.846154, "relative_strength": 55.277952, "rate_of_change": 2.1489555553398767, "market_dynamics": -0.287825, "expectation": {"probability": 51.9677, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 141.0, "high": 145.0, "low": 128.0, "close": 132.0, "volume": 3676300}, "trend_line": 117.833333, "activity_lines": {"activity_5": 138.133333, "activity_10": 154.036364, "activity_20": 151.27619, "activity_30": 136.991398}, "trend_signal": 1, "fair_value": 93.282051, "relative_strength": 33.513418, "rate_of_change": 1.8731982654950992, "market_dynamics": -0.584309, "expectation": {"probability": 50.8893, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 133.0, "high": 155.0, "low": 131.0, "close": 152.0, "volume": 4355400}, "trend_line": 120.566667, "activity_lines": {"activity_5": 141.866667, "activity_10": 151.963636, "activity_20": 152.495238, "activity_30": 139.195699}, "trend_signal": 1, "fair_value": 93.807692, "relative_strength": 50.619499, "rate_of_change": 2.3196611098151654, "market_dynamics": -0.705444, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 152.0, "high": 184.0, "low": 148.0, "close": 179.0, "volume": 8126900}, "trend_line": 123.9, "activity_lines": {"activity_5": 154.666667, "activity_10": 155.0, "activity_20": 155.904762, "activity_30": 142.965591}, "trend_signal": 1, "fair_value": 94.5, "relative_strength": 72.961334, "rate_of_change": 2.764721861308491, "market_dynamics": -0.618473, "expectation": {"probability": 49.1817, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 181.0, "high": 201.0, "low": 181.0, "close": 186.0, "volume": 8785000}, "trend_line": 127.6, "activity_lines": {"activity_5": 167.066667, "activity_10": 159.036364, "activity_20": 159.471429, "activity_30": 146.972043}, "trend_signal": 1, "fair_value": 95.211538, "relative_strength": 86.849358, "rate_of_change": 2.986279257465689, "market_dynamics": -0.520781, "expectation": {"probability": 50.4389, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 176.0, "high": 224.0, "low": 167.0, "close": 208.0, "volume": 15948900}, "trend_line": 131.966667, "activity_lines": {"activity_5": 183.8, "activity_10": 167.545455, "activity_20": 164.728571, "activity_30": 152.15914}, "trend_signal": 1, "fair_value": 96.102564, "relative_strength": 102.651266, "rate_of_change": 3.42215282131662, "market_dynamics": -0.171403, "expectation": {"probability": 51.6355, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 170.0, "high": 180.0, "low": 152.0, "close": 164.0, "volume": 19960700}, "trend_line": 134.733333, "activity_lines": {"activity_5": 181.333333, "activity_10": 167.945455, "activity_20": 165.419048, "activity_30": 154.225806}, "trend_signal": 1, "fair_value": 96.717949, "relative_strength": 52.434349, "rate_of_change": 2.096488501903277, "market_dynamics": -0.021156, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 164.0, "high": 164.0, "low": 148.0, "close": 161.0, "volume": 5627400}, "trend_line": 137.366667, "activity_lines": {"activity_5": 175.733333, "activity_10": 168.254545, "activity_20": 165.585714, "activity_30": 155.92043}, "trend_signal": 1, "fair_value": 97.307692, "relative_strength": 39.788517, "rate_of_change": 1.9544784808374178, "market_dynamics": -0.130499, "expectation": {"probability": 52.9711, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 158.0, "high": 164.0, "low": 150.0, "close": 151.0, "volume": 3923100}, "trend_line": 139.933333, "activity_lines": {"activity_5": 166.2, "activity_10": 166.6, "activity_20": 164.580952, "activity_30": 156.8}, "trend_signal": 1, "fair_value": 97.839744, "relative_strength": 33.464014, "rate_of_change": 1.8684780347768049, "market_dynamics": -0.328192, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 156.0, "high": 158.0, "low": 141.0, "close": 143.0, "volume": 2734500}, "trend_line": 142.333333, "activity_lines": {"activity_5": 155.866667, "activity_10": 163.254545, "activity_20": 162.72381, "activity_30": 156.997849}, "trend_signal": 1, "fair_value": 98.333333, "relative_strength": 21.941982, "rate_of_change": 1.7151024338139687, "market_dynamics": -0.724146, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 145.0, "high": 160.0, "low": 141.0, "close": 160.0, "volume": 1923100}, "trend_line": 145.3, "activity_lines": {"activity_5": 154.066667, "activity_10": 162.963636, "activity_20": 162.438095, "activity_30": 158.137634}, "trend_signal": 1, "fair_value": 98.942308, "relative_strength": 36.683027, "rate_of_change": 2.084309372562786, "market_dynamics": -0.920492, "expectation": {"probability": 48.736, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 160.0, "high": 176.0, "low": 156.0, "close": 168.0, "volume": 5118300}, "trend_line": 148.533333, "activity_lines": {"activity_5": 158.133333, "activity_10": 163.763636, "activity_20": 162.852381, "activity_30": 159.602151}, "trend_signal": 1, "fair_value": 99.602564, "relative_strength": 45.209034, "rate_of_change": 2.2252807983482366, "market_dynamics": -0.831915, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 166.0, "high": 183.0, "low": 138.0, "close": 147.0, "volume": 7062300}, "trend_line": 151.033333, "activity_lines": {"activity_5": 154.933333, "activity_10": 160.090909, "activity_20": 161.109524, "activity_30": 159.503226}, "trend_signal": 1, "fair_value": 100.128205, "relative_strength": 25.051604, "rate_of_change": 1.6831238816946228, "market_dynamics": -0.801064, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 149.0, "high": 155.0, "low": 146.0, "close": 149.0, "volume": 1878500}, "trend_line": 153.6, "activity_lines": {"activity_5": 153.333333, "activity_10": 156.872727, "activity_20": 159.633333, "activity_30": 159.372043}, "trend_signal": 0, "fair_value": 100.641026, "relative_strength": 20.661059, "rate_of_change": 1.699404329506517, "market_dynamics": -0.801547, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 150.0, "high": 152.0, "low": 145.0, "close": 147.0, "volume": 1719600}, "trend_line": 155.133333, "activity_lines": {"activity_5": 151.2, "activity_10": 153.836364, "activity_20": 158.038095, "activity_30": 158.946237}, "trend_signal": 0, "fair_value": 101.147436, "relative_strength": 20.21296, "rate_of_change": 0.9982636718749993, "market_dynamics": -0.857184, "expectation": {"probability": 40.8124, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 147.0, "high": 148.0, "low": 143.0, "close": 143.0, "volume": 817700}, "trend_line": 155.6, "activity_lines": {"activity_5": 147.466667, "activity_10": 150.781818, "activity_20": 156.371429, "activity_30": 158.163441}, "trend_signal": 0, "fair_value": 101.641026, "relative_strength": 16.738985, "rate_of_change": 0.3008167174491127, "market_dynamics": -1.063007, "expectation": {"probability": 40.6355, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 146.0, "high": 166.0, "low": 144.0, "close": 160.0, "volume": 3024300}, "trend_line": 157.133333, "activity_lines": {"activity_5": 150.533333, "activity_10": 152.0, "activity_20": 156.604762, "activity_30": 158.447312}, "trend_signal": 0, "fair_value": 102.24359, "relative_strength": 29.272709, "rate_of_change": 0.9854325192802051, "market_dynamics": -1.084007, "expectation": {"probability": 48.5048, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 161.0, "high": 162.0, "low": 146.0, "close": 147.0, "volume": 1333800}, "trend_line": 158.2, "activity_lines": {"activity_5": 149.8, "activity_10": 150.927273, "activity_20": 155.738095, "activity_30": 157.793548}, "trend_signal": 0, "fair_value": 102.74359, "relative_strength": 14.977085, "rate_of_change": 0.6788292335146964, "market_dynamics": -1.146776, "expectation": {"probability": 40.907, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 148.0, "high": 201.0, "low": 148.0, "close": 166.0, "volume": 26720100}, "trend_line": 159.333333, "activity_lines": {"activity_5": 155.4, "activity_10": 153.563636, "activity_20": 156.709524, "activity_30": 158.296774}, "trend_signal": 0, "fair_value": 103.391026, "relative_strength": 26.900736, "rate_of_change": 0.7163925410872451, "market_dynamics": -0.953759, "expectation": {"probability": 48.2298, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 171.0, "high": 175.0, "low": 149.0, "close": 150.0, "volume": 3956400}, "trend_line": 159.9, "activity_lines": {"activity_5": 154.533333, "activity_10": 153.018182, "activity_20": 156.02381, "activity_30": 157.694624}, "trend_signal": 0, "fair_value": 103.942308, "relative_strength": 15.600468, "rate_of_change": 0.3556487455139066, "market_dynamics": -0.983121, "expectation": {"probability": 42.0223, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 150.0, "high": 152.0, "low": 143.0, "close": 144.0, "volume": 1614600}, "trend_line": 159.8, "activity_lines": {"activity_5": 151.466667, "activity_10": 151.254545, "activity_20": 154.72381, "activity_30": 156.668817}, "trend_signal": 0, "fair_value": 104.461538, "relative_strength": 5.636359, "rate_of_change": -0.06253908692932728, "market_dynamics": -1.055014, "expectation": {"probability": 41.9639, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 145.0, "high": 145.0, "low": 143.0, "close": 144.0, "volume": 181800}, "trend_line": 160.1, "activity_lines": {"activity_5": 148.333333, "activity_10": 149.781818, "activity_20": 153.404762, "activity_30": 155.649462}, "trend_signal": 0, "fair_value": 104.987179, "relative_strength": 5.679928, "rate_of_change": 0.1877346683354086, "market_dynamics": -1.010401, "expectation": {"probability": 39.9668, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 144.0, "high": 148.0, "low": 143.0, "close": 145.0, "volume": 849000}, "trend_line": 159.5, "activity_lines": {"activity_5": 146.6, "activity_10": 148.927273, "activity_20": 152.12381, "activity_30": 154.675269}, "trend_signal": 0, "fair_value": 105.519231, "relative_strength": 7.22898, "rate_of_change": -0.3747657713928759, "market_dynamics": -1.179427, "expectation": {"probability": 43.3172, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 144.0, "high": 153.0, "low": 143.0, "close": 145.0, "volume": 892600}, "trend_line": 158.866667, "activity_lines": {"activity_5": 145.0, "activity_10": 148.109091, "activity_20": 150.87619, "activity_30": 153.739785}, "trend_signal": 0, "fair_value": 106.064103, "relative_strength": 8.139695, "rate_of_change": -0.39707398119121834, "market_dynamics": -1.087904, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 145.0, "high": 146.0, "low": 129.0, "close": 134.0, "volume": 1788400}, "trend_line": 156.266667, "activity_lines": {"activity_5": 141.133333, "activity_10": 145.363636, "activity_20": 148.742857, "activity_30": 152.135484}, "trend_signal": 0, "fair_value": 106.557692, "relative_strength": -4.50532, "rate_of_change": -1.6365925269899408, "market_dynamics": -1.186622, "expectation": {"probability": 40.2155, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 134.0, "high": 135.0, "low": 130.0, "close": 134.0, "volume": 620300}, "trend_line": 154.0, "activity_lines": {"activity_5": 138.333333, "activity_10": 142.854545, "activity_20": 146.857143, "activity_30": 150.698925}, "trend_signal": 0, "fair_value": 107.019231, "relative_strength": -4.267195, "rate_of_change": -1.4505121556089837, "market_dynamics": -1.300682, "expectation": {"probability": 38.3415, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 132.0, "high": 137.0, "low": 130.0, "close": 135.0, "volume": 652000}, "trend_line": 152.2, "activity_lines": {"activity_5": 136.533333, "activity_10": 140.690909, "activity_20": 145.419048, "activity_30": 149.473118}, "trend_signal": 0, "fair_value": 107.448718, "relative_strength": -2.368184, "rate_of_change": -1.168831168831176, "market_dynamics": -1.3714, "expectation": {"probability": 38.7611, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 134.0, "high": 148.0, "low": 133.0, "close": 141.0, "volume": 968400}, "trend_line": 151.8, "activity_lines": {"activity_5": 137.333333, "activity_10": 140.072727, "activity_20": 144.690476, "activity_30": 148.750538}, "trend_signal": 0, "fair_value": 107.897436, "relative_strength": 0.162056, "rate_of_change": -0.26281208935609546, "market_dynamics": -1.378302, "expectation": {"probability": 41.8889, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 142.0, "high": 182.0, "low": 139.0, "close": 153.0, "volume": 15187200}, "trend_line": 152.3, "activity_lines": {"activity_5": 142.4, "activity_10": 141.745455, "activity_20": 145.2, "activity_30": 148.827957}, "trend_signal": 0, "fair_value": 108.378205, "relative_strength": 8.641682, "rate_of_change": 0.32938076416337286, "market_dynamics": -0.892502, "expectation": {"probability": 45.3863, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 149.0, "high": 158.0, "low": 141.0, "close": 144.0, "volume": 5567700}, "trend_line": 152.4, "activity_lines": {"activity_5": 143.933333, "activity_10": 142.018182, "activity_20": 144.842857, "activity_30": 148.292473}, "trend_signal": 0, "fair_value": 108.814103, "relative_strength": 5.694003, "rate_of_change": 0.065659881812209, "market_dynamics": -0.542316, "expectation": {"probability": 41.502, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 144.0, "high": 154.0, "low": 142.0, "close": 149.0, "volume": 2207300}, "trend_line": 152.7, "activity_lines": {"activity_5": 146.466667, "activity_10": 143.309091, "activity_20": 144.957143, "activity_30": 148.073118}, "trend_signal": 0, "fair_value": 109.25641, "relative_strength": 8.917162, "rate_of_change": 0.1968503937007762, "market_dynamics": -0.258523, "expectation": {"probability": 43.1364, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 150.0, "high": 150.0, "low": 141.0, "close": 143.0, "volume": 3490000}, "trend_line": 153.066667, "activity_lines": {"activity_5": 146.0, "activity_10": 143.418182, "activity_20": 144.552381, "activity_30": 147.447312}, "trend_signal": 0, "fair_value": 109.461538, "relative_strength": 2.981743, "rate_of_change": 0.24012246234447068, "market_dynamics": -0.066929, "expectation": {"probability": 41.9244, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 141.0, "high": 142.0, "low": 131.0, "close": 139.0, "volume": 3773000}, "trend_line": 152.633333, "activity_lines": {"activity_5": 143.666667, "activity_10": 142.818182, "activity_20": 143.885714, "activity_30": 146.539785}, "trend_signal": 0, "fair_value": 109.679487, "relative_strength": -2.53331, "rate_of_change": -0.28310148021972814, "market_dynamics": -0.325974, "expectation": {"probability": 39.7221, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 139.0, "high": 142.0, "low": 134.0, "close": 135.0, "volume": 2366900}, "trend_line": 151.166667, "activity_lines": {"activity_5": 140.133333, "activity_10": 141.6, "activity_20": 142.87619, "activity_30": 145.402151}, "trend_signal": 0, "fair_value": 109.782051, "relative_strength": -4.826485, "rate_of_change": -0.9609080606265761, "market_dynamics": -0.456997, "expectation": {"probability": 39.3045, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 132.0, "high": 159.0, "low": 101.0, "close": 107.0, "volume": 11056500}, "trend_line": 148.533333, "activity_lines": {"activity_5": 128.466667, "activity_10": 135.472727, "activity_20": 139.266667, "activity_30": 142.552688}, "trend_signal": 0, "fair_value": 109.532051, "relative_strength": -17.655755, "rate_of_change": -1.7420070523880709, "market_dynamics": -0.708943, "expectation": {"probability": 40.6567, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100.0, "high": 115.0, "low": 95.0, "close": 113.0, "volume": 3388400}, "trend_line": 145.366667, "activity_lines": {"activity_5": 121.266667, "activity_10": 130.927273, "activity_20": 136.419048, "activity_30": 140.260215}, "trend_signal": 0, "fair_value": 109.153846, "relative_strength": -13.202898, "rate_of_change": -2.1319564679801486, "market_dynamics": -1.039226, "expectation": {"probability": 39.0758, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 116.0, "high": 128.0, "low": 115.0, "close": 116.0, "volume": 2194700}, "trend_line": 143.766667, "activity_lines": {"activity_5": 117.466667, "activity_10": 127.309091, "activity_20": 134.0, "activity_30": 138.365591}, "trend_signal": 0, "fair_value": 108.762821, "relative_strength": -14.09755, "rate_of_change": -1.1006649825712755, "market_dynamics": -1.230109, "expectation": {"probability": 39.6143, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 116.0, "high": 121.0, "low": 113.0, "close": 120.0, "volume": 1011000}, "trend_line": 142.4, "activity_lines": {"activity_5": 116.8, "activity_10": 124.763636, "activity_20": 132.171429, "activity_30": 136.832258}, "trend_signal": 0, "fair_value": 108.423077, "relative_strength": -13.546113, "rate_of_change": -0.9506146511694582, "market_dynamics": -1.365896, "expectation": {"probability": 40.3571, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 119.0, "high": 122.0, "low": 115.0, "close": 115.0, "volume": 573800}, "trend_line": 141.2, "activity_lines": {"activity_5": 115.733333, "activity_10": 121.690909, "activity_20": 129.995238, "activity_30": 135.064516}, "trend_signal": 0, "fair_value": 108.038462, "relative_strength": -19.734925, "rate_of_change": -0.8426966292134951, "market_dynamics": -1.39653, "expectation": {"probability": 40.2066, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 116.0, "high": 135.0, "low": 115.0, "close": 121.0, "volume": 7852100}, "trend_line": 140.466667, "activity_lines": {"activity_5": 118.0, "activity_10": 120.4, "activity_20": 128.633333, "activity_30": 133.76129}, "trend_signal": 0, "fair_value": 107.705128, "relative_strength": -17.151243, "rate_of_change": -0.5193576487252037, "market_dynamics": -1.172819, "expectation": {"probability": 40.5887, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 120.0, "high": 129.0, "low": 119.0, "close": 127.0, "volume": 1508500}, "trend_line": 139.366667, "activity_lines": {"activity_5": 121.333333, "activity_10": 120.618182, "activity_20": 127.980952, "activity_30": 132.892473}, "trend_signal": 0, "fair_value": 107.602564, "relative_strength": -13.603006, "rate_of_change": -0.783103937391776, "market_dynamics": -0.960228, "expectation": {"probability": 41.181, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 128.0, "high": 135.0, "low": 122.0, "close": 124.0, "volume": 2084200}, "trend_line": 137.9, "activity_lines": {"activity_5": 122.733333, "activity_10": 120.690909, "activity_20": 127.12381, "activity_30": 131.901075}, "trend_signal": 0, "fair_value": 107.448718, "relative_strength": -14.252871, "rate_of_change": -1.0523800501019378, "market_dynamics": -0.799986, "expectation": {"probability": 41.0827, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124.0, "high": 132.0, "low": 124.0, "close": 131.0, "volume": 1167100}, "trend_line": 137.366667, "activity_lines": {"activity_5": 125.933333, "activity_10": 122.381818, "activity_20": 127.028571, "activity_30": 131.455914}, "trend_signal": 0, "fair_value": 107.294872, "relative_strength": -11.170312, "rate_of_change": -0.38675344452501736, "market_dynamics": -0.557099, "expectation": {"probability": 41.3858, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 131.0, "high": 137.0, "low": 127.0, "close": 128.0, "volume": 2442400}, "trend_line": 136.666667, "activity_lines": {"activity_5": 127.4, "activity_10": 123.672727, "activity_20": 126.714286, "activity_30": 130.851613}, "trend_signal": 0, "fair_value": 107.198718, "relative_strength": -12.648081, "rate_of_change": -0.5095850509352586, "market_dynamics": -0.400157, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 129.0, "high": 130.0, "low": 118.0, "close": 121.0, "volume": 3014100}, "trend_line": 135.8, "activity_lines": {"activity_5": 125.666667, "activity_10": 123.818182, "activity_20": 125.814286, "activity_30": 129.84086}, "trend_signal": 0, "fair_value": 107.269231, "relative_strength": -17.216765, "rate_of_change": -0.6341465838191389, "market_dynamics": -0.313562, "expectation": {"probability": 41.1786, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 121.0, "high": 138.0, "low": 121.0, "close": 132.0, "volume": 1814700}, "trend_line": 135.433333, "activity_lines": {"activity_5": 127.6, "activity_10": 125.709091, "activity_20": 126.02381, "activity_30": 129.595699}, "trend_signal": 0, "fair_value": 107.423077, "relative_strength": -10.668003, "rate_of_change": -0.2700051546391802, "market_dynamics": -0.029968, "expectation": {"probability": 41.0825, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 133.0, "high": 142.0, "low": 129.0, "close": 134.0, "volume": 2068100}, "trend_line": 134.566667, "activity_lines": {"activity_5": 129.866667, "activity_10": 127.618182, "activity_20": 126.433333, "activity_30": 129.503226}, "trend_signal": 0, "fair_value": 107.647436, "relative_strength": -12.377629, "rate_of_change": -0.6399207497906068, "market_dynamics": 0.232839, "expectation": {"probability": 41.5124, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 138.0, "high": 138.0, "low": 127.0, "close": 131.0, "volume": 1993600}, "trend_line": 134.033333, "activity_lines": {"activity_5": 130.466667, "activity_10": 128.654545, "activity_20": 126.561905, "activity_30": 129.273118}, "trend_signal": 0, "fair_value": 107.839744, "relative_strength": -12.883593, "rate_of_change": -0.39633440575591905, "market_dynamics": 0.386767, "expectation": {"probability": 42.0673, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 135.0, "high": 162.0, "low": 132.0, "close": 157.0, "volume": 15807500}, "trend_line": 133.733333, "activity_lines": {"activity_5": 139.733333, "activity_10": 134.218182, "activity_20": 129.214286, "activity_30": 130.754839}, "trend_signal": 0, "fair_value": 108.192308, "relative_strength": 5.376126, "rate_of_change": -0.22382491973098315, "market_dynamics": 0.817803, "expectation": {"probability": 43.6375, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 165.0, "high": 177.0, "low": 141.0, "close": 153.0, "volume": 11927000}, "trend_line": 133.833333, "activity_lines": {"activity_5": 145.733333, "activity_10": 138.290909, "activity_20": 131.466667, "activity_30": 131.997849}, "trend_signal": 0, "fair_value": 108.512821, "relative_strength": 2.035888, "rate_of_change": 0.07477567316745388, "market_dynamics": 1.071593, "expectation": {"probability": 41.4384, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 158.0, "high": 158.0, "low": 145.0, "close": 145.0, "volume": 2501200}, "trend_line": 133.866667, "activity_lines": {"activity_5": 146.933333, "activity_10": 140.327273, "activity_20": 132.914286, "activity_30": 132.71828}, "trend_signal": 0, "fair_value": 108.820513, "relative_strength": -7.039269, "rate_of_change": 0.024907098443103425, "market_dynamics": 1.135007, "expectation": {"probability": 42.8431, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 145.0, "high": 150.0, "low": 141.0, "close": 145.0, "volume": 1941900}, "trend_line": 133.9, "activity_lines": {"activity_5": 147.266667, "activity_10": 142.036364, "activity_20": 134.380952, "activity_30": 133.436559}, "trend_signal": 0, "fair_value": 109.089744, "relative_strength": -5.362951, "rate_of_change": 0.024900149340387288, "market_dynamics": 1.180976, "expectation": {"probability": 38.5235, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 143.0, "high": 147.0, "low": 138.0, "close": 143.0, "volume": 2121900}, "trend_line": 133.833333, "activity_lines": {"activity_5": 146.2, "activity_10": 143.0, "activity_20": 135.647619, "activity_30": 134.023656}, "trend_signal": 1, "fair_value": 109.358974, "relative_strength": -8.67641, "rate_of_change": -0.049788648244955463, "market_dynamics": 1.006294, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 142.0, "high": 158.0, "low": 136.0, "close": 144.0, "volume": 5115900}, "trend_line": 133.8, "activity_lines": {"activity_5": 144.666667, "activity_10": 143.927273, "activity_20": 136.990476, "activity_30": 134.67957}, "trend_signal": 1, "fair_value": 109.615385, "relative_strength": -11.272789, "rate_of_change": -0.024906351245095975, "market_dynamics": 0.850287, "expectation": {"probability": 45.0109, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 149.0, "high": 170.0, "low": 147.0, "close": 166.0, "volume": 8984300}, "trend_line": 134.866667, "activity_lines": {"activity_5": 151.333333, "activity_10": 148.563636, "activity_20": 140.385714, "activity_30": 136.756989}, "trend_signal": 1, "fair_value": 109.942308, "relative_strength": 4.106729, "rate_of_change": 0.7972100149476796, "market_dynamics": 0.98736, "expectation": {"probability": 44.6892, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 174.0, "high": 188.0, "low": 165.0, "close": 171.0, "volume": 8298100}, "trend_line": 136.1, "activity_lines": {"activity_5": 158.8, "activity_10": 153.290909, "activity_20": 143.97619, "activity_30": 139.088172}, "trend_signal": 1, "fair_value": 110.384615, "relative_strength": 7.375701, "rate_of_change": 0.9144831910170861, "market_dynamics": 1.179367, "expectation": {"probability": 45.798, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 168.0, "high": 168.0, "low": 154.0, "close": 156.0, "volume": 3654100}, "trend_line": 136.8, "activity_lines": {"activity_5": 159.533333, "activity_10": 154.581818, "activity_20": 145.861905, "activity_30": 140.372043}, "trend_signal": 1, "fair_value": 110.717949, "relative_strength": -1.976205, "rate_of_change": 0.5143277002204387, "market_dynamics": 1.206117, "expectation": {"probability": 46.1194, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 156.0, "high": 157.0, "low": 145.0, "close": 146.0, "volume": 2871300}, "trend_line": 136.966667, "activity_lines": {"activity_5": 156.2, "activity_10": 153.654545, "activity_20": 146.604762, "activity_30": 140.965591}, "trend_signal": 1, "fair_value": 111.012821, "relative_strength": -10.719351, "rate_of_change": 0.12183260233917374, "market_dynamics": 1.077288, "expectation": {"probability": 45.4078, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 146.0, "high": 157.0, "low": 144.0, "close": 155.0, "volume": 1645700}, "trend_line": 137.033333, "activity_lines": {"activity_5": 155.666667, "activity_10": 154.090909, "activity_20": 148.080952, "activity_30": 142.129032}, "trend_signal": 1, "fair_value": 111.410256, "relative_strength": -5.348369, "rate_of_change": 0.04867315636730643, "market_dynamics": 0.853409, "expectation": {"probability": 46.4854, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 155.0, "high": 156.0, "low": 146.0, "close": 150.0, "volume": 941500}, "trend_line": 137.233333, "activity_lines": {"activity_5": 152.733333, "activity_10": 153.654545, "activity_20": 148.890476, "activity_30": 142.965591}, "trend_signal": 1, "fair_value": 111.737179, "relative_strength": -8.670978, "rate_of_change": 0.14594989089259663, "market_dynamics": 0.494461, "expectation": {"probability": 45.6079, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 147.0, "high": 150.0, "low": 138.0, "close": 139.0, "volume": 1816300}, "trend_line": 136.9, "activity_lines": {"activity_5": 147.2, "activity_10": 151.272727, "activity_20": 148.514286, "activity_30": 143.07957}, "trend_signal": 1, "fair_value": 112.019231, "relative_strength": -15.745028, "rate_of_change": -0.2428950698151315, "market_dynamics": 0.153931, "expectation": {"probability": 44.7895, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 140.0, "high": 140.0, "low": 125.0, "close": 126.0, "volume": 5193100}, "trend_line": 136.333333, "activity_lines": {"activity_5": 139.466667, "activity_10": 146.636364, "activity_20": 146.842857, "activity_30": 142.376344}, "trend_signal": 1, "fair_value": 112.24359, "relative_strength": -26.922366, "rate_of_change": -0.41392768444119454, "market_dynamics": -0.139631, "expectation": {"probability": 42.2627, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 125.0, "high": 126.0, "low": 118.0, "close": 119.0, "volume": 2148200}, "trend_line": 135.666667, "activity_lines": {"activity_5": 131.4, "activity_10": 141.072727, "activity_20": 144.495238, "activity_30": 141.258065}, "trend_signal": 0, "fair_value": 112.384615, "relative_strength": -29.642207, "rate_of_change": -0.48899706721027686, "market_dynamics": -0.604777, "expectation": {"probability": 39.4777, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 125.0, "high": 147.0, "low": 125.0, "close": 127.0, "volume": 5282900}, "trend_line": 135.4, "activity_lines": {"activity_5": 127.8, "activity_10": 137.4, "activity_20": 142.966667, "activity_30": 140.698925}, "trend_signal": 0, "fair_value": 112.589744, "relative_strength": -26.793491, "rate_of_change": -0.196560441777481, "market_dynamics": -0.829117, "expectation": {"probability": 40.5605, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 127.0, "high": 128.0, "low": 118.0, "close": 121.0, "volume": 1129800}, "trend_line": 135.866667, "activity_lines": {"activity_5": 124.066667, "activity_10": 132.945455, "activity_20": 140.871429, "activity_30": 139.769892}, "trend_signal": 0, "fair_value": 112.769231, "relative_strength": -33.830988, "rate_of_change": 0.3446580502215665, "market_dynamics": -0.987946, "expectation": {"probability": 40.4312, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 121.0, "high": 125.0, "low": 119.0, "close": 121.0, "volume": 645000}, "trend_line": 136.133333, "activity_lines": {"activity_5": 122.266667, "activity_10": 129.309091, "activity_20": 138.77619, "activity_30": 138.810753}, "trend_signal": 0, "fair_value": 112.929487, "relative_strength": -30.498081, "rate_of_change": 0.19627036261954267, "market_dynamics": -1.05228, "expectation": {"probability": 38.9582, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 121.0, "high": 130.0, "low": 119.0, "close": 119.0, "volume": 948800}, "trend_line": 136.233333, "activity_lines": {"activity_5": 121.0, "activity_10": 126.218182, "activity_20": 136.542857, "activity_30": 137.705376}, "trend_signal": 0, "fair_value": 113.083333, "relative_strength": -31.232122, "rate_of_change": 0.0734573948909297, "market_dynamics": -1.003302, "expectation": {"probability": 39.3505, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 119.0, "high": 132.0, "low": 109.0, "close": 119.0, "volume": 2638600}, "trend_line": 136.2, "activity_lines": {"activity_5": 120.2, "activity_10": 123.8, "activity_20": 134.380952, "activity_30": 136.593548}, "trend_signal": 0, "fair_value": 113.205128, "relative_strength": -28.238857, "rate_of_change": -0.024467580191992327, "market_dynamics": -1.035848, "expectation": {"probability": 37.8645, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 119.0, "high": 123.0, "low": 116.0, "close": 120.0, "volume": 852700}, "trend_line": 136.366667, "activity_lines": {"activity_5": 119.733333, "activity_10": 122.054545, "activity_20": 132.371429, "activity_30": 135.548387}, "trend_signal": 0, "fair_value": 113.333333, "relative_strength": -29.26224, "rate_of_change": 0.12236930983848614, "market_dynamics": -1.040512, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.0, "high": 122.0, "low": 116.0, "close": 122.0, "volume": 766300}, "trend_line": 136.4, "activity_lines": {"activity_5": 120.4, "activity_10": 121.309091, "activity_20": 130.728571, "activity_30": 134.621505}, "trend_signal": 0, "fair_value": 113.5, "relative_strength": -27.869853, "rate_of_change": 0.02444365674787589, "market_dynamics": -1.04944, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 122.0, "high": 150.0, "low": 118.0, "close": 127.0, "volume": 12130900}, "trend_line": 136.4, "activity_lines": {"activity_5": 122.666667, "activity_10": 121.981818, "activity_20": 129.709524, "activity_30": 134.015054}, "trend_signal": 0, "fair_value": 113.698718, "relative_strength": -24.684528, "rate_of_change": 0.0, "market_dynamics": -0.858725, "expectation": {"probability": 41.883, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 127.0, "high": 129.0, "low": 112.0, "close": 117.0, "volume": 2837900}, "trend_line": 136.166667, "activity_lines": {"activity_5": 121.2, "activity_10": 121.054545, "activity_20": 127.82381, "activity_30": 132.763441}, "trend_signal": 0, "fair_value": 113.852564, "relative_strength": -28.121495, "rate_of_change": -0.1710652492668739, "market_dynamics": -0.843393, "expectation": {"probability": 41.2142, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 117.0, "high": 117.0, "low": 111.0, "close": 112.0, "volume": 1902200}, "trend_line": 135.533333, "activity_lines": {"activity_5": 118.2, "activity_10": 119.381818, "activity_20": 125.595238, "activity_30": 131.204301}, "trend_signal": 0, "fair_value": 113.967949, "relative_strength": -32.337323, "rate_of_change": -0.4651167675272472, "market_dynamics": -0.856297, "expectation": {"probability": 41.2929, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113.0, "high": 122.0, "low": 113.0, "close": 120.0, "volume": 672800}, "trend_line": 135.266667, "activity_lines": {"activity_5": 118.333333, "activity_10": 119.290909, "activity_20": 124.27619, "activity_30": 130.202151}, "trend_signal": 0, "fair_value": 114.147436, "relative_strength": -26.380467, "rate_of_change": -0.19675307475835965, "market_dynamics": -0.760759, "expectation": {"probability": 42.0039, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 123.0, "high": 131.0, "low": 121.0, "close": 128.0, "volume": 1704400}, "trend_line": 135.5, "activity_lines": {"activity_5": 121.133333, "activity_10": 120.781818, "activity_20": 123.833333, "activity_30": 129.733333}, "trend_signal": 0, "fair_value": 114.397436, "relative_strength": -23.329561, "rate_of_change": 0.17249852101404078, "market_dynamics": -0.65342, "expectation": {"probability": 42.8516, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 129.0, "high": 137.0, "low": 126.0, "close": 135.0, "volume": 2804100}, "trend_line": 135.6, "activity_lines": {"activity_5": 125.866667, "activity_10": 123.418182, "activity_20": 124.238095, "activity_30": 129.701075}, "trend_signal": 0, "fair_value": 114.692308, "relative_strength": -21.534269, "rate_of_change": 0.07380073800737588, "market_dynamics": -0.266049, "expectation": {"probability": 43.894, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 136.0, "high": 141.0, "low": 128.0, "close": 132.0, "volume": 2837200}, "trend_line": 135.533333, "activity_lines": {"activity_5": 129.066667, "activity_10": 125.254545, "activity_20": 124.528571, "activity_30": 129.468817}, "trend_signal": 0, "fair_value": 114.980769, "relative_strength": -22.72945, "rate_of_change": -0.04916445427728272, "market_dynamics": 0.215229, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 132.0, "high": 139.0, "low": 127.0, "close": 138.0, "volume": 3057200}, "trend_line": 135.766667, "activity_lines": {"activity_5": 133.266667, "activity_10": 127.945455, "activity_20": 125.504762, "activity_30": 129.627957}, "trend_signal": 0, "fair_value": 115.301282, "relative_strength": -18.026658, "rate_of_change": 0.17215986269592695, "market_dynamics": 0.609818, "expectation": {"probability": 45.0698, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 137.0, "high": 137.0, "low": 129.0, "close": 131.0, "volume": 1492500}, "trend_line": 134.9, "activity_lines": {"activity_5": 133.4, "activity_10": 129.018182, "activity_20": 125.852381, "activity_30": 129.32043}, "trend_signal": 0, "fair_value": 115.570513, "relative_strength": -23.019968, "rate_of_change": -0.638350354435678, "market_dynamics": 0.705582, "expectation": {"probability": 42.3215, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 132.0, "high": 134.0, "low": 128.0, "close": 129.0, "volume": 1175000}, "trend_line": 134.1, "activity_lines": {"activity_5": 132.133333, "activity_10": 129.527273, "activity_20": 126.12381, "activity_30": 128.939785}, "trend_signal": 0, "fair_value": 115.807692, "relative_strength": -27.17751, "rate_of_change": -0.5930318754633146, "market_dynamics": 0.618321, "expectation": {"probability": 41.5936, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 129.0, "high": 137.0, "low": 129.0, "close": 132.0, "volume": 1229800}, "trend_line": 133.666667, "activity_lines": {"activity_5": 131.8, "activity_10": 130.454545, "activity_20": 126.780952, "activity_30": 128.804301}, "trend_signal": 0, "fair_value": 116.064103, "relative_strength": -24.574888, "rate_of_change": -0.323141685309474, "market_dynamics": 0.55578, "expectation": {"probability": 42.7367, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 133.0, "high": 139.0, "low": 128.0, "close": 138.0, "volume": 1260300}, "trend_line": 133.433333, "activity_lines": {"activity_5": 133.666667, "activity_10": 132.381818, "activity_20": 128.042857, "activity_30": 129.083871}, "trend_signal": 0, "fair_value": 116.352564, "relative_strength": -23.124424, "rate_of_change": -0.174564089340228, "market_dynamics": 0.515211, "expectation": {"probability": 44.5309, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 137.0, "high": 145.0, "low": 130.0, "close": 143.0, "volume": 3193200}, "trend_line": 133.433333, "activity_lines": {"activity_5": 136.8, "activity_10": 134.836364, "activity_20": 129.72381, "activity_30": 129.701075}, "trend_signal": 0, "fair_value": 116.653846, "relative_strength": -14.926283, "rate_of_change": 0.0, "market_dynamics": 0.637889, "expectation": {"probability": 44.7597, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 137.0, "high": 150.0, "low": 130.0, "close": 134.0, "volume": 8685800}, "trend_line": 133.1, "activity_lines": {"activity_5": 136.6, "activity_10": 135.090909, "activity_20": 130.433333, "activity_30": 129.737634}, "trend_signal": 0, "fair_value": 116.897436, "relative_strength": -16.888215, "rate_of_change": -0.24981239133104044, "market_dynamics": 0.755656, "expectation": {"probability": 43.1525, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 139.0, "high": 147.0, "low": 131.0, "close": 132.0, "volume": 6222000}, "trend_line": 131.966667, "activity_lines": {"activity_5": 135.533333, "activity_10": 134.727273, "activity_20": 130.919048, "activity_30": 129.666667}, "trend_signal": 0, "fair_value": 117.192308, "relative_strength": -16.793344, "rate_of_change": -0.8514898572501829, "market_dynamics": 0.802078, "expectation": {"probability": 43.2456, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 123.0, "high": 129.0, "low": 117.0, "close": 127.0, "volume": 3816800}, "trend_line": 130.5, "activity_lines": {"activity_5": 132.6, "activity_10": 133.381818, "activity_20": 130.87619, "activity_30": 129.346237}, "trend_signal": 0, "fair_value": 117.455128, "relative_strength": -19.289345, "rate_of_change": -1.111392015379157, "market_dynamics": 0.705862, "expectation": {"probability": 42.4842, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 124.0, "high": 133.0, "low": 120.0, "close": 127.0, "volume": 1859100}, "trend_line": 129.533333, "activity_lines": {"activity_5": 130.0, "activity_10": 132.181818, "activity_20": 130.804762, "activity_30": 129.12043}, "trend_signal": 0, "fair_value": 117.711538, "relative_strength": -18.497152, "rate_of_change": -0.7407409961685831, "market_dynamics": 0.456055, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 128.0, "high": 131.0, "low": 122.0, "close": 123.0, "volume": 1624400}, "trend_line": 128.766667, "activity_lines": {"activity_5": 126.8, "activity_10": 130.345455, "activity_20": 130.314286, "activity_30": 128.698925}, "trend_signal": 0, "fair_value": 117.935897, "relative_strength": -25.748433, "rate_of_change": -0.5918677318370141, "market_dynamics": 0.104607, "expectation": {"probability": 40.5512, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 122.0, "high": 125.0, "low": 118.0, "close": 120.0, "volume": 1520300}, "trend_line": 127.6, "activity_lines": {"activity_5": 123.933333, "activity_10": 128.236364, "activity_20": 129.519048, "activity_30": 128.133333}, "trend_signal": 0, "fair_value": 118.153846, "relative_strength": -28.876495, "rate_of_change": -0.9060318381930457, "market_dynamics": -0.291722, "expectation": {"probability": 40.7658, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120.0, "high": 135.0, "low": 118.0, "close": 119.0, "volume": 5400100}, "trend_line": 126.566667, "activity_lines": {"activity_5": 121.666667, "activity_10": 126.145455, "activity_20": 128.628571, "activity_30": 127.578495}, "trend_signal": 0, "fair_value": 118.378205, "relative_strength": -30.298541, "rate_of_change": -0.8098221003134789, "market_dynamics": -0.523021, "expectation": {"probability": 40.7811, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 119.0, "high": 121.0, "low": 114.0, "close": 117.0, "volume": 1071000}, "trend_line": 125.833333, "activity_lines": {"activity_5": 119.6, "activity_10": 123.872727, "activity_20": 127.561905, "activity_30": 126.96129}, "trend_signal": 0, "fair_value": 118.596154, "relative_strength": -30.697082, "rate_of_change": -0.5794053184635093, "market_dynamics": -0.796845, "expectation": {"probability": 41.6422, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 117.0, "high": 117.0, "low": 112.0, "close": 113.0, "volume": 981000}, "trend_line": 125.4, "activity_lines": {"activity_5": 116.866667, "activity_10": 121.145455, "activity_20": 126.161905, "activity_30": 126.133333}, "trend_signal": 0, "fair_value": 118.814103, "relative_strength": -35.862918, "rate_of_change": -0.34437059693872246, "market_dynamics": -0.973925, "expectation": {"probability": 41.5023, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113.0, "high": 114.0, "low": 106.0, "close": 108.0, "volume": 1971000}, "trend_line": 125.033333, "activity_lines": {"activity_5": 113.4, "activity_10": 117.963636, "activity_20": 124.304762, "activity_30": 125.010753}, "trend_signal": 0, "fair_value": 118.980769, "relative_strength": -36.703311, "rate_of_change": -0.2923979266347741, "market_dynamics": -1.047299, "expectation": {"probability": 40.3266, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 108.0, "high": 111.0, "low": 103.0, "close": 109.0, "volume": 1609200}, "trend_line": 124.433333, "activity_lines": {"activity_5": 111.266667, "activity_10": 115.6, "activity_20": 122.561905, "activity_30": 123.976344}, "trend_signal": 0, "fair_value": 119.173077, "relative_strength": -37.363001, "rate_of_change": -0.4798720354035466, "market_dynamics": -1.171527, "expectation": {"probability": 41.5862, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.0, "high": 118.0, "low": 105.0, "close": 115.0, "volume": 2828500}, "trend_line": 124.233333, "activity_lines": {"activity_5": 111.866667, "activity_10": 114.781818, "activity_20": 121.442857, "activity_30": 123.367742}, "trend_signal": 0, "fair_value": 119.384615, "relative_strength": -36.126953, "rate_of_change": -0.16072863691596434, "market_dynamics": -1.08083, "expectation": {"probability": 41.4634, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee0a34de-9cca-473f-a906-cf4b9f650be7/", "share_image": "https://sharemaestro.com/terminal/ee0a34de-9cca-473f-a906-cf4b9f650be7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}