{"ticker": {"uuid": "ee0a9839-4e73-4ca8-8618-7647779a4c17", "symbol": "5013", "name": "Yushiro Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5013 rose 14.43%, moving from 2,901.41 to 3,320.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.98 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is positive at 56.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,320.00"}, {"label": "12-Week Change", "value": "14.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.98"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3265.0, "high": 3375.0, "low": 3240.0, "close": 3320.0, "volume": 210600}, "trend_line": 2908.286198, "activity_lines": {"activity_5": 3317.666667, "activity_10": 3284.927273, "activity_20": 3177.08373, "activity_30": 3083.707923}, "trend_signal": 1, "fair_value": 1931.898406, "relative_strength": -1.984935, "rate_of_change": 1.453753051221355, "market_dynamics": 0.407471, "expectation": {"probability": 56.3907, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 866.681265, "high": 944.189366, "low": 866.681265, "close": 938.904724, "volume": 345200}, "trend_line": 741.561167, "activity_lines": {"activity_5": 884.942647, "activity_10": 841.379056, "activity_20": 797.505123, "activity_30": 770.856277}, "trend_signal": 1, "fair_value": 889.165341, "relative_strength": 8.248555, "rate_of_change": 1.0865431305792554, "market_dynamics": 1.817132, "expectation": {"probability": 48.5047, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 931.858537, "high": 955.639326, "low": 906.316101, "close": 944.18927, "volume": 221700}, "trend_line": 749.940194, "activity_lines": {"activity_5": 910.896082, "activity_10": 865.832517, "activity_20": 814.382484, "activity_30": 783.929057}, "trend_signal": 1, "fair_value": 888.408541, "relative_strength": 4.489593, "rate_of_change": 1.129917176474812, "market_dynamics": 1.763827, "expectation": {"probability": 49.31, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 952.997117, "high": 979.420294, "low": 938.023965, "close": 967.970215, "volume": 283200}, "trend_line": 757.864382, "activity_lines": {"activity_5": 934.853121, "activity_10": 890.910539, "activity_20": 832.327692, "activity_30": 797.99551}, "trend_signal": 1, "fair_value": 887.542683, "relative_strength": 10.215209, "rate_of_change": 1.0566426580944077, "market_dynamics": 1.773592, "expectation": {"probability": 50.2279, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 960.92412, "high": 975.897177, "low": 936.262457, "close": 955.639343, "volume": 142700}, "trend_line": 766.392979, "activity_lines": {"activity_5": 947.594967, "activity_10": 909.791112, "activity_20": 847.750984, "activity_30": 810.755185}, "trend_signal": 1, "fair_value": 886.643929, "relative_strength": 7.614988, "rate_of_change": 1.1253460648847318, "market_dynamics": 1.709058, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 961.804768, "high": 983.824108, "low": 917.766235, "close": 917.766235, "volume": 195500}, "trend_line": 773.07889, "activity_lines": {"activity_5": 942.83883, "activity_10": 918.150474, "activity_20": 858.460847, "activity_30": 820.521202}, "trend_signal": 1, "fair_value": 886.081804, "relative_strength": 5.972055, "rate_of_change": 0.8723867758710291, "market_dynamics": 1.513732, "expectation": {"probability": 51.3484, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 943.308543, "high": 960.043307, "low": 928.335312, "close": 945.950928, "volume": 241300}, "trend_line": 781.516638, "activity_lines": {"activity_5": 943.191154, "activity_10": 928.719763, "activity_20": 870.908126, "activity_30": 831.674237}, "trend_signal": 1, "fair_value": 885.546525, "relative_strength": 9.192317, "rate_of_change": 1.0914472131039488, "market_dynamics": 1.464739, "expectation": {"probability": 49.9559, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 945.950783, "high": 976.777866, "low": 945.950783, "close": 971.493225, "volume": 135600}, "trend_line": 791.444075, "activity_lines": {"activity_5": 951.58783, "activity_10": 940.570153, "activity_20": 884.814713, "activity_30": 843.930791}, "trend_signal": 1, "fair_value": 885.010898, "relative_strength": 12.295453, "rate_of_change": 1.2702783942521843, "market_dynamics": 1.331041, "expectation": {"probability": 51.7935, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 977.658767, "high": 1048.120605, "low": 969.731804, "close": 1042.83606, "volume": 262300}, "trend_line": 803.459479, "activity_lines": {"activity_5": 981.945186, "activity_10": 962.189156, "activity_20": 904.462378, "activity_30": 860.149628}, "trend_signal": 1, "fair_value": 885.286393, "relative_strength": 18.540926, "rate_of_change": 1.5181621013461992, "market_dynamics": 1.38389, "expectation": {"probability": 53.0664, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1042.836028, "high": 1068.378465, "low": 1005.84352, "close": 1034.909058, "volume": 430800}, "trend_line": 815.616825, "activity_lines": {"activity_5": 1004.669153, "activity_10": 979.067988, "activity_20": 922.007478, "activity_30": 875.081859}, "trend_signal": 1, "fair_value": 885.382888, "relative_strength": 19.312737, "rate_of_change": 1.5131249699276947, "market_dynamics": 1.550847, "expectation": {"probability": 52.9756, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1299.141113, "high": 1382.814602, "low": 1208.421532, "close": 1255.102539, "volume": 1153800}, "trend_line": 835.084941, "activity_lines": {"activity_5": 1095.506299, "activity_10": 1033.211563, "activity_20": 958.91925, "activity_30": 903.435776}, "trend_signal": 1, "fair_value": 886.644761, "relative_strength": 42.29327, "rate_of_change": 2.3869193723412967, "market_dynamics": 1.653146, "expectation": {"probability": 52.2746, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1259.506235, "high": 1294.737179, "low": 1181.998257, "close": 1191.686768, "volume": 341500}, "trend_line": 852.23611, "activity_lines": {"activity_5": 1142.715768, "activity_10": 1068.522583, "activity_20": 987.238222, "activity_30": 926.442346}, "trend_signal": 1, "fair_value": 887.602673, "relative_strength": 38.339841, "rate_of_change": 2.053823288857522, "market_dynamics": 1.656936, "expectation": {"probability": 53.4036, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1191.686592, "high": 1250.698577, "low": 1171.428801, "close": 1227.798462, "volume": 266800}, "trend_line": 870.068776, "activity_lines": {"activity_5": 1185.580078, "activity_10": 1105.803328, "activity_20": 1016.911904, "activity_30": 950.672175}, "trend_signal": 1, "fair_value": 888.894618, "relative_strength": 40.576065, "rate_of_change": 2.0924560448394876, "market_dynamics": 1.53569, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1237.486983, "high": 1337.014417, "low": 1236.606209, "close": 1300.90271, "volume": 339900}, "trend_line": 890.599365, "activity_lines": {"activity_5": 1235.725456, "activity_10": 1151.219224, "activity_20": 1051.228525, "activity_30": 978.467912}, "trend_signal": 1, "fair_value": 890.793622, "relative_strength": 42.742094, "rate_of_change": 2.3596512788777604, "market_dynamics": 1.413085, "expectation": {"probability": 55.1168, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1300.902705, "high": 1404.833945, "low": 1286.810326, "close": 1396.906982, "volume": 555700}, "trend_line": 913.053546, "activity_lines": {"activity_5": 1300.667814, "activity_10": 1208.037124, "activity_20": 1092.06706, "activity_30": 1011.13292}, "trend_signal": 1, "fair_value": 892.902966, "relative_strength": 52.060253, "rate_of_change": 2.5212437693574987, "market_dynamics": 1.345128, "expectation": {"probability": 55.6175, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1410.118693, "high": 1470.892103, "low": 1371.36465, "close": 1456.799683, "volume": 717600}, "trend_line": 937.649213, "activity_lines": {"activity_5": 1361.441211, "activity_10": 1267.721558, "activity_20": 1135.556314, "activity_30": 1046.213316}, "trend_signal": 1, "fair_value": 895.360347, "relative_strength": 52.48625, "rate_of_change": 2.693781444445543, "market_dynamics": 1.443934, "expectation": {"probability": 56.1072, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1488.507478, "high": 1539.592319, "low": 1399.549302, "close": 1429.495605, "volume": 628900}, "trend_line": 960.580416, "activity_lines": {"activity_5": 1399.666772, "activity_10": 1312.641006, "activity_20": 1173.115015, "activity_30": 1077.945341}, "trend_signal": 1, "fair_value": 897.514514, "relative_strength": 53.088745, "rate_of_change": 2.4456057427523255, "market_dynamics": 1.511471, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1438.303475, "high": 1479.445873, "low": 1373.325134, "close": 1376.892212, "volume": 517000}, "trend_line": 981.46805, "activity_lines": {"activity_5": 1404.503947, "activity_10": 1339.204479, "activity_20": 1202.480502, "activity_30": 1104.804167}, "trend_signal": 1, "fair_value": 899.111816, "relative_strength": 48.441297, "rate_of_change": 2.1744805174124986, "market_dynamics": 1.457421, "expectation": {"probability": 55.5258, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1375.108854, "high": 1384.026551, "low": 1222.616141, "close": 1281.473022, "volume": 490700}, "trend_line": 998.855908, "activity_lines": {"activity_5": 1367.595141, "activity_10": 1341.048118, "activity_20": 1219.989145, "activity_30": 1124.159326}, "trend_signal": 1, "fair_value": 900.154459, "relative_strength": 40.785704, "rate_of_change": 1.7716173236612291, "market_dynamics": 1.167575, "expectation": {"probability": 55.5258, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1354.597962, "high": 1386.701788, "low": 1326.953162, "close": 1354.598022, "volume": 308700}, "trend_line": 1020.741152, "activity_lines": {"activity_5": 1356.356648, "activity_10": 1351.848357, "activity_20": 1242.46171, "activity_30": 1147.11043}, "trend_signal": 1, "fair_value": 901.987138, "relative_strength": 41.32905, "rate_of_change": 2.191031141200404, "market_dynamics": 0.874999, "expectation": {"probability": 54.9807, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1348.355609, "high": 1382.242785, "low": 1309.117823, "close": 1332.303833, "volume": 227000}, "trend_line": 1041.186957, "activity_lines": {"activity_5": 1340.507357, "activity_10": 1352.782582, "activity_20": 1260.5631, "activity_30": 1167.211249}, "trend_signal": 1, "fair_value": 903.775364, "relative_strength": 42.236583, "rate_of_change": 2.0030352415927517, "market_dynamics": 0.517218, "expectation": {"probability": 57.8249, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1310.901233, "high": 1320.710803, "low": 1260.070591, "close": 1317.143677, "volume": 211900}, "trend_line": 1059.960339, "activity_lines": {"activity_5": 1327.904403, "activity_10": 1349.556754, "activity_20": 1274.940503, "activity_30": 1185.014908}, "trend_signal": 1, "fair_value": 905.528595, "relative_strength": 40.338712, "rate_of_change": 1.8030750264191109, "market_dynamics": 0.15787, "expectation": {"probability": 56.7231, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1300.199953, "high": 1330.520237, "low": 1274.338637, "close": 1314.468384, "volume": 203600}, "trend_line": 1079.08493, "activity_lines": {"activity_5": 1321.899813, "activity_10": 1343.563474, "activity_20": 1287.261978, "activity_30": 1201.434782}, "trend_signal": 1, "fair_value": 907.083304, "relative_strength": 34.522945, "rate_of_change": 1.80427420690502, "market_dynamics": -0.118448, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1346.572062, "high": 1476.770478, "low": 1343.004984, "close": 1474.986938, "volume": 1183300}, "trend_line": 1103.237187, "activity_lines": {"activity_5": 1373.562996, "activity_10": 1365.17957, "activity_20": 1313.107701, "activity_30": 1226.976847}, "trend_signal": 1, "fair_value": 909.749892, "relative_strength": 46.197733, "rate_of_change": 2.238216504422869, "market_dynamics": -0.110158, "expectation": {"probability": 52.1516, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1501.739886, "high": 1529.384741, "low": 1464.285717, "close": 1523.142456, "volume": 529500}, "trend_line": 1128.818475, "activity_lines": {"activity_5": 1428.377091, "activity_10": 1392.386046, "activity_20": 1341.125298, "activity_30": 1254.067509}, "trend_signal": 1, "fair_value": 913.212279, "relative_strength": 44.557455, "rate_of_change": 2.3187477997875074, "market_dynamics": -0.096318, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1529.384806, "high": 1589.133316, "low": 1442.883241, "close": 1586.458008, "volume": 538100}, "trend_line": 1156.451565, "activity_lines": {"activity_5": 1493.060075, "activity_10": 1428.809251, "activity_20": 1372.470553, "activity_30": 1283.59264}, "trend_signal": 1, "fair_value": 916.950985, "relative_strength": 48.442297, "rate_of_change": 2.44796578121208, "market_dynamics": 0.142588, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1585.56646, "high": 1616.778399, "low": 1481.229313, "close": 1536.518921, "volume": 407600}, "trend_line": 1182.30258, "activity_lines": {"activity_5": 1524.153084, "activity_10": 1453.795197, "activity_20": 1395.875457, "activity_30": 1308.113115}, "trend_signal": 1, "fair_value": 920.670126, "relative_strength": 42.809416, "rate_of_change": 2.235373774603345, "market_dynamics": 0.30892, "expectation": {"probability": 57.0388, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1526.709643, "high": 1549.003884, "low": 1438.424344, "close": 1454.476196, "volume": 433000}, "trend_line": 1204.273832, "activity_lines": {"activity_5": 1513.273503, "activity_10": 1461.918406, "activity_20": 1408.654539, "activity_30": 1325.672703}, "trend_signal": 1, "fair_value": 923.759712, "relative_strength": 38.289675, "rate_of_change": 1.8583442488977777, "market_dynamics": 0.053035, "expectation": {"probability": 55.8637, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1490.146898, "high": 1498.17289, "low": 1400.970121, "close": 1409.887817, "volume": 250900}, "trend_line": 1222.556871, "activity_lines": {"activity_5": 1478.197274, "activity_10": 1460.524019, "activity_20": 1414.887191, "activity_30": 1338.938122}, "trend_signal": 1, "fair_value": 926.744846, "relative_strength": 30.004794, "rate_of_change": 1.518179546394056, "market_dynamics": -0.184009, "expectation": {"probability": 57.1717, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1400.969864, "high": 1483.012822, "low": 1373.325009, "close": 1474.986938, "volume": 259100}, "trend_line": 1242.305263, "activity_lines": {"activity_5": 1469.160693, "activity_10": 1468.631021, "activity_20": 1425.571893, "activity_30": 1355.223932}, "trend_signal": 1, "fair_value": 930.302743, "relative_strength": 33.724501, "rate_of_change": 1.6153352427561603, "market_dynamics": -0.501066, "expectation": {"probability": 53.5426, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1482.121029, "high": 1514.224719, "low": 1451.800962, "close": 1462.502197, "volume": 239100}, "trend_line": 1262.606348, "activity_lines": {"activity_5": 1459.1729, "activity_10": 1472.279181, "activity_20": 1432.971963, "activity_30": 1369.430186}, "trend_signal": 1, "fair_value": 933.93607, "relative_strength": 30.102591, "rate_of_change": 1.6341462605556116, "market_dynamics": -0.689011, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1462.502141, "high": 1550.787312, "low": 1458.935062, "close": 1530.276611, "volume": 117700}, "trend_line": 1282.318744, "activity_lines": {"activity_5": 1480.040299, "activity_10": 1485.882719, "activity_20": 1445.839122, "activity_30": 1386.699235}, "trend_signal": 1, "fair_value": 937.983121, "relative_strength": 34.937055, "rate_of_change": 1.5612463877775384, "market_dynamics": -0.65165, "expectation": {"probability": 53.157, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1533.843762, "high": 1601.618226, "low": 1531.168454, "close": 1598.051147, "volume": 254400}, "trend_line": 1304.11414, "activity_lines": {"activity_5": 1523.915364, "activity_10": 1507.933755, "activity_20": 1463.548666, "activity_30": 1407.069068}, "trend_signal": 1, "fair_value": 942.417985, "relative_strength": 30.777702, "rate_of_change": 1.6996862989004224, "market_dynamics": -0.317739, "expectation": {"probability": 54.1736, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1606.076884, "high": 1683.6611, "low": 1606.076884, "close": 1613.21106, "volume": 256300}, "trend_line": 1325.622168, "activity_lines": {"activity_5": 1563.27207, "activity_10": 1527.585089, "activity_20": 1480.938904, "activity_30": 1427.010805}, "trend_signal": 1, "fair_value": 947.11067, "relative_strength": 29.200574, "rate_of_change": 1.6492442908409992, "market_dynamics": -0.048456, "expectation": {"probability": 55.3295, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1622.128795, "high": 1663.15029, "low": 1614.994638, "close": 1625.695923, "volume": 242300}, "trend_line": 1347.957387, "activity_lines": {"activity_5": 1593.235514, "activity_10": 1546.993233, "activity_20": 1498.030993, "activity_30": 1446.370402}, "trend_signal": 1, "fair_value": 951.862659, "relative_strength": 29.52611, "rate_of_change": 1.684885749436247, "market_dynamics": 0.244205, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1641.747853, "high": 1716.656328, "low": 1639.072544, "close": 1703.279785, "volume": 328400}, "trend_line": 1374.141172, "activity_lines": {"activity_5": 1639.01298, "activity_10": 1578.642924, "activity_20": 1521.42255, "activity_30": 1469.294427}, "trend_signal": 1, "fair_value": 956.847697, "relative_strength": 32.567607, "rate_of_change": 1.942478690537431, "market_dynamics": 0.532799, "expectation": {"probability": 56.2538, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1769.270874, "high": 1890.551585, "low": 1740.734125, "close": 1783.539063, "volume": 1432500}, "trend_line": 1402.060777, "activity_lines": {"activity_5": 1695.491699, "activity_10": 1622.761179, "activity_20": 1551.284134, "activity_30": 1495.707195}, "trend_signal": 1, "fair_value": 962.300579, "relative_strength": 34.417598, "rate_of_change": 2.031785785107079, "market_dynamics": 0.789334, "expectation": {"probability": 57.0581, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1809.400372, "high": 1883.417254, "low": 1758.569858, "close": 1866.473633, "volume": 447400}, "trend_line": 1431.893457, "activity_lines": {"activity_5": 1762.731112, "activity_10": 1677.467172, "activity_20": 1587.358326, "activity_30": 1525.669314}, "trend_signal": 1, "fair_value": 968.549377, "relative_strength": 33.263474, "rate_of_change": 2.1277736664050466, "market_dynamics": 1.012816, "expectation": {"probability": 57.8334, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1872.715996, "high": 1961.001292, "low": 1872.715996, "close": 1931.572998, "volume": 263200}, "trend_line": 1461.518022, "activity_lines": {"activity_5": 1833.77548, "activity_10": 1736.51855, "activity_20": 1627.301118, "activity_30": 1557.906704}, "trend_signal": 1, "fair_value": 975.334665, "relative_strength": 34.167223, "rate_of_change": 2.0689084690747404, "market_dynamics": 1.211348, "expectation": {"probability": 58.5812, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1960.109731, "high": 2065.338245, "low": 1941.382568, "close": 2036.801636, "volume": 422300}, "trend_line": 1494.914441, "activity_lines": {"activity_5": 1918.671932, "activity_10": 1805.217223, "activity_20": 1674.169971, "activity_30": 1595.021776}, "trend_signal": 1, "fair_value": 982.519847, "relative_strength": 36.869848, "rate_of_change": 2.2850500984106183, "market_dynamics": 1.361941, "expectation": {"probability": 59.303, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2042.152461, "high": 2054.637236, "low": 1895.902113, "close": 1907.495117, "volume": 434000}, "trend_line": 1516.66086, "activity_lines": {"activity_5": 1933.059163, "activity_10": 1840.190807, "activity_20": 1705.475329, "activity_30": 1621.639884}, "trend_signal": 1, "fair_value": 988.694772, "relative_strength": 27.512032, "rate_of_change": 1.4546932187940553, "market_dynamics": 1.267705, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1868.257226, "high": 1877.174898, "low": 1791.565194, "close": 1868.257202, "volume": 365900}, "trend_line": 1539.213208, "activity_lines": {"activity_5": 1920.752734, "activity_10": 1859.939444, "activity_20": 1730.304736, "activity_30": 1644.323519}, "trend_signal": 1, "fair_value": 994.701083, "relative_strength": 26.587256, "rate_of_change": 1.486973692984992, "market_dynamics": 1.165514, "expectation": {"probability": 58.7871, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1890.551515, "high": 2017.183006, "low": 1870.040799, "close": 1990.429688, "volume": 299700}, "trend_line": 1564.634249, "activity_lines": {"activity_5": 1943.522591, "activity_10": 1895.756159, "activity_20": 1764.145268, "activity_30": 1673.43426}, "trend_signal": 1, "fair_value": 1001.246997, "relative_strength": 26.244216, "rate_of_change": 1.6515607368670697, "market_dynamics": 1.14602, "expectation": {"probability": 58.1682, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2003.806167, "high": 2055.52911, "low": 1983.126795, "close": 2012.303833, "volume": 296100}, "trend_line": 1588.34762, "activity_lines": {"activity_5": 1965.320093, "activity_10": 1928.415836, "activity_20": 1796.850189, "activity_30": 1702.316168}, "trend_signal": 1, "fair_value": 1007.971408, "relative_strength": 27.808884, "rate_of_change": 1.5155855763195718, "market_dynamics": 1.070708, "expectation": {"probability": 58.7427, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2046.951182, "high": 2046.951182, "low": 1825.388259, "close": 1846.359253, "volume": 339200}, "trend_line": 1603.329362, "activity_lines": {"activity_5": 1926.420679, "activity_10": 1923.647539, "activity_20": 1811.192212, "activity_30": 1718.96208}, "trend_signal": 1, "fair_value": 1013.711306, "relative_strength": 20.200449, "rate_of_change": 0.943228158077886, "market_dynamics": 0.802147, "expectation": {"probability": 59.0962, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1876.448094, "high": 1914.742906, "low": 1845.447545, "close": 1867.330322, "volume": 173400}, "trend_line": 1617.013717, "activity_lines": {"activity_5": 1907.20778, "activity_10": 1918.680103, "activity_20": 1825.992352, "activity_30": 1735.9944}, "trend_signal": 1, "fair_value": 1019.543375, "relative_strength": 18.719212, "rate_of_change": 0.8534961888884872, "market_dynamics": 0.493333, "expectation": {"probability": 58.4655, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1827.211846, "high": 1860.036011, "low": 1726.004063, "close": 1747.886841, "volume": 222500}, "trend_line": 1627.626758, "activity_lines": {"activity_5": 1850.85804, "activity_10": 1889.012933, "activity_20": 1828.079435, "activity_30": 1744.437828}, "trend_signal": 1, "fair_value": 1024.863329, "relative_strength": 17.312395, "rate_of_change": 0.6563358670630292, "market_dynamics": -0.04314, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1757.00456, "high": 1807.152623, "low": 1737.857131, "close": 1783.446289, "volume": 149200}, "trend_line": 1641.17856, "activity_lines": {"activity_5": 1814.386141, "activity_10": 1866.45934, "activity_20": 1832.546619, "activity_30": 1754.490701}, "trend_signal": 1, "fair_value": 1030.474616, "relative_strength": 15.814612, "rate_of_change": 0.8326111581412052, "market_dynamics": -0.580435, "expectation": {"probability": 59.194, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1775.240322, "high": 1817.182312, "low": 1764.298916, "close": 1791.652344, "volume": 89700}, "trend_line": 1658.184538, "activity_lines": {"activity_5": 1794.448486, "activity_10": 1846.907344, "activity_20": 1836.228807, "activity_30": 1764.198687}, "trend_signal": 1, "fair_value": 1035.948345, "relative_strength": 14.306543, "rate_of_change": 1.036205225591048, "market_dynamics": -0.8527, "expectation": {"probability": 59.8513, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1806.24078, "high": 1826.299991, "low": 1770.681306, "close": 1806.240845, "volume": 96900}, "trend_line": 1673.239299, "activity_lines": {"activity_5": 1794.083765, "activity_10": 1832.551816, "activity_20": 1839.48245, "activity_30": 1773.750706}, "trend_signal": 1, "fair_value": 1041.388815, "relative_strength": 14.17711, "rate_of_change": 0.9079062465603631, "market_dynamics": -1.021762, "expectation": {"probability": 60.6079, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1805.329203, "high": 1805.329203, "low": 1504.440796, "close": 1504.440796, "volume": 509600}, "trend_line": 1678.977197, "activity_lines": {"activity_5": 1695.793587, "activity_10": 1767.515565, "activity_20": 1812.415831, "activity_30": 1762.860481}, "trend_signal": 1, "fair_value": 1044.831281, "relative_strength": -6.738471, "rate_of_change": 0.3429215416724359, "market_dynamics": -1.023332, "expectation": {"probability": 54.0362, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1506.264488, "high": 1642.1201, "low": 1506.264488, "close": 1578.295166, "volume": 286300}, "trend_line": 1687.682247, "activity_lines": {"activity_5": 1646.314168, "activity_10": 1723.235642, "activity_20": 1792.183255, "activity_30": 1756.364866}, "trend_signal": 0, "fair_value": 1048.662658, "relative_strength": -2.357584, "rate_of_change": 0.5184733905590994, "market_dynamics": -1.072371, "expectation": {"probability": 47.139, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1572.824717, "high": 1581.030759, "low": 1489.85243, "close": 1557.324219, "volume": 256900}, "trend_line": 1695.777441, "activity_lines": {"activity_5": 1601.150545, "activity_10": 1680.414857, "activity_20": 1769.724786, "activity_30": 1747.95467}, "trend_signal": 0, "fair_value": 1052.380735, "relative_strength": -3.850833, "rate_of_change": 0.47966339720583623, "market_dynamics": -1.123624, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1550.030021, "high": 1625.707972, "low": 1550.030021, "close": 1603.825195, "volume": 186200}, "trend_line": 1700.07205, "activity_lines": {"activity_5": 1586.562052, "activity_10": 1653.92344, "activity_20": 1751.888918, "activity_30": 1742.022267}, "trend_signal": 0, "fair_value": 1056.296531, "relative_strength": -2.034974, "rate_of_change": 0.2532531036305982, "market_dynamics": -1.185054, "expectation": {"probability": 46.9247, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1604.736957, "high": 1767.034103, "low": 1604.736957, "close": 1729.651123, "volume": 395500}, "trend_line": 1706.955672, "activity_lines": {"activity_5": 1626.437345, "activity_10": 1657.736348, "activity_20": 1746.081168, "activity_30": 1743.930595}, "trend_signal": 0, "fair_value": 1061.082291, "relative_strength": 4.509252, "rate_of_change": 0.404901780486307, "market_dynamics": -1.060052, "expectation": {"probability": 54.8877, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1697.738769, "high": 1746.974969, "low": 1664.914603, "close": 1710.503784, "volume": 211000}, "trend_line": 1711.090531, "activity_lines": {"activity_5": 1665.036173, "activity_10": 1660.189888, "activity_20": 1737.954836, "activity_30": 1744.159505}, "trend_signal": 0, "fair_value": 1065.703054, "relative_strength": 3.247626, "rate_of_change": 0.24223587453535267, "market_dynamics": -0.940713, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1713.238981, "high": 1720.53324, "low": 1654.884954, "close": 1670.385254, "volume": 171800}, "trend_line": 1715.552743, "activity_lines": {"activity_5": 1676.524626, "activity_10": 1658.200542, "activity_20": 1725.973292, "activity_30": 1741.533358}, "trend_signal": 0, "fair_value": 1070.045518, "relative_strength": -2.274004, "rate_of_change": 0.26078175988690033, "market_dynamics": -0.879828, "expectation": {"probability": 48.6971, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1674.032291, "high": 1710.503574, "low": 1649.414299, "close": 1657.620361, "volume": 154300}, "trend_line": 1722.324215, "activity_lines": {"activity_5": 1677.618774, "activity_10": 1655.299425, "activity_20": 1713.314871, "activity_30": 1737.795785}, "trend_signal": 0, "fair_value": 1074.501599, "relative_strength": -6.678003, "rate_of_change": 0.3947108025462864, "market_dynamics": -0.836847, "expectation": {"probability": 48.0193, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1653.973187, "high": 1795.299489, "low": 1630.266846, "close": 1751.533936, "volume": 315900}, "trend_line": 1733.712419, "activity_lines": {"activity_5": 1703.331038, "activity_10": 1671.761248, "activity_20": 1710.59514, "activity_30": 1739.680283}, "trend_signal": 0, "fair_value": 1079.564972, "relative_strength": -2.631466, "rate_of_change": 0.661211396833311, "market_dynamics": -0.74557, "expectation": {"probability": 51.7048, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1788.005193, "high": 1808.976187, "low": 1703.209516, "close": 1705.033081, "volume": 175600}, "trend_line": 1741.380623, "activity_lines": {"activity_5": 1703.695768, "activity_10": 1680.497796, "activity_20": 1704.304085, "activity_30": 1737.830003}, "trend_signal": 0, "fair_value": 1084.361957, "relative_strength": -3.083265, "rate_of_change": 0.4422996522354646, "market_dynamics": -0.67834, "expectation": {"probability": 48.0829, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1700.474084, "high": 1700.474084, "low": 1587.413113, "close": 1603.825195, "volume": 192800}, "trend_line": 1746.09139, "activity_lines": {"activity_5": 1671.965739, "activity_10": 1672.673051, "activity_20": 1689.954034, "activity_30": 1728.95546}, "trend_signal": 0, "fair_value": 1088.404528, "relative_strength": -3.490435, "rate_of_change": 0.2705190891514837, "market_dynamics": -0.580018, "expectation": {"probability": 47.5897, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1625.708021, "high": 1650.325928, "low": 1446.086792, "close": 1446.086792, "volume": 173500}, "trend_line": 1743.285063, "activity_lines": {"activity_5": 1594.768148, "activity_10": 1634.361608, "activity_20": 1662.027325, "activity_30": 1709.600324}, "trend_signal": 0, "fair_value": 1091.441237, "relative_strength": -9.044972, "rate_of_change": -0.16072051074027746, "market_dynamics": -0.613707, "expectation": {"probability": 46.845, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1336.672744, "high": 1532.706028, "low": 1173.463726, "close": 1493.49939, "volume": 414400}, "trend_line": 1739.800004, "activity_lines": {"activity_5": 1548.327987, "activity_10": 1607.074425, "activity_20": 1640.626436, "activity_30": 1693.48512}, "trend_signal": 0, "fair_value": 1094.649817, "relative_strength": -3.856746, "rate_of_change": -0.1999133173322034, "market_dynamics": -0.720427, "expectation": {"probability": 45.8116, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1508.087989, "high": 1620.237427, "low": 1505.352642, "close": 1620.237427, "volume": 177100}, "trend_line": 1740.034216, "activity_lines": {"activity_5": 1555.075236, "activity_10": 1603.990974, "activity_20": 1633.662172, "activity_30": 1685.771405}, "trend_signal": 0, "fair_value": 1098.892675, "relative_strength": -4.216334, "rate_of_change": 0.013462007096309356, "market_dynamics": -0.737692, "expectation": {"probability": 46.4703, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1594.707273, "high": 1612.031065, "low": 1544.559305, "close": 1570.089233, "volume": 133900}, "trend_line": 1738.18066, "activity_lines": {"activity_5": 1553.859521, "activity_10": 1591.491264, "activity_20": 1623.788872, "activity_30": 1674.807212}, "trend_signal": 0, "fair_value": 1102.734837, "relative_strength": -7.994295, "rate_of_change": -0.10652411216723029, "market_dynamics": -0.703163, "expectation": {"probability": 47.6075, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1547.294769, "high": 1581.030657, "low": 1534.52975, "close": 1563.706665, "volume": 89100}, "trend_line": 1733.528223, "activity_lines": {"activity_5": 1559.512541, "activity_10": 1580.732213, "activity_20": 1614.623281, "activity_30": 1663.550826}, "trend_signal": 0, "fair_value": 1106.398745, "relative_strength": -9.067567, "rate_of_change": -0.26766130282452705, "market_dynamics": -0.543393, "expectation": {"probability": 47.0167, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1564.618521, "high": 1572.824562, "low": 1438.79246, "close": 1450.64563, "volume": 136100}, "trend_line": 1722.431775, "activity_lines": {"activity_5": 1530.153117, "activity_10": 1552.085649, "activity_20": 1596.135798, "activity_30": 1645.300336}, "trend_signal": 0, "fair_value": 1109.248105, "relative_strength": -10.29659, "rate_of_change": -0.6401077209344062, "market_dynamics": -0.663007, "expectation": {"probability": 46.3311, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1423.292138, "high": 1442.439741, "low": 1368.585306, "close": 1395.026978, "volume": 186600}, "trend_line": 1706.716886, "activity_lines": {"activity_5": 1481.95022, "activity_10": 1517.321868, "activity_20": 1573.766735, "activity_30": 1624.177446}, "trend_signal": 0, "fair_value": 1111.42928, "relative_strength": -13.986987, "rate_of_change": -0.9123664128873891, "market_dynamics": -0.81213, "expectation": {"probability": 45.3103, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1395.938917, "high": 1464.322448, "low": 1367.673661, "close": 1451.557495, "volume": 107400}, "trend_line": 1690.71637, "activity_lines": {"activity_5": 1459.155656, "activity_10": 1497.610789, "activity_20": 1558.631147, "activity_30": 1607.715549}, "trend_signal": 0, "fair_value": 1114.184122, "relative_strength": -12.998412, "rate_of_change": -0.9375026479933611, "market_dynamics": -1.026495, "expectation": {"probability": 44.0433, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1470.704943, "high": 1516.56472, "low": 1448.769727, "close": 1509.135132, "volume": 112800}, "trend_line": 1673.127486, "activity_lines": {"activity_5": 1466.798967, "activity_10": 1493.822488, "activity_20": 1550.598643, "activity_30": 1596.000631}, "trend_signal": 0, "fair_value": 1117.582194, "relative_strength": -14.130286, "rate_of_change": -1.0403213875547916, "market_dynamics": -1.132288, "expectation": {"probability": 44.6922, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1456.199266, "high": 1523.065624, "low": 1439.482693, "close": 1519.35083, "volume": 100300}, "trend_line": 1660.189343, "activity_lines": {"activity_5": 1481.911117, "activity_10": 1495.453367, "activity_20": 1544.953851, "activity_30": 1586.079556}, "trend_signal": 0, "fair_value": 1121.094069, "relative_strength": -10.798938, "rate_of_change": -0.7732909242278793, "market_dynamics": -1.101647, "expectation": {"probability": 45.4465, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1533.281238, "high": 1536.996032, "low": 1495.204617, "close": 1506.348999, "volume": 104200}, "trend_line": 1648.125737, "activity_lines": {"activity_5": 1495.646379, "activity_10": 1496.256175, "activity_20": 1537.99979, "activity_30": 1576.154373}, "trend_signal": 0, "fair_value": 1124.409858, "relative_strength": -13.582234, "rate_of_change": -0.7266403709230372, "market_dynamics": -1.042573, "expectation": {"probability": 46.9906, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1522.136836, "high": 1522.136836, "low": 1472.915796, "close": 1474.773193, "volume": 95000}, "trend_line": 1630.937187, "activity_lines": {"activity_5": 1495.142814, "activity_10": 1490.22225, "activity_20": 1528.381109, "activity_30": 1564.970338}, "trend_signal": 0, "fair_value": 1127.603767, "relative_strength": -13.859024, "rate_of_change": -1.0429149678402285, "market_dynamics": -1.011549, "expectation": {"probability": 46.0958, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1476.63069, "high": 1484.060278, "low": 1404.192129, "close": 1412.550415, "volume": 123300}, "trend_line": 1610.945406, "activity_lines": {"activity_5": 1468.581909, "activity_10": 1473.215569, "activity_20": 1513.22955, "activity_30": 1550.880869}, "trend_signal": 0, "fair_value": 1130.232386, "relative_strength": -14.974474, "rate_of_change": -1.2257848529883295, "market_dynamics": -1.05525, "expectation": {"probability": 45.4705, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1408.83577, "high": 1481.274216, "low": 1406.978373, "close": 1429.266968, "volume": 107700}, "trend_line": 1597.04233, "activity_lines": {"activity_5": 1450.19366, "activity_10": 1463.02439, "activity_20": 1500.580876, "activity_30": 1539.159679}, "trend_signal": 0, "fair_value": 1133.1668, "relative_strength": -14.149229, "rate_of_change": -0.8630383095676462, "market_dynamics": -1.020983, "expectation": {"probability": 44.5748, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1430.195644, "high": 1496.133235, "low": 1425.552152, "close": 1436.696533, "volume": 133100}, "trend_line": 1582.68787, "activity_lines": {"activity_5": 1439.606478, "activity_10": 1456.744445, "activity_20": 1490.070181, "activity_30": 1528.814789}, "trend_signal": 0, "fair_value": 1136.223999, "relative_strength": -16.536422, "rate_of_change": -0.8988152493115206, "market_dynamics": -0.853848, "expectation": {"probability": 45.4735, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1808.176025, "high": 1973.484228, "low": 1808.176025, "close": 1971.626831, "volume": 547200}, "trend_line": 1590.14587, "activity_lines": {"activity_5": 1612.839681, "activity_10": 1550.033829, "activity_20": 1531.809072, "activity_30": 1553.907625}, "trend_signal": 0, "fair_value": 1143.069935, "relative_strength": 16.789203, "rate_of_change": 0.47122367848817115, "market_dynamics": -0.130941, "expectation": {"probability": 51.7118, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1964.197485, "high": 2061.710611, "low": 1927.978241, "close": 2038.493286, "volume": 279600}, "trend_line": 1598.647437, "activity_lines": {"activity_5": 1777.34318, "activity_10": 1646.008365, "activity_20": 1578.481713, "activity_30": 1582.833265}, "trend_signal": 0, "fair_value": 1150.398187, "relative_strength": 21.557909, "rate_of_change": 0.5346406993466595, "market_dynamics": 0.585643, "expectation": {"probability": 57.1953, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2043.136807, "high": 2044.065505, "low": 1903.831992, "close": 1965.126099, "volume": 276300}, "trend_line": 1604.429895, "activity_lines": {"activity_5": 1879.809611, "activity_10": 1716.944025, "activity_20": 1616.353322, "activity_30": 1606.477049}, "trend_signal": 1, "fair_value": 1157.240031, "relative_strength": 17.134072, "rate_of_change": 0.3617093967167137, "market_dynamics": 1.165505, "expectation": {"probability": 62.5651, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1953.053185, "high": 2050.56628, "low": 1909.40435, "close": 1986.486084, "volume": 214900}, "trend_line": 1610.43807, "activity_lines": {"activity_5": 1952.557658, "activity_10": 1782.425708, "activity_20": 1655.24211, "activity_30": 1631.125836}, "trend_signal": 1, "fair_value": 1164.063108, "relative_strength": 15.439115, "rate_of_change": 0.37447413680857256, "market_dynamics": 1.561298, "expectation": {"probability": 61.331, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1975.341727, "high": 2043.136839, "low": 1968.840837, "close": 2033.849854, "volume": 164800}, "trend_line": 1628.085038, "activity_lines": {"activity_5": 2003.945687, "activity_10": 1847.839877, "activity_20": 1697.301481, "activity_30": 1658.442725}, "trend_signal": 1, "fair_value": 1171.162957, "relative_strength": 16.609255, "rate_of_change": 1.095786812839069, "market_dynamics": 1.454335, "expectation": {"probability": 61.8994, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2033.849632, "high": 2056.138619, "low": 1954.910341, "close": 1959.553833, "volume": 161000}, "trend_line": 1640.793661, "activity_lines": {"activity_5": 1990.758154, "activity_10": 1890.391151, "activity_20": 1730.237304, "activity_30": 1679.827809}, "trend_signal": 1, "fair_value": 1177.920763, "relative_strength": 14.274082, "rate_of_change": 0.780587174709973, "market_dynamics": 1.308755, "expectation": {"probability": 63.1122, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1954.910443, "high": 2032.920983, "low": 1954.910443, "close": 2030.134888, "volume": 95400}, "trend_line": 1656.554016, "activity_lines": {"activity_5": 2001.902507, "activity_10": 1937.535256, "activity_20": 1767.450051, "activity_30": 1704.946598}, "trend_signal": 1, "fair_value": 1184.910901, "relative_strength": 13.41891, "rate_of_change": 0.960532416391394, "market_dynamics": 1.167791, "expectation": {"probability": 61.4965, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2033.849727, "high": 2035.707124, "low": 2012.489661, "close": 2015.275757, "volume": 24600}, "trend_line": 1670.269035, "activity_lines": {"activity_5": 2008.651042, "activity_10": 1971.880216, "activity_20": 1800.692236, "activity_30": 1728.089936}, "trend_signal": 1, "fair_value": 1191.929266, "relative_strength": 13.450709, "rate_of_change": 0.827924647643967, "market_dynamics": 1.014236, "expectation": {"probability": 62.8144, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2015.275856, "high": 2015.275856, "low": 1903.831949, "close": 1958.625244, "volume": 147100}, "trend_line": 1677.901506, "activity_lines": {"activity_5": 1993.172762, "activity_10": 1984.96644, "activity_20": 1826.657999, "activity_30": 1746.693562}, "trend_signal": 1, "fair_value": 1198.477114, "relative_strength": 11.997912, "rate_of_change": 0.4569605758152546, "market_dynamics": 0.877222, "expectation": {"probability": 61.8514, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1938.193761, "high": 1965.126101, "low": 1862.040658, "close": 1917.762573, "volume": 82400}, "trend_line": 1684.810132, "activity_lines": {"activity_5": 1965.930981, "activity_10": 1980.998391, "activity_20": 1846.881907, "activity_30": 1762.16847}, "trend_signal": 1, "fair_value": 1204.988502, "relative_strength": 11.527543, "rate_of_change": 0.41174204655610697, "market_dynamics": 0.699851, "expectation": {"probability": 60.7412, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1934.479029, "high": 1955.838974, "low": 1901.045973, "close": 1949.338135, "volume": 105200}, "trend_line": 1694.108561, "activity_lines": {"activity_5": 1956.95354, "activity_10": 1974.024698, "activity_20": 1868.427031, "activity_30": 1779.234792}, "trend_signal": 1, "fair_value": 1211.675455, "relative_strength": 9.003999, "rate_of_change": 0.5518977375190631, "market_dynamics": 0.555289, "expectation": {"probability": 59.3814, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1965.12627, "high": 1996.701702, "low": 1927.049627, "close": 1960.482666, "volume": 115800}, "trend_line": 1704.203971, "activity_lines": {"activity_5": 1952.371989, "activity_10": 1969.482533, "activity_20": 1888.658813, "activity_30": 1796.420219}, "trend_signal": 1, "fair_value": 1218.122469, "relative_strength": 10.507533, "rate_of_change": 0.595912814113918, "market_dynamics": 0.474092, "expectation": {"probability": 59.9186, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1949.338237, "high": 2017.133349, "low": 1904.760707, "close": 2011.561157, "volume": 200700}, "trend_line": 1712.871545, "activity_lines": {"activity_5": 1969.460083, "activity_10": 1975.645741, "activity_20": 1911.062567, "activity_30": 1816.249714}, "trend_signal": 1, "fair_value": 1225.224394, "relative_strength": 15.508267, "rate_of_change": 0.5085995659847021, "market_dynamics": 0.425154, "expectation": {"probability": 60.5408, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1969.769426, "high": 2005.988666, "low": 1919.619709, "close": 1948.409424, "volume": 167000}, "trend_line": 1720.98409, "activity_lines": {"activity_5": 1965.745239, "activity_10": 1969.482542, "activity_20": 1924.785186, "activity_30": 1831.445707}, "trend_signal": 1, "fair_value": 1231.99129, "relative_strength": 10.785866, "rate_of_change": 0.4736224980607028, "market_dynamics": 0.332297, "expectation": {"probability": 61.4883, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1948.409506, "high": 2014.347102, "low": 1908.475513, "close": 1917.762573, "volume": 131600}, "trend_line": 1731.448669, "activity_lines": {"activity_5": 1952.495833, "activity_10": 1958.439491, "activity_20": 1933.497275, "activity_30": 1844.141093}, "trend_signal": 1, "fair_value": 1238.755002, "relative_strength": 10.088225, "rate_of_change": 0.608057858338492, "market_dynamics": 0.075164, "expectation": {"probability": 60.632, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1903.831988, "high": 1907.546782, "low": 1854.610964, "close": 1871.327515, "volume": 91300}, "trend_line": 1745.62336, "activity_lines": {"activity_5": 1923.768075, "activity_10": 1941.06438, "activity_20": 1935.889779, "activity_30": 1853.165534}, "trend_signal": 1, "fair_value": 1245.145892, "relative_strength": 12.142615, "rate_of_change": 0.8186607696655857, "market_dynamics": -0.250006, "expectation": {"probability": 57.29, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1898.259758, "high": 1945.623384, "low": 1882.471832, "close": 1917.762573, "volume": 80500}, "trend_line": 1759.765466, "activity_lines": {"activity_5": 1915.719377, "activity_10": 1933.736122, "activity_20": 1940.966676, "activity_30": 1864.27129}, "trend_signal": 1, "fair_value": 1251.898867, "relative_strength": 15.5669, "rate_of_change": 0.8101464682507463, "market_dynamics": -0.558036, "expectation": {"probability": 60.422, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1921.477168, "high": 1936.336455, "low": 1848.110137, "close": 1901.974609, "volume": 94900}, "trend_line": 1769.156706, "activity_lines": {"activity_5": 1905.25603, "activity_10": 1925.580458, "activity_20": 1942.430484, "activity_30": 1873.446073}, "trend_signal": 1, "fair_value": 1258.384211, "relative_strength": 13.952918, "rate_of_change": 0.5336642968307871, "market_dynamics": -0.7284, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1906.618164, "high": 1975.341942, "low": 1901.974671, "close": 1967.912354, "volume": 69900}, "trend_line": 1782.417476, "activity_lines": {"activity_5": 1924.077702, "activity_10": 1931.473495, "activity_20": 1947.843487, "activity_30": 1886.269018}, "trend_signal": 1, "fair_value": 1265.254652, "relative_strength": 15.775346, "rate_of_change": 0.7495531602727392, "market_dynamics": -0.725875, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1966.983419, "high": 1986.486087, "low": 1914.349272, "close": 1940.270752, "volume": 184200}, "trend_line": 1794.969613, "activity_lines": {"activity_5": 1932.385311, "activity_10": 1932.171931, "activity_20": 1948.058977, "activity_30": 1896.453101}, "trend_signal": 1, "fair_value": 1271.95936, "relative_strength": 15.741634, "rate_of_change": 0.7042198120817742, "market_dynamics": -0.507601, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1915.309207, "high": 1915.309207, "low": 1629.213032, "close": 1671.455444, "volume": 246200}, "trend_line": 1802.32994, "activity_lines": {"activity_5": 1849.587272, "activity_10": 1883.585616, "activity_20": 1920.275038, "activity_30": 1888.484445}, "trend_signal": 1, "fair_value": 1277.078704, "relative_strength": 9.464554, "rate_of_change": 0.410053014084094, "market_dynamics": -0.521846, "expectation": {"probability": 54.8134, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1531.287328, "high": 1756.900314, "low": 1502.485685, "close": 1711.77771, "volume": 219700}, "trend_line": 1812.888298, "activity_lines": {"activity_5": 1793.554793, "activity_10": 1847.383034, "activity_20": 1897.760701, "activity_30": 1882.642365}, "trend_signal": 0, "fair_value": 1282.544722, "relative_strength": 12.577923, "rate_of_change": 0.5858171562083687, "market_dynamics": -0.555102, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1728.098578, "high": 1776.10144, "low": 1696.416843, "close": 1776.10144, "volume": 142900}, "trend_line": 1823.706429, "activity_lines": {"activity_5": 1772.695882, "activity_10": 1827.397585, "activity_20": 1882.928223, "activity_30": 1880.26902}, "trend_signal": 0, "fair_value": 1288.334874, "relative_strength": 12.767335, "rate_of_change": 0.5967345595387583, "market_dynamics": -0.613815, "expectation": {"probability": 49.6109, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1773.221145, "high": 1818.343806, "low": 1762.660617, "close": 1793.382324, "volume": 57100}, "trend_line": 1833.181335, "activity_lines": {"activity_5": 1765.98881, "activity_10": 1814.835201, "activity_20": 1870.641661, "activity_30": 1878.312626}, "trend_signal": 0, "fair_value": 1294.125551, "relative_strength": 10.603116, "rate_of_change": 0.5195411854305592, "market_dynamics": -0.868432, "expectation": {"probability": 50.0726, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1811.623413, "high": 1819.303842, "low": 1789.542161, "close": 1816.423706, "volume": 80700}, "trend_line": 1843.083765, "activity_lines": {"activity_5": 1778.597534, "activity_10": 1809.280833, "activity_20": 1861.469057, "activity_30": 1877.231488}, "trend_signal": 0, "fair_value": 1300.085981, "relative_strength": 8.489445, "rate_of_change": 0.5401773305748879, "market_dynamics": -0.900829, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1807.783082, "high": 1857.706007, "low": 1800.102644, "close": 1851.945679, "volume": 51000}, "trend_line": 1854.603654, "activity_lines": {"activity_5": 1811.303385, "activity_10": 1812.02753, "activity_20": 1856.714862, "activity_30": 1877.803225}, "trend_signal": 0, "fair_value": 1306.37885, "relative_strength": 8.52928, "rate_of_change": 0.6250333934225676, "market_dynamics": -0.891096, "expectation": {"probability": 52.365, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1850.98554, "high": 1924.909864, "low": 1838.50494, "close": 1906.668823, "volume": 161900}, "trend_line": 1869.000175, "activity_lines": {"activity_5": 1850.217602, "activity_10": 1825.076287, "activity_20": 1857.684814, "activity_30": 1881.162268}, "trend_signal": 0, "fair_value": 1313.143782, "relative_strength": 10.448237, "rate_of_change": 0.7762586345039032, "market_dynamics": -0.697622, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1910.508972, "high": 1970.032442, "low": 1910.508972, "close": 1956.591675, "volume": 127700}, "trend_line": 1887.134884, "activity_lines": {"activity_5": 1892.780029, "activity_10": 1847.403631, "activity_20": 1863.997257, "activity_30": 1886.813332}, "trend_signal": 0, "fair_value": 1320.195658, "relative_strength": 14.580308, "rate_of_change": 0.9702893152484675, "market_dynamics": -0.392032, "expectation": {"probability": 54.3286, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1958.511756, "high": 1970.032414, "low": 1915.309308, "close": 1936.430542, "volume": 111300}, "trend_line": 1904.040336, "activity_lines": {"activity_5": 1916.589396, "activity_10": 1865.072277, "activity_20": 1868.66904, "activity_30": 1889.993697}, "trend_signal": 0, "fair_value": 1327.101759, "relative_strength": 10.50868, "rate_of_change": 0.8958263737972408, "market_dynamics": -0.124965, "expectation": {"probability": 55.9654, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1919.14948, "high": 1965.232139, "low": 1904.748668, "close": 1943.150879, "volume": 84000}, "trend_line": 1920.922148, "activity_lines": {"activity_5": 1933.102328, "activity_10": 1884.535198, "activity_20": 1874.086544, "activity_30": 1892.516958}, "trend_signal": 0, "fair_value": 1333.995814, "relative_strength": 11.084822, "rate_of_change": 0.8866310067498528, "market_dynamics": 0.115519, "expectation": {"probability": 57.3618, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1950.831384, "high": 1987.313467, "low": 1893.228019, "close": 1909.54895, "volume": 98200}, "trend_line": 1918.852885, "activity_lines": {"activity_5": 1929.966138, "activity_10": 1897.836313, "activity_20": 1876.182968, "activity_30": 1891.783204}, "trend_signal": 0, "fair_value": 1340.939069, "relative_strength": 8.630231, "rate_of_change": -0.10772237709656997, "market_dynamics": 0.160404, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1925.869882, "high": 1941.230759, "low": 1860.586182, "close": 1860.586182, "volume": 115200}, "trend_line": 1912.922648, "activity_lines": {"activity_5": 1906.668807, "activity_10": 1897.906132, "activity_20": 1873.805744, "activity_30": 1888.024061}, "trend_signal": 0, "fair_value": 1347.695246, "relative_strength": 4.098654, "rate_of_change": -0.30905115479970907, "market_dynamics": 0.113651, "expectation": {"probability": 55.3056, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1853.865788, "high": 1862.506328, "low": 1799.142692, "close": 1857.706055, "volume": 153200}, "trend_line": 1909.34198, "activity_lines": {"activity_5": 1885.48361, "activity_10": 1894.746684, "activity_20": 1871.629919, "activity_30": 1884.461701}, "trend_signal": 0, "fair_value": 1354.515648, "relative_strength": -0.75321, "rate_of_change": -0.1871831045413008, "market_dynamics": 0.086454, "expectation": {"probability": 49.0144, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1859.626145, "high": 1956.591647, "low": 1839.465023, "close": 1955.631592, "volume": 127800}, "trend_line": 1908.313497, "activity_lines": {"activity_5": 1903.532634, "activity_10": 1907.908159, "activity_20": 1879.512979, "activity_30": 1887.448127}, "trend_signal": 0, "fair_value": 1362.08505, "relative_strength": 4.997676, "rate_of_change": -0.053865834972099846, "market_dynamics": 0.143485, "expectation": {"probability": 55.9465, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1949.871385, "high": 2102.520056, "low": 1922.029795, "close": 2076.598389, "volume": 241000}, "trend_line": 1909.738448, "activity_lines": {"activity_5": 1960.623853, "activity_10": 1940.11361, "activity_20": 1898.882295, "activity_30": 1898.305217}, "trend_signal": 0, "fair_value": 1370.435393, "relative_strength": 11.714757, "rate_of_change": 0.07467069756830234, "market_dynamics": 0.480635, "expectation": {"probability": 56.2389, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2082.358736, "high": 2094.839448, "low": 2023.795432, "close": 2039.15625, "volume": 108200}, "trend_line": 1912.391862, "activity_lines": {"activity_5": 1996.337858, "activity_10": 1960.780951, "activity_20": 1913.929332, "activity_30": 1906.654753}, "trend_signal": 0, "fair_value": 1378.452012, "relative_strength": 8.628538, "rate_of_change": 0.13894122531693848, "market_dynamics": 0.717968, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2025.715615, "high": 2160.123385, "low": 2025.715615, "close": 2134.201904, "volume": 161400}, "trend_line": 1915.860763, "activity_lines": {"activity_5": 2055.093262, "activity_10": 1995.325491, "activity_20": 1937.229152, "activity_30": 1920.965078}, "trend_signal": 1, "fair_value": 1387.144046, "relative_strength": 8.80689, "rate_of_change": 0.18139070077259928, "market_dynamics": 1.06905, "expectation": {"probability": 57.7967, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2140.922269, "high": 2145.722543, "low": 2076.59867, "close": 2098.679688, "volume": 100300}, "trend_line": 1918.640894, "activity_lines": {"activity_5": 2083.766878, "activity_10": 2019.274481, "activity_20": 1956.11524, "activity_30": 1932.759847}, "trend_signal": 1, "fair_value": 1395.630424, "relative_strength": 8.226577, "rate_of_change": 0.14511132821816566, "market_dynamics": 1.220033, "expectation": {"probability": 57.5355, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2065.077843, "high": 2111.160381, "low": 2055.477296, "close": 2106.360107, "volume": 113300}, "trend_line": 1923.565389, "activity_lines": {"activity_5": 2098.935726, "activity_10": 2042.036492, "activity_20": 1974.796106, "activity_30": 1944.870764}, "trend_signal": 1, "fair_value": 1404.138472, "relative_strength": 5.640835, "rate_of_change": 0.25666580001500827, "market_dynamics": 1.130358, "expectation": {"probability": 57.4206, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2106.360181, "high": 2115.960806, "low": 2058.357423, "close": 2107.320313, "volume": 84700}, "trend_line": 1929.88398, "activity_lines": {"activity_5": 2104.376074, "activity_10": 2061.883458, "activity_20": 1992.909145, "activity_30": 1956.725921}, "trend_signal": 1, "fair_value": 1412.812537, "relative_strength": 1.646919, "rate_of_change": 0.3284832964937471, "market_dynamics": 1.103537, "expectation": {"probability": 57.8555, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2107.320109, "high": 2212.926156, "low": 2107.320109, "close": 2209.085938, "volume": 107700}, "trend_line": 1938.54224, "activity_lines": {"activity_5": 2141.69017, "activity_10": 2097.248367, "activity_20": 2019.918674, "activity_30": 1974.73895}, "trend_signal": 1, "fair_value": 1422.028697, "relative_strength": 7.944657, "rate_of_change": 0.4486414774011403, "market_dynamics": 1.048389, "expectation": {"probability": 58.3624, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2222.52693, "high": 2245.56817, "low": 2184.124737, "close": 2208.125977, "volume": 66100}, "trend_line": 1946.797017, "activity_lines": {"activity_5": 2167.355632, "activity_10": 2126.992609, "activity_20": 2044.276633, "activity_30": 1992.131449}, "trend_signal": 1, "fair_value": 1431.376514, "relative_strength": 7.200324, "rate_of_change": 0.42582394284068337, "market_dynamics": 1.040221, "expectation": {"probability": 58.3932, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2208.126071, "high": 2265.729303, "low": 2200.445633, "close": 2249.408447, "volume": 93100}, "trend_line": 1954.72526, "activity_lines": {"activity_5": 2201.853646, "activity_10": 2157.92385, "activity_20": 2070.202693, "activity_30": 2011.654767}, "trend_signal": 1, "fair_value": 1440.983449, "relative_strength": 7.907432, "rate_of_change": 0.4072454873706968, "market_dynamics": 1.079325, "expectation": {"probability": 58.166, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2255.168851, "high": 2306.051588, "low": 2217.726619, "close": 2229.247314, "volume": 86400}, "trend_line": 1964.086523, "activity_lines": {"activity_5": 2219.582699, "activity_10": 2178.067569, "activity_20": 2091.954802, "activity_30": 2029.365868}, "trend_signal": 1, "fair_value": 1450.505246, "relative_strength": 2.288082, "rate_of_change": 0.4789042834592524, "market_dynamics": 1.138261, "expectation": {"probability": 58.2989, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2235.967474, "high": 2255.168569, "low": 2158.203088, "close": 2161.083252, "volume": 60700}, "trend_line": 1972.197213, "activity_lines": {"activity_5": 2206.397917, "activity_10": 2180.842991, "activity_20": 2105.139547, "activity_30": 2042.075334}, "trend_signal": 1, "fair_value": 1459.645218, "relative_strength": -1.819206, "rate_of_change": 0.4129497303210189, "market_dynamics": 0.956406, "expectation": {"probability": 58.0904, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2161.083384, "high": 2235.007625, "low": 2155.323055, "close": 2224.447021, "volume": 74300}, "trend_line": 1983.967863, "activity_lines": {"activity_5": 2210.750195, "activity_10": 2193.60301, "activity_20": 2122.717702, "activity_30": 2058.349515}, "trend_signal": 1, "fair_value": 1469.29597, "relative_strength": -0.068148, "rate_of_change": 0.5968292583729637, "market_dynamics": 0.937353, "expectation": {"probability": 57.2437, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2253.626323, "high": 2254.598972, "low": 2100.920654, "close": 2110.647217, "volume": 74500}, "trend_line": 1990.397351, "activity_lines": {"activity_5": 2176.145133, "activity_10": 2182.303232, "activity_20": 2127.683964, "activity_30": 2066.522377}, "trend_signal": 1, "fair_value": 1477.910374, "relative_strength": -6.288574, "rate_of_change": 0.3240721848325621, "market_dynamics": 0.595161, "expectation": {"probability": 58.0033, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2159.279626, "high": 2198.185374, "low": 2073.686381, "close": 2086.330811, "volume": 114700}, "trend_line": 1996.542558, "activity_lines": {"activity_5": 2139.933187, "activity_10": 2167.010556, "activity_20": 2129.363052, "activity_30": 2072.711632}, "trend_signal": 1, "fair_value": 1486.64229, "relative_strength": -12.01979, "rate_of_change": 0.30874272400496316, "market_dynamics": 0.225426, "expectation": {"probability": 57.3878, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2065.905393, "high": 2120.373576, "low": 2033.807993, "close": 2084.385498, "volume": 67400}, "trend_line": 2000.424996, "activity_lines": {"activity_5": 2113.944645, "activity_10": 2151.588712, "activity_20": 2130.239067, "activity_30": 2078.378919}, "trend_signal": 1, "fair_value": 1495.395212, "relative_strength": -11.372355, "rate_of_change": 0.1944580637383972, "market_dynamics": -0.144891, "expectation": {"probability": 58.3297, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2100.920693, "high": 2181.650391, "low": 2086.33085, "close": 2181.650391, "volume": 81300}, "trend_line": 2008.470984, "activity_lines": {"activity_5": 2130.035189, "activity_10": 2154.250932, "activity_20": 2139.673858, "activity_30": 2090.07088}, "trend_signal": 1, "fair_value": 1504.877634, "relative_strength": -10.711401, "rate_of_change": 0.40221393034423364, "market_dynamics": -0.468303, "expectation": {"probability": 56.9872, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2200.130701, "high": 2210.829834, "low": 2046.452271, "close": 2069.795898, "volume": 113500}, "trend_line": 2021.748999, "activity_lines": {"activity_5": 2107.469759, "activity_10": 2135.224516, "activity_20": 2137.320128, "activity_30": 2094.027326}, "trend_signal": 1, "fair_value": 1513.687674, "relative_strength": -20.378297, "rate_of_change": 0.6611006634288459, "market_dynamics": -0.586627, "expectation": {"probability": 58.3406, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2086.330993, "high": 2110.647217, "low": 2019.218212, "close": 2110.647217, "volume": 67300}, "trend_line": 2035.044649, "activity_lines": {"activity_5": 2108.83151, "activity_10": 2126.158159, "activity_20": 2138.093919, "activity_30": 2099.762695}, "trend_signal": 1, "fair_value": 1522.731686, "relative_strength": -15.542652, "rate_of_change": 0.6576310910294173, "market_dynamics": -0.702378, "expectation": {"probability": 57.0663, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2120.373518, "high": 2238.063981, "low": 2120.373518, "close": 2202.076172, "volume": 148300}, "trend_line": 2049.243807, "activity_lines": {"activity_5": 2140.66958, "activity_10": 2135.487589, "activity_20": 2146.384462, "activity_30": 2110.538922}, "trend_signal": 1, "fair_value": 1532.406414, "relative_strength": -11.809935, "rate_of_change": 0.6977320132497937, "market_dynamics": -0.425976, "expectation": {"probability": 57.4896, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2202.075983, "high": 2228.33749, "low": 2113.565027, "close": 2191.376953, "volume": 88900}, "trend_line": 2062.510295, "activity_lines": {"activity_5": 2161.224886, "activity_10": 2143.732293, "activity_20": 2152.016175, "activity_30": 2119.708802}, "trend_signal": 1, "fair_value": 1541.772648, "relative_strength": -8.789287, "rate_of_change": 0.6473845598402342, "market_dynamics": -0.406425, "expectation": {"probability": 58.4394, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2216.665821, "high": 2263.35302, "low": 2180.677828, "close": 2262.380371, "volume": 81600}, "trend_line": 2077.375517, "activity_lines": {"activity_5": 2198.315234, "activity_10": 2165.575262, "activity_20": 2163.287521, "activity_30": 2132.603646}, "trend_signal": 1, "fair_value": 1551.789307, "relative_strength": -8.656549, "rate_of_change": 0.7207344388067601, "market_dynamics": -0.287479, "expectation": {"probability": 57.6379, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2278.9153, "high": 2708.825819, "low": 2278.9153, "close": 2665.056641, "volume": 520300}, "trend_line": 2104.479216, "activity_lines": {"activity_5": 2364.249007, "activity_10": 2258.790332, "activity_20": 2212.024312, "activity_30": 2170.518557}, "trend_signal": 1, "fair_value": 1564.275639, "relative_strength": 7.012312, "rate_of_change": 1.304708695091463, "market_dynamics": 0.276058, "expectation": {"probability": 56.5024, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2657.275531, "high": 2732.169404, "low": 2632.959282, "close": 2685.482422, "volume": 198600}, "trend_line": 2130.439669, "activity_lines": {"activity_5": 2497.307324, "activity_10": 2347.708097, "activity_20": 2259.725937, "activity_30": 2208.002635}, "trend_signal": 1, "fair_value": 1577.049126, "relative_strength": 7.047216, "rate_of_change": 1.233580868968757, "market_dynamics": 0.590955, "expectation": {"probability": 56.8128, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2674.783187, "high": 2718.552383, "low": 2630.04136, "close": 2671.865234, "volume": 135100}, "trend_line": 2154.282121, "activity_lines": {"activity_5": 2587.504232, "activity_10": 2423.69846, "activity_20": 2303.505542, "activity_30": 2242.933317}, "trend_signal": 1, "fair_value": 1589.858069, "relative_strength": 9.222168, "rate_of_change": 1.1191329351838277, "market_dynamics": 0.99081, "expectation": {"probability": 57.0853, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2671.865266, "high": 2731.1969, "low": 2647.549055, "close": 2705.907959, "volume": 146900}, "trend_line": 2179.931368, "activity_lines": {"activity_5": 2657.729443, "activity_10": 2495.232329, "activity_20": 2347.797856, "activity_30": 2278.52208}, "trend_signal": 1, "fair_value": 1602.829441, "relative_strength": 7.781757, "rate_of_change": 1.1906168997073447, "market_dynamics": 1.360661, "expectation": {"probability": 56.6722, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2705.907972, "high": 2745.786559, "low": 2691.318246, "close": 2728.278809, "volume": 51700}, "trend_line": 2206.102299, "activity_lines": {"activity_5": 2701.109538, "activity_10": 2559.533217, "activity_20": 2391.365738, "activity_30": 2313.899335}, "trend_signal": 1, "fair_value": 1616.022326, "relative_strength": 9.403287, "rate_of_change": 1.2005392180768926, "market_dynamics": 1.276746, "expectation": {"probability": 57.0439, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2728.278894, "high": 2834.297649, "low": 2702.017386, "close": 2809.008789, "volume": 129900}, "trend_line": 2236.084294, "activity_lines": {"activity_5": 2740.33973, "activity_10": 2628.573584, "activity_20": 2439.665244, "activity_30": 2352.796527}, "trend_signal": 1, "fair_value": 1629.727132, "relative_strength": 8.996098, "rate_of_change": 1.359048264153053, "market_dynamics": 1.267161, "expectation": {"probability": 57.4788, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2915.027424, "high": 3486.944754, "low": 2809.981391, "close": 3054.116211, "volume": 340800}, "trend_line": 2275.868628, "activity_lines": {"activity_5": 2851.675586, "activity_10": 2728.738703, "activity_20": 2508.451538, "activity_30": 2405.57278}, "trend_signal": 1, "fair_value": 1644.964084, "relative_strength": 13.822908, "rate_of_change": 1.7791965225439725, "market_dynamics": 1.392434, "expectation": {"probability": 57.9049, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3044.389549, "high": 3107.61166, "low": 2917.945408, "close": 3063.842529, "volume": 223100}, "trend_line": 2316.073177, "activity_lines": {"activity_5": 2941.677962, "activity_10": 2813.518262, "activity_20": 2574.135624, "activity_30": 2456.409806}, "trend_signal": 1, "fair_value": 1660.162956, "relative_strength": 14.018514, "rate_of_change": 1.7665584254452864, "market_dynamics": 1.445621, "expectation": {"probability": 58.3227, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3015.210176, "high": 3054.116114, "low": 2900.437718, "close": 2947.124756, "volume": 152000}, "trend_line": 2349.122949, "activity_lines": {"activity_5": 2966.642594, "activity_10": 2861.407928, "activity_20": 2624.825473, "activity_30": 2497.122811}, "trend_signal": 1, "fair_value": 1674.663852, "relative_strength": 10.508836, "rate_of_change": 1.4269744293144087, "market_dynamics": 1.442318, "expectation": {"probability": 58.5754, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2947.12475, "high": 2986.030687, "low": 2906.273516, "close": 2932.535156, "volume": 141100}, "trend_line": 2377.654175, "activity_lines": {"activity_5": 2970.662907, "activity_10": 2892.90407, "activity_20": 2670.707373, "activity_30": 2534.762308}, "trend_signal": 1, "fair_value": 1688.825734, "relative_strength": 7.984203, "rate_of_change": 1.2145480087428178, "market_dynamics": 1.363785, "expectation": {"probability": 58.0535, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2966.577696, "high": 3054.116015, "low": 2932.535001, "close": 2976.304199, "volume": 163800}, "trend_line": 2408.89244, "activity_lines": {"activity_5": 2975.65581, "activity_10": 2920.173588, "activity_20": 2717.084173, "activity_30": 2573.384891}, "trend_signal": 1, "fair_value": 1703.296084, "relative_strength": 4.321547, "rate_of_change": 1.3138271043979706, "market_dynamics": 1.177025, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2966.577676, "high": 3054.116222, "low": 2916.972607, "close": 3010.346924, "volume": 152100}, "trend_line": 2438.097274, "activity_lines": {"activity_5": 2980.843262, "activity_10": 2947.973646, "activity_20": 2763.122864, "activity_30": 2612.188406}, "trend_signal": 1, "fair_value": 1717.839593, "relative_strength": 5.588053, "rate_of_change": 1.2123760079549304, "market_dynamics": 1.03039, "expectation": {"probability": 58.1098, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3039.526319, "high": 3146.517705, "low": 3015.210108, "close": 3131.927979, "volume": 149900}, "trend_line": 2472.538884, "activity_lines": {"activity_5": 3029.475684, "activity_10": 2991.972723, "activity_20": 2816.45642, "activity_30": 2656.951677}, "trend_signal": 1, "fair_value": 1733.106675, "relative_strength": 5.957457, "rate_of_change": 1.4126429805441738, "market_dynamics": 1.07439, "expectation": {"probability": 58.3049, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3068.705727, "high": 3229.192714, "low": 2927.6717, "close": 3102.748535, "volume": 275100}, "trend_line": 2505.751831, "activity_lines": {"activity_5": 3063.842594, "activity_10": 3022.301669, "activity_20": 2862.031946, "activity_30": 2697.610364}, "trend_signal": 1, "fair_value": 1748.125336, "relative_strength": 10.903905, "rate_of_change": 1.3432729901609906, "market_dynamics": 1.135032, "expectation": {"probability": 58.6082, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2942.261465, "high": 3204.87672, "low": 2859.586516, "close": 2901.4104, "volume": 355500}, "trend_line": 2532.221501, "activity_lines": {"activity_5": 3020.721875, "activity_10": 3008.808398, "activity_20": 2883.583065, "activity_30": 2723.136723}, "trend_signal": 1, "fair_value": 1762.249501, "relative_strength": 7.072621, "rate_of_change": 1.0563564065894102, "market_dynamics": 0.908196, "expectation": {"probability": 58.1099, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2895.574486, "high": 2995.75708, "low": 2870.285626, "close": 2875.148682, "volume": 135700}, "trend_line": 2554.423592, "activity_lines": {"activity_5": 2970.922233, "activity_10": 2987.392423, "activity_20": 2899.205639, "activity_30": 2745.261058}, "trend_signal": 1, "fair_value": 1776.071418, "relative_strength": 6.925337, "rate_of_change": 0.8767831325668894, "market_dynamics": 0.504859, "expectation": {"probability": 57.5267, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2820.680508, "high": 2927.671886, "low": 2760.376304, "close": 2916.0, "volume": 161200}, "trend_line": 2578.019393, "activity_lines": {"activity_5": 2941.483398, "activity_10": 2972.201416, "activity_20": 2914.883801, "activity_30": 2768.588568}, "trend_signal": 1, "fair_value": 1789.930763, "relative_strength": 8.345693, "rate_of_change": 0.9237231081758634, "market_dynamics": 0.070391, "expectation": {"probability": 57.5905, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2842.0, "high": 3155.0, "low": 2804.0, "close": 3045.0, "volume": 192800}, "trend_line": 2604.539111, "activity_lines": {"activity_5": 2961.334359, "activity_10": 2982.976159, "activity_20": 2939.012664, "activity_30": 2798.716349}, "trend_signal": 1, "fair_value": 1804.70172, "relative_strength": 13.331476, "rate_of_change": 1.028685745033882, "market_dynamics": -0.30683, "expectation": {"probability": 59.8797, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3025.0, "high": 3100.0, "low": 2992.0, "close": 3055.0, "volume": 121300}, "trend_line": 2632.064201, "activity_lines": {"activity_5": 2990.313851, "activity_10": 2995.911674, "activity_20": 2960.079985, "activity_30": 2827.778342}, "trend_signal": 1, "fair_value": 1819.474674, "relative_strength": 6.003237, "rate_of_change": 1.0568123121572923, "market_dynamics": -0.467442, "expectation": {"probability": 59.9937, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3050.0, "high": 3365.0, "low": 3050.0, "close": 3290.0, "volume": 249300}, "trend_line": 2669.694759, "activity_lines": {"activity_5": 3100.809912, "activity_10": 3049.613095, "activity_20": 2999.415768, "activity_30": 2870.225813}, "trend_signal": 1, "fair_value": 1835.720162, "relative_strength": 10.9121, "rate_of_change": 1.4296975729430483, "market_dynamics": -0.240492, "expectation": {"probability": 60.1698, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3290.0, "high": 3365.0, "low": 3230.0, "close": 3270.0, "volume": 191200}, "trend_line": 2704.546525, "activity_lines": {"activity_5": 3178.733333, "activity_10": 3093.178791, "activity_20": 3031.953362, "activity_30": 2908.955183}, "trend_signal": 1, "fair_value": 1851.826153, "relative_strength": 7.763106, "rate_of_change": 1.3054588312955604, "market_dynamics": -0.097489, "expectation": {"probability": 57.9032, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3270.0, "high": 3345.0, "low": 3250.0, "close": 3330.0, "volume": 154900}, "trend_line": 2745.191618, "activity_lines": {"activity_5": 3250.333333, "activity_10": 3142.313654, "activity_20": 3067.324559, "activity_30": 2949.30702}, "trend_signal": 1, "fair_value": 1868.294176, "relative_strength": 9.839001, "rate_of_change": 1.5028431799670976, "market_dynamics": -0.000324, "expectation": {"probability": 59.5513, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3330.0, "high": 3535.0, "low": 3325.0, "close": 3415.0, "volume": 92400}, "trend_line": 2789.480591, "activity_lines": {"activity_5": 3322.666667, "activity_10": 3201.091189, "activity_20": 3107.721863, "activity_30": 2992.520464}, "trend_signal": 1, "fair_value": 1885.086877, "relative_strength": 6.689773, "rate_of_change": 1.6133290189872702, "market_dynamics": 0.201445, "expectation": {"probability": 57.3957, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3435.0, "high": 3560.0, "low": 3270.0, "close": 3315.0, "volume": 285700}, "trend_line": 2830.501074, "activity_lines": {"activity_5": 3337.0, "activity_10": 3236.540141, "activity_20": 3135.056621, "activity_30": 3026.424942}, "trend_signal": 1, "fair_value": 1900.815104, "relative_strength": 5.626931, "rate_of_change": 1.470541975891446, "market_dynamics": 0.296305, "expectation": {"probability": 57.1069, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3245.0, "high": 3380.0, "low": 3115.0, "close": 3265.0, "volume": 414800}, "trend_line": 2866.612728, "activity_lines": {"activity_5": 3317.333333, "activity_10": 3259.039067, "activity_20": 3154.729035, "activity_30": 3054.457131}, "trend_signal": 1, "fair_value": 1916.087314, "relative_strength": 0.906058, "rate_of_change": 1.275804285386407, "market_dynamics": 0.407732, "expectation": {"probability": 56.3442, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3265.0, "high": 3375.0, "low": 3240.0, "close": 3320.0, "volume": 210600}, "trend_line": 2908.286198, "activity_lines": {"activity_5": 3317.666667, "activity_10": 3284.927273, "activity_20": 3177.08373, "activity_30": 3083.707923}, "trend_signal": 1, "fair_value": 1931.898406, "relative_strength": -1.984935, "rate_of_change": 1.453753051221355, "market_dynamics": 0.407471, "expectation": {"probability": 56.3907, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee0a9839-4e73-4ca8-8618-7647779a4c17/", "share_image": "https://sharemaestro.com/terminal/ee0a9839-4e73-4ca8-8618-7647779a4c17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}