{"ticker": {"uuid": "ee0a9839-4e73-4ca8-8618-7647779a4c17", "symbol": "5013", "name": "Yushiro Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5013 rose 2.60%, moving from 3,270.00 to 3,355.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -3.31 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Next-week expectancy is positive at 56.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,355.00"}, {"label": "12-Week Change", "value": "2.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.36%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.31"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2970.0, "high": 3395.0, "low": 2891.0, "close": 3355.0, "volume": 245100}, "trend_line": 3064.485539, "activity_lines": {"activity_5": 3110.8, "activity_10": 3159.945455, "activity_20": 3180.020243, "activity_30": 3140.419693}, "trend_signal": 1, "fair_value": 2016.081617, "relative_strength": -3.305815, "rate_of_change": 0.7335969250190162, "market_dynamics": -0.877189, "expectation": {"probability": 56.3618, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 945.950844, "high": 976.777866, "low": 945.950844, "close": 971.493225, "volume": 135600}, "trend_line": 791.444071, "activity_lines": {"activity_5": 951.587838, "activity_10": 940.570167, "activity_20": 884.814716, "activity_30": 843.93079}, "trend_signal": 1, "fair_value": 885.010895, "relative_strength": 12.295453, "rate_of_change": 1.2702781415903297, "market_dynamics": 1.328451, "expectation": {"probability": 52.039, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 977.658767, "high": 1048.120605, "low": 969.731804, "close": 1042.83606, "volume": 262300}, "trend_line": 803.459477, "activity_lines": {"activity_5": 981.945191, "activity_10": 962.189169, "activity_20": 904.462382, "activity_30": 860.149628}, "trend_signal": 1, "fair_value": 885.286391, "relative_strength": 18.540926, "rate_of_change": 1.5181623617217022, "market_dynamics": 1.3813, "expectation": {"probability": 53.3218, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1042.835908, "high": 1068.378342, "low": 1005.84352, "close": 1034.909058, "volume": 430800}, "trend_line": 815.616819, "activity_lines": {"activity_5": 1004.669157, "activity_10": 979.067999, "activity_20": 922.007482, "activity_30": 875.081859}, "trend_signal": 1, "fair_value": 885.382887, "relative_strength": 19.312737, "rate_of_change": 1.5131244758470839, "market_dynamics": 1.547433, "expectation": {"probability": 53.2673, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1299.141113, "high": 1382.814471, "low": 1208.421532, "close": 1255.102539, "volume": 1153800}, "trend_line": 835.084936, "activity_lines": {"activity_5": 1095.506303, "activity_10": 1033.211572, "activity_20": 958.919254, "activity_30": 903.435777}, "trend_signal": 1, "fair_value": 886.64476, "relative_strength": 42.293269, "rate_of_change": 2.386919512507013, "market_dynamics": 1.648436, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1259.506358, "high": 1294.737305, "low": 1181.998136, "close": 1191.686646, "volume": 341500}, "trend_line": 852.236102, "activity_lines": {"activity_5": 1142.715727, "activity_10": 1068.522567, "activity_20": 987.238214, "activity_30": 926.442338}, "trend_signal": 1, "fair_value": 887.60267, "relative_strength": 38.339827, "rate_of_change": 2.0538229419097065, "market_dynamics": 1.651533, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1191.686838, "high": 1250.698577, "low": 1171.429043, "close": 1227.798462, "volume": 266800}, "trend_line": 870.06877, "activity_lines": {"activity_5": 1185.580046, "activity_10": 1105.80331, "activity_20": 1016.911897, "activity_30": 950.672168}, "trend_signal": 1, "fair_value": 888.894614, "relative_strength": 40.576065, "rate_of_change": 2.0924562991582834, "market_dynamics": 1.530935, "expectation": {"probability": 53.6565, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1237.487103, "high": 1337.014291, "low": 1236.606329, "close": 1300.90271, "volume": 339900}, "trend_line": 890.599359, "activity_lines": {"activity_5": 1235.725431, "activity_10": 1151.219207, "activity_20": 1051.228519, "activity_30": 978.467906}, "trend_signal": 1, "fair_value": 890.793619, "relative_strength": 42.742095, "rate_of_change": 2.3596512951499315, "market_dynamics": 1.408462, "expectation": {"probability": 55.3834, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1300.902705, "high": 1404.833945, "low": 1286.810326, "close": 1396.906982, "volume": 555700}, "trend_line": 913.05354, "activity_lines": {"activity_5": 1300.667798, "activity_10": 1208.037109, "activity_20": 1092.067054, "activity_30": 1011.132914}, "trend_signal": 1, "fair_value": 892.902965, "relative_strength": 52.060254, "rate_of_change": 2.521243786343209, "market_dynamics": 1.341285, "expectation": {"probability": 55.8871, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1410.118693, "high": 1470.892103, "low": 1371.36465, "close": 1456.799683, "volume": 717600}, "trend_line": 937.649207, "activity_lines": {"activity_5": 1361.441203, "activity_10": 1267.721546, "activity_20": 1135.556308, "activity_30": 1046.21331}, "trend_signal": 1, "fair_value": 895.360345, "relative_strength": 52.486251, "rate_of_change": 2.69378146214734, "market_dynamics": 1.440092, "expectation": {"probability": 56.3796, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1488.507478, "high": 1539.59219, "low": 1399.549182, "close": 1429.495483, "volume": 628900}, "trend_line": 960.580408, "activity_lines": {"activity_5": 1399.666732, "activity_10": 1312.640972, "activity_20": 1173.114999, "activity_30": 1077.945328}, "trend_signal": 1, "fair_value": 897.514512, "relative_strength": 53.088733, "rate_of_change": 2.445605545102326, "market_dynamics": 1.507628, "expectation": {"probability": 58.1752, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1438.303475, "high": 1479.445873, "low": 1373.325134, "close": 1376.892212, "volume": 517000}, "trend_line": 981.46804, "activity_lines": {"activity_5": 1404.503914, "activity_10": 1339.20445, "activity_20": 1202.480487, "activity_30": 1104.804154}, "trend_signal": 1, "fair_value": 899.111813, "relative_strength": 48.441298, "rate_of_change": 2.1744803273147686, "market_dynamics": 1.454273, "expectation": {"probability": 56.0252, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1375.108728, "high": 1384.026424, "low": 1222.616023, "close": 1281.4729, "volume": 490700}, "trend_line": 998.855894, "activity_lines": {"activity_5": 1367.595076, "activity_10": 1341.048071, "activity_20": 1219.989119, "activity_30": 1124.159307}, "trend_signal": 1, "fair_value": 900.154457, "relative_strength": 40.785692, "rate_of_change": 1.7716169341591665, "market_dynamics": 1.165723, "expectation": {"probability": 55.7744, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1354.59784, "high": 1386.701788, "low": 1326.953162, "close": 1354.598022, "volume": 308700}, "trend_line": 1020.74114, "activity_lines": {"activity_5": 1356.3566, "activity_10": 1351.848317, "activity_20": 1242.461685, "activity_30": 1147.110412}, "trend_signal": 1, "fair_value": 901.987136, "relative_strength": 41.329052, "rate_of_change": 2.1910313721390464, "market_dynamics": 0.874108, "expectation": {"probability": 54.9807, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1348.355609, "high": 1382.243033, "low": 1309.117823, "close": 1332.303833, "volume": 227000}, "trend_line": 1041.186945, "activity_lines": {"activity_5": 1340.507324, "activity_10": 1352.782548, "activity_20": 1260.563076, "activity_30": 1167.211231}, "trend_signal": 1, "fair_value": 903.775362, "relative_strength": 42.236585, "rate_of_change": 2.003035265140773, "market_dynamics": 0.517288, "expectation": {"probability": 57.8249, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1310.901357, "high": 1320.710803, "low": 1260.070472, "close": 1317.143677, "volume": 211900}, "trend_line": 1059.960325, "activity_lines": {"activity_5": 1327.904386, "activity_10": 1349.556727, "activity_20": 1274.94048, "activity_30": 1185.014891}, "trend_signal": 1, "fair_value": 905.528593, "relative_strength": 40.338714, "rate_of_change": 1.8030748551116427, "market_dynamics": 0.158207, "expectation": {"probability": 56.7231, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1300.199953, "high": 1330.520113, "low": 1274.338637, "close": 1314.468262, "volume": 203600}, "trend_line": 1079.084912, "activity_lines": {"activity_5": 1321.899764, "activity_10": 1343.56343, "activity_20": 1287.261945, "activity_30": 1201.434758}, "trend_signal": 1, "fair_value": 907.083303, "relative_strength": 34.522934, "rate_of_change": 1.8042738533633342, "market_dynamics": -0.118448, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1346.572062, "high": 1476.770478, "low": 1343.004984, "close": 1474.986938, "volume": 1183300}, "trend_line": 1103.237172, "activity_lines": {"activity_5": 1373.562964, "activity_10": 1365.179532, "activity_20": 1313.107669, "activity_30": 1226.976824}, "trend_signal": 1, "fair_value": 909.74989, "relative_strength": 46.197735, "rate_of_change": 2.238216819771461, "market_dynamics": -0.11029, "expectation": {"probability": 52.1516, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1501.740009, "high": 1529.384867, "low": 1464.285717, "close": 1523.142578, "volume": 529500}, "trend_line": 1128.818465, "activity_lines": {"activity_5": 1428.377108, "activity_10": 1392.386037, "activity_20": 1341.125281, "activity_30": 1254.067495}, "trend_signal": 1, "fair_value": 913.212279, "relative_strength": 44.557468, "rate_of_change": 2.31874828452571, "market_dynamics": -0.09645, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1529.384679, "high": 1589.133439, "low": 1442.883124, "close": 1586.45813, "volume": 538100}, "trend_line": 1156.451556, "activity_lines": {"activity_5": 1493.060132, "activity_10": 1428.809268, "activity_20": 1372.470548, "activity_30": 1283.592635}, "trend_signal": 1, "fair_value": 916.950985, "relative_strength": 48.442309, "rate_of_change": 2.4479658914863625, "market_dynamics": 0.142456, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1585.566212, "high": 1616.778145, "low": 1481.229313, "close": 1536.519043, "volume": 407600}, "trend_line": 1182.302576, "activity_lines": {"activity_5": 1524.153174, "activity_10": 1453.795239, "activity_20": 1395.875465, "activity_30": 1308.113118}, "trend_signal": 1, "fair_value": 920.670128, "relative_strength": 42.809428, "rate_of_change": 2.2353742243570522, "market_dynamics": 0.308789, "expectation": {"probability": 57.0388, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1526.709643, "high": 1549.003884, "low": 1438.424464, "close": 1454.476318, "volume": 433000}, "trend_line": 1204.273834, "activity_lines": {"activity_5": 1513.273616, "activity_10": 1461.918468, "activity_20": 1408.65456, "activity_30": 1325.672714}, "trend_signal": 1, "fair_value": 923.759714, "relative_strength": 38.289687, "rate_of_change": 1.8583447626692844, "market_dynamics": 0.053639, "expectation": {"probability": 55.8637, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1490.14702, "high": 1498.173015, "low": 1400.97, "close": 1409.887695, "volume": 250900}, "trend_line": 1222.55687, "activity_lines": {"activity_5": 1478.197314, "activity_10": 1460.524054, "activity_20": 1414.887199, "activity_30": 1338.938124}, "trend_signal": 1, "fair_value": 926.744847, "relative_strength": 30.004783, "rate_of_change": 1.5181792947599497, "market_dynamics": -0.182802, "expectation": {"probability": 57.1717, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1400.969985, "high": 1483.012822, "low": 1373.325129, "close": 1474.986938, "volume": 259100}, "trend_line": 1242.305263, "activity_lines": {"activity_5": 1469.160709, "activity_10": 1468.631052, "activity_20": 1425.571902, "activity_30": 1355.223935}, "trend_signal": 1, "fair_value": 930.302744, "relative_strength": 33.724501, "rate_of_change": 1.6153353258732315, "market_dynamics": -0.499256, "expectation": {"probability": 53.5426, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1482.121029, "high": 1514.224719, "low": 1451.80084, "close": 1462.502075, "volume": 239100}, "trend_line": 1262.606346, "activity_lines": {"activity_5": 1459.172859, "activity_10": 1472.279186, "activity_20": 1432.971961, "activity_30": 1369.430181}, "trend_signal": 1, "fair_value": 933.93607, "relative_strength": 30.102581, "rate_of_change": 1.6341460995645853, "market_dynamics": -0.686598, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1462.502259, "high": 1550.787312, "low": 1458.93518, "close": 1530.276611, "volume": 117700}, "trend_line": 1282.318742, "activity_lines": {"activity_5": 1480.040258, "activity_10": 1485.882721, "activity_20": 1445.839122, "activity_30": 1386.699231}, "trend_signal": 1, "fair_value": 937.983121, "relative_strength": 34.937056, "rate_of_change": 1.561246390250592, "market_dynamics": -0.649604, "expectation": {"probability": 53.157, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1533.843641, "high": 1601.618226, "low": 1531.168333, "close": 1598.051147, "volume": 254400}, "trend_line": 1304.114134, "activity_lines": {"activity_5": 1523.915332, "activity_10": 1507.933755, "activity_20": 1463.548666, "activity_30": 1407.069063}, "trend_signal": 1, "fair_value": 942.417986, "relative_strength": 30.777703, "rate_of_change": 1.6996859896164562, "market_dynamics": -0.316811, "expectation": {"probability": 54.1736, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1606.076884, "high": 1683.660975, "low": 1606.076884, "close": 1613.211182, "volume": 256300}, "trend_line": 1325.622164, "activity_lines": {"activity_5": 1563.272095, "activity_10": 1527.585107, "activity_20": 1480.938916, "activity_30": 1427.010808}, "trend_signal": 1, "fair_value": 947.110673, "relative_strength": 29.200584, "rate_of_change": 1.6492444517896923, "market_dynamics": -0.048646, "expectation": {"probability": 55.3295, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1622.128914, "high": 1663.150415, "low": 1614.994757, "close": 1625.695923, "volume": 242300}, "trend_line": 1347.957383, "activity_lines": {"activity_5": 1593.235539, "activity_10": 1546.993244, "activity_20": 1498.031005, "activity_30": 1446.370406}, "trend_signal": 1, "fair_value": 951.862662, "relative_strength": 29.526111, "rate_of_change": 1.684885754520307, "market_dynamics": 0.243412, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1641.747972, "high": 1716.656451, "low": 1639.072663, "close": 1703.279907, "volume": 328400}, "trend_line": 1374.141174, "activity_lines": {"activity_5": 1639.013045, "activity_10": 1578.642953, "activity_20": 1521.422574, "activity_30": 1469.294439}, "trend_signal": 1, "fair_value": 956.847702, "relative_strength": 32.567617, "rate_of_change": 1.9424791414195737, "market_dynamics": 0.531255, "expectation": {"probability": 56.2538, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1769.270874, "high": 1890.55146, "low": 1740.734244, "close": 1783.539185, "volume": 1432500}, "trend_line": 1402.060781, "activity_lines": {"activity_5": 1695.491789, "activity_10": 1622.761226, "activity_20": 1551.284169, "activity_30": 1495.707214}, "trend_signal": 1, "fair_value": 962.300584, "relative_strength": 34.417607, "rate_of_change": 2.03178592769536, "market_dynamics": 0.787479, "expectation": {"probability": 57.0581, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1809.400613, "high": 1883.417377, "low": 1758.569739, "close": 1866.473755, "volume": 447400}, "trend_line": 1431.893465, "activity_lines": {"activity_5": 1762.731218, "activity_10": 1677.467236, "activity_20": 1587.358371, "activity_30": 1525.669342}, "trend_signal": 1, "fair_value": 968.549383, "relative_strength": 33.263483, "rate_of_change": 2.1277739456289804, "market_dynamics": 1.010961, "expectation": {"probability": 57.8334, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1872.716232, "high": 1961.001417, "low": 1872.716232, "close": 1931.572998, "volume": 263200}, "trend_line": 1461.51803, "activity_lines": {"activity_5": 1833.775553, "activity_10": 1736.51861, "activity_20": 1627.301161, "activity_30": 1557.906731}, "trend_signal": 1, "fair_value": 975.334671, "relative_strength": 34.167222, "rate_of_change": 2.0689084575157164, "market_dynamics": 1.208979, "expectation": {"probability": 58.5812, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1960.109608, "high": 2065.338122, "low": 1941.382446, "close": 2036.801758, "volume": 422300}, "trend_line": 1494.914453, "activity_lines": {"activity_5": 1918.672022, "activity_10": 1805.217299, "activity_20": 1674.170022, "activity_30": 1595.02181}, "trend_signal": 1, "fair_value": 982.519854, "relative_strength": 36.869856, "rate_of_change": 2.2850503595908527, "market_dynamics": 1.359393, "expectation": {"probability": 59.303, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2042.152336, "high": 2054.63711, "low": 1895.902234, "close": 1907.495239, "volume": 434000}, "trend_line": 1516.660876, "activity_lines": {"activity_5": 1933.059261, "activity_10": 1840.190896, "activity_20": 1705.475388, "activity_30": 1621.639925}, "trend_signal": 1, "fair_value": 988.694779, "relative_strength": 27.512039, "rate_of_change": 1.4546934746907434, "market_dynamics": 1.265982, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1868.257226, "high": 1877.17502, "low": 1791.565074, "close": 1868.257324, "volume": 365900}, "trend_line": 1539.213232, "activity_lines": {"activity_5": 1920.75284, "activity_10": 1859.939542, "activity_20": 1730.304803, "activity_30": 1644.323567}, "trend_signal": 1, "fair_value": 994.70109, "relative_strength": 26.587263, "rate_of_change": 1.4869742047727317, "market_dynamics": 1.164305, "expectation": {"probability": 58.7871, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1890.551393, "high": 2017.183006, "low": 1870.040799, "close": 1990.42981, "volume": 299700}, "trend_line": 1564.634277, "activity_lines": {"activity_5": 1943.522705, "activity_10": 1895.756263, "activity_20": 1764.145342, "activity_30": 1673.434314}, "trend_signal": 1, "fair_value": 1001.247005, "relative_strength": 26.244223, "rate_of_change": 1.6515609709883294, "market_dynamics": 1.144812, "expectation": {"probability": 58.1682, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2003.806289, "high": 2055.528985, "low": 1983.126675, "close": 2012.303711, "volume": 296100}, "trend_line": 1588.347644, "activity_lines": {"activity_5": 1965.320134, "activity_10": 1928.4159, "activity_20": 1796.850245, "activity_30": 1702.316213}, "trend_signal": 1, "fair_value": 1007.971415, "relative_strength": 27.808876, "rate_of_change": 1.5155852935465144, "market_dynamics": 1.069679, "expectation": {"probability": 58.7427, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2046.951313, "high": 2046.951313, "low": 1825.38838, "close": 1846.359375, "volume": 339200}, "trend_line": 1603.32939, "activity_lines": {"activity_5": 1926.420736, "activity_10": 1923.647612, "activity_20": 1811.192275, "activity_30": 1718.962131}, "trend_signal": 1, "fair_value": 1013.711314, "relative_strength": 20.200456, "rate_of_change": 0.9432283956597198, "market_dynamics": 0.801119, "expectation": {"probability": 59.0962, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1876.448094, "high": 1914.742906, "low": 1845.447424, "close": 1867.3302, "volume": 173400}, "trend_line": 1617.013741, "activity_lines": {"activity_5": 1907.207772, "activity_10": 1918.680138, "activity_20": 1825.992398, "activity_30": 1735.994441}, "trend_signal": 1, "fair_value": 1019.543383, "relative_strength": 18.719203, "rate_of_change": 0.8534959245024429, "market_dynamics": 0.492305, "expectation": {"probability": 58.4655, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1827.211846, "high": 1860.036011, "low": 1726.003943, "close": 1747.886719, "volume": 222500}, "trend_line": 1627.626782, "activity_lines": {"activity_5": 1850.857983, "activity_10": 1889.012935, "activity_20": 1828.079465, "activity_30": 1744.437859}, "trend_signal": 1, "fair_value": 1024.863337, "relative_strength": 17.312386, "rate_of_change": 0.6563358573215777, "market_dynamics": -0.043052, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1757.004438, "high": 1807.152623, "low": 1737.857011, "close": 1783.446289, "volume": 149200}, "trend_line": 1641.178585, "activity_lines": {"activity_5": 1814.386092, "activity_10": 1866.459335, "activity_20": 1832.546646, "activity_30": 1754.490731}, "trend_signal": 1, "fair_value": 1030.474624, "relative_strength": 15.814612, "rate_of_change": 0.8326112073031778, "market_dynamics": -0.579832, "expectation": {"probability": 59.194, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1775.240202, "high": 1817.182189, "low": 1764.298796, "close": 1791.652222, "volume": 89700}, "trend_line": 1658.184562, "activity_lines": {"activity_5": 1794.448413, "activity_10": 1846.907313, "activity_20": 1836.22882, "activity_30": 1764.198707}, "trend_signal": 1, "fair_value": 1035.948352, "relative_strength": 14.306535, "rate_of_change": 1.0362051488747521, "market_dynamics": -0.852097, "expectation": {"probability": 59.8513, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1806.24078, "high": 1826.299991, "low": 1770.681306, "close": 1806.240845, "volume": 96900}, "trend_line": 1673.239323, "activity_lines": {"activity_5": 1794.083708, "activity_10": 1832.551782, "activity_20": 1839.482461, "activity_30": 1773.750726}, "trend_signal": 1, "fair_value": 1041.388822, "relative_strength": 14.177109, "rate_of_change": 0.9079062334196366, "market_dynamics": -1.021159, "expectation": {"probability": 60.6079, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1805.329078, "high": 1805.329078, "low": 1504.440796, "close": 1504.440796, "volume": 509600}, "trend_line": 1678.977222, "activity_lines": {"activity_5": 1695.793555, "activity_10": 1767.515532, "activity_20": 1812.41584, "activity_30": 1762.860498}, "trend_signal": 1, "fair_value": 1044.831289, "relative_strength": -6.738471, "rate_of_change": 0.3429215965180834, "market_dynamics": -1.022729, "expectation": {"probability": 54.0362, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1506.26437, "high": 1642.119975, "low": 1506.26437, "close": 1578.295166, "volume": 286300}, "trend_line": 1687.682271, "activity_lines": {"activity_5": 1646.314152, "activity_10": 1723.235611, "activity_20": 1792.183261, "activity_30": 1756.364882}, "trend_signal": 0, "fair_value": 1048.662665, "relative_strength": -2.357584, "rate_of_change": 0.5184733232789454, "market_dynamics": -1.071165, "expectation": {"probability": 47.139, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1572.824717, "high": 1581.030759, "low": 1489.852311, "close": 1557.324341, "volume": 256900}, "trend_line": 1695.777474, "activity_lines": {"activity_5": 1601.150578, "activity_10": 1680.414853, "activity_20": 1769.7248, "activity_30": 1747.954693}, "trend_signal": 0, "fair_value": 1052.380742, "relative_strength": -3.850826, "rate_of_change": 0.479663923660432, "market_dynamics": -1.12178, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1550.030021, "high": 1625.707849, "low": 1550.030021, "close": 1603.825073, "volume": 186200}, "trend_line": 1700.072078, "activity_lines": {"activity_5": 1586.562044, "activity_10": 1653.923418, "activity_20": 1751.888918, "activity_30": 1742.02228}, "trend_signal": 0, "fair_value": 1056.296537, "relative_strength": -2.034982, "rate_of_change": 0.2532528038522545, "market_dynamics": -1.182572, "expectation": {"probability": 46.9247, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1604.736957, "high": 1767.034103, "low": 1604.736957, "close": 1729.651123, "volume": 395500}, "trend_line": 1706.955697, "activity_lines": {"activity_5": 1626.437337, "activity_10": 1657.73633, "activity_20": 1746.081165, "activity_30": 1743.930605}, "trend_signal": 0, "fair_value": 1061.082297, "relative_strength": 4.509252, "rate_of_change": 0.40490159735451997, "market_dynamics": -1.058174, "expectation": {"probability": 54.8877, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1697.738645, "high": 1746.974969, "low": 1664.914482, "close": 1710.503784, "volume": 211000}, "trend_line": 1711.090552, "activity_lines": {"activity_5": 1665.036165, "activity_10": 1660.189877, "activity_20": 1737.954831, "activity_30": 1744.159514}, "trend_signal": 0, "fair_value": 1065.703059, "relative_strength": 3.247626, "rate_of_change": 0.2422356366522492, "market_dynamics": -0.939438, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1713.238981, "high": 1720.53324, "low": 1654.885075, "close": 1670.385376, "volume": 171800}, "trend_line": 1715.552763, "activity_lines": {"activity_5": 1676.524658, "activity_10": 1658.200557, "activity_20": 1725.973296, "activity_30": 1741.533374}, "trend_signal": 0, "fair_value": 1070.045523, "relative_strength": -2.273998, "rate_of_change": 0.2607816982441047, "market_dynamics": -0.87919, "expectation": {"probability": 48.6971, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1674.032291, "high": 1710.503697, "low": 1649.414178, "close": 1657.620239, "volume": 154300}, "trend_line": 1722.324227, "activity_lines": {"activity_5": 1677.618758, "activity_10": 1655.299418, "activity_20": 1713.314862, "activity_30": 1737.795791}, "trend_signal": 0, "fair_value": 1074.501603, "relative_strength": -6.67801, "rate_of_change": 0.39471033162272673, "market_dynamics": -0.836244, "expectation": {"probability": 48.0193, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1653.973187, "high": 1795.299489, "low": 1630.266846, "close": 1751.533936, "volume": 315900}, "trend_line": 1733.712435, "activity_lines": {"activity_5": 1703.33103, "activity_10": 1671.761244, "activity_20": 1710.595131, "activity_30": 1739.680289}, "trend_signal": 0, "fair_value": 1079.564977, "relative_strength": -2.631467, "rate_of_change": 0.661211624470742, "market_dynamics": -0.744967, "expectation": {"probability": 51.7048, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1788.005193, "high": 1808.976187, "low": 1703.209272, "close": 1705.032837, "volume": 175600}, "trend_line": 1741.380632, "activity_lines": {"activity_5": 1703.695679, "activity_10": 1680.497747, "activity_20": 1704.304052, "activity_30": 1737.829992}, "trend_signal": 0, "fair_value": 1084.36196, "relative_strength": -3.083279, "rate_of_change": 0.4422992443957519, "market_dynamics": -0.677736, "expectation": {"probability": 48.0829, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1700.474084, "high": 1700.474084, "low": 1587.412992, "close": 1603.825073, "volume": 192800}, "trend_line": 1746.091398, "activity_lines": {"activity_5": 1671.965625, "activity_10": 1672.672985, "activity_20": 1689.95399, "activity_30": 1728.95544}, "trend_signal": 0, "fair_value": 1088.40453, "relative_strength": -3.490442, "rate_of_change": 0.270519030327651, "market_dynamics": -0.579415, "expectation": {"probability": 47.5897, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1625.707899, "high": 1650.32605, "low": 1446.086792, "close": 1446.086792, "volume": 173500}, "trend_line": 1743.285071, "activity_lines": {"activity_5": 1594.768058, "activity_10": 1634.361548, "activity_20": 1662.027283, "activity_30": 1709.600304}, "trend_signal": 0, "fair_value": 1091.44124, "relative_strength": -9.044972, "rate_of_change": -0.16072051000391047, "market_dynamics": -0.613796, "expectation": {"probability": 46.845, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1336.673014, "high": 1532.706028, "low": 1173.463963, "close": 1493.49939, "volume": 414400}, "trend_line": 1739.800012, "activity_lines": {"activity_5": 1548.32793, "activity_10": 1607.074372, "activity_20": 1640.626398, "activity_30": 1693.485099}, "trend_signal": 0, "fair_value": 1094.649819, "relative_strength": -3.856746, "rate_of_change": -0.19991331641479376, "market_dynamics": -0.720604, "expectation": {"probability": 45.8116, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1508.087989, "high": 1620.237305, "low": 1505.352642, "close": 1620.237305, "volume": 177100}, "trend_line": 1740.034216, "activity_lines": {"activity_5": 1555.075163, "activity_10": 1603.990907, "activity_20": 1633.662126, "activity_30": 1685.771376}, "trend_signal": 0, "fair_value": 1098.892677, "relative_strength": -4.216341, "rate_of_change": 0.013461547211444134, "market_dynamics": -0.737869, "expectation": {"probability": 46.4703, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1594.707273, "high": 1612.031188, "low": 1544.559184, "close": 1570.089233, "volume": 133900}, "trend_line": 1738.18066, "activity_lines": {"activity_5": 1553.859481, "activity_10": 1591.491207, "activity_20": 1623.788829, "activity_30": 1674.807183}, "trend_signal": 0, "fair_value": 1102.734837, "relative_strength": -7.994295, "rate_of_change": -0.10652411216723029, "market_dynamics": -0.703103, "expectation": {"probability": 47.6075, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1547.294648, "high": 1581.030657, "low": 1534.529629, "close": 1563.706787, "volume": 89100}, "trend_line": 1733.528223, "activity_lines": {"activity_5": 1559.512557, "activity_10": 1580.732187, "activity_20": 1614.623253, "activity_30": 1663.550804}, "trend_signal": 0, "fair_value": 1106.398746, "relative_strength": -9.06756, "rate_of_change": -0.26766130282452705, "market_dynamics": -0.543007, "expectation": {"probability": 47.0167, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1564.618644, "high": 1572.824686, "low": 1438.79246, "close": 1450.64563, "volume": 136100}, "trend_line": 1722.431771, "activity_lines": {"activity_5": 1530.153133, "activity_10": 1552.085629, "activity_20": 1596.135774, "activity_30": 1645.300315}, "trend_signal": 0, "fair_value": 1109.248106, "relative_strength": -10.29659, "rate_of_change": -0.6401079516776924, "market_dynamics": -0.662172, "expectation": {"probability": 46.3311, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1423.292259, "high": 1442.439741, "low": 1368.585306, "close": 1395.0271, "volume": 186600}, "trend_line": 1706.716882, "activity_lines": {"activity_5": 1481.950277, "activity_10": 1517.32188, "activity_20": 1573.766725, "activity_30": 1624.177433}, "trend_signal": 0, "fair_value": 1111.429281, "relative_strength": -13.986979, "rate_of_change": -0.9123664150061759, "market_dynamics": -0.810989, "expectation": {"probability": 45.3103, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1395.938795, "high": 1464.322448, "low": 1367.673541, "close": 1451.557495, "volume": 107400}, "trend_line": 1690.716366, "activity_lines": {"activity_5": 1459.155705, "activity_10": 1497.610804, "activity_20": 1558.631138, "activity_30": 1607.715537}, "trend_signal": 0, "fair_value": 1114.184123, "relative_strength": -12.998413, "rate_of_change": -0.9375026501905683, "market_dynamics": -1.025408, "expectation": {"probability": 44.0433, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1470.704943, "high": 1516.56472, "low": 1448.769727, "close": 1509.135132, "volume": 112800}, "trend_line": 1673.127478, "activity_lines": {"activity_5": 1466.798999, "activity_10": 1493.822508, "activity_20": 1550.598635, "activity_30": 1596.000618}, "trend_signal": 0, "fair_value": 1117.582195, "relative_strength": -14.130286, "rate_of_change": -1.040321626602152, "market_dynamics": -1.131492, "expectation": {"probability": 44.6922, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1456.199266, "high": 1523.065624, "low": 1439.482693, "close": 1519.35083, "volume": 100300}, "trend_line": 1660.189331, "activity_lines": {"activity_5": 1481.911133, "activity_10": 1495.453387, "activity_20": 1544.953845, "activity_30": 1586.079544}, "trend_signal": 0, "fair_value": 1121.094069, "relative_strength": -10.798938, "rate_of_change": -0.7732911669985776, "market_dynamics": -1.101301, "expectation": {"probability": 45.4465, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1533.281238, "high": 1536.996032, "low": 1495.204567, "close": 1506.348999, "volume": 104200}, "trend_line": 1648.12572, "activity_lines": {"activity_5": 1495.646387, "activity_10": 1496.256192, "activity_20": 1537.999784, "activity_30": 1576.154361}, "trend_signal": 0, "fair_value": 1124.409859, "relative_strength": -13.582235, "rate_of_change": -0.7266406773457356, "market_dynamics": -1.042622, "expectation": {"probability": 46.9906, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1522.13696, "high": 1522.13696, "low": 1472.915918, "close": 1474.773315, "volume": 95000}, "trend_line": 1630.93717, "activity_lines": {"activity_5": 1495.142855, "activity_10": 1490.222288, "activity_20": 1528.381117, "activity_30": 1564.970335}, "trend_signal": 0, "fair_value": 1127.603769, "relative_strength": -13.859018, "rate_of_change": -1.0429149785976326, "market_dynamics": -1.011868, "expectation": {"probability": 46.0958, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1476.63069, "high": 1484.060278, "low": 1404.19225, "close": 1412.550537, "volume": 123300}, "trend_line": 1610.945398, "activity_lines": {"activity_5": 1468.581982, "activity_10": 1473.215625, "activity_20": 1513.229571, "activity_30": 1550.880875}, "trend_signal": 0, "fair_value": 1130.232389, "relative_strength": -14.974468, "rate_of_change": -1.225784313935273, "market_dynamics": -1.055515, "expectation": {"probability": 45.4705, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1408.83565, "high": 1481.274093, "low": 1406.978253, "close": 1429.266968, "volume": 107700}, "trend_line": 1597.042318, "activity_lines": {"activity_5": 1450.193717, "activity_10": 1463.024436, "activity_20": 1500.580897, "activity_30": 1539.159686}, "trend_signal": 0, "fair_value": 1133.166802, "relative_strength": -14.14923, "rate_of_change": -0.8630385621549195, "market_dynamics": -1.02116, "expectation": {"probability": 44.5748, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1430.195765, "high": 1496.133362, "low": 1425.552273, "close": 1436.696655, "volume": 133100}, "trend_line": 1582.687866, "activity_lines": {"activity_5": 1439.606559, "activity_10": 1456.744505, "activity_20": 1490.070212, "activity_30": 1528.814805}, "trend_signal": 0, "fair_value": 1136.224003, "relative_strength": -16.536416, "rate_of_change": -0.8988147551391332, "market_dynamics": -0.853936, "expectation": {"probability": 45.4735, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1808.176025, "high": 1973.484472, "low": 1808.176025, "close": 1971.627075, "volume": 547200}, "trend_line": 1590.145878, "activity_lines": {"activity_5": 1612.839819, "activity_10": 1550.033924, "activity_20": 1531.809126, "activity_30": 1553.907657}, "trend_signal": 0, "fair_value": 1143.069939, "relative_strength": 16.789216, "rate_of_change": 0.4712244378829435, "market_dynamics": -0.132415, "expectation": {"probability": 51.7118, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1964.197363, "high": 2061.710983, "low": 1927.978121, "close": 2038.493164, "volume": 279600}, "trend_line": 1598.647441, "activity_lines": {"activity_5": 1777.343237, "activity_10": 1646.008425, "activity_20": 1578.481755, "activity_30": 1582.833288}, "trend_signal": 0, "fair_value": 1150.39819, "relative_strength": 21.557901, "rate_of_change": 0.5346404451076427, "market_dynamics": 0.582826, "expectation": {"probability": 57.1953, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2043.136932, "high": 2044.065631, "low": 1903.831992, "close": 1965.126099, "volume": 276300}, "trend_line": 1604.429903, "activity_lines": {"activity_5": 1879.809644, "activity_10": 1716.944076, "activity_20": 1616.353363, "activity_30": 1606.477073}, "trend_signal": 1, "fair_value": 1157.240033, "relative_strength": 17.134071, "rate_of_change": 0.36170964602319067, "market_dynamics": 1.16186, "expectation": {"probability": 62.5651, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1953.053062, "high": 2050.566532, "low": 1909.40423, "close": 1986.486328, "volume": 214900}, "trend_line": 1610.438086, "activity_lines": {"activity_5": 1952.557756, "activity_10": 1782.425795, "activity_20": 1655.242173, "activity_30": 1631.125874}, "trend_signal": 1, "fair_value": 1164.063112, "relative_strength": 15.439128, "rate_of_change": 0.374474633560862, "market_dynamics": 1.557004, "expectation": {"probability": 61.331, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1975.341727, "high": 2043.136717, "low": 1968.840837, "close": 2033.849731, "volume": 164800}, "trend_line": 1628.08505, "activity_lines": {"activity_5": 2003.945711, "activity_10": 1847.839928, "activity_20": 1697.301529, "activity_30": 1658.442754}, "trend_signal": 1, "fair_value": 1171.162961, "relative_strength": 16.609246, "rate_of_change": 1.0957865535725908, "market_dynamics": 1.450866, "expectation": {"probability": 61.8994, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2033.849632, "high": 2056.138496, "low": 1954.910341, "close": 1959.553833, "volume": 161000}, "trend_line": 1640.793673, "activity_lines": {"activity_5": 1990.758162, "activity_10": 1890.391191, "activity_20": 1730.237348, "activity_30": 1679.827837}, "trend_signal": 1, "fair_value": 1177.920768, "relative_strength": 14.274081, "rate_of_change": 0.7805871689565597, "market_dynamics": 1.30598, "expectation": {"probability": 63.1122, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1954.910323, "high": 2032.921105, "low": 1954.910323, "close": 2030.13501, "volume": 95400}, "trend_line": 1656.554028, "activity_lines": {"activity_5": 2001.902555, "activity_10": 1937.535307, "activity_20": 1767.450103, "activity_30": 1704.946633}, "trend_signal": 1, "fair_value": 1184.910906, "relative_strength": 13.418915, "rate_of_change": 0.9605324093665077, "market_dynamics": 1.165844, "expectation": {"probability": 61.4965, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2033.849727, "high": 2035.707124, "low": 2012.489661, "close": 2015.275757, "volume": 24600}, "trend_line": 1670.269051, "activity_lines": {"activity_5": 2008.651074, "activity_10": 1971.880256, "activity_20": 1800.692284, "activity_30": 1728.089971}, "trend_signal": 1, "fair_value": 1191.92927, "relative_strength": 13.450708, "rate_of_change": 0.8279248831116285, "market_dynamics": 1.013174, "expectation": {"probability": 62.8144, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2015.275856, "high": 2015.275856, "low": 1903.831949, "close": 1958.625244, "volume": 147100}, "trend_line": 1677.901522, "activity_lines": {"activity_5": 1993.172778, "activity_10": 1984.966471, "activity_20": 1826.658042, "activity_30": 1746.693596}, "trend_signal": 1, "fair_value": 1198.477118, "relative_strength": 11.99791, "rate_of_change": 0.456960571437908, "market_dynamics": 0.87681, "expectation": {"probability": 61.8514, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1938.193883, "high": 1965.125976, "low": 1862.040658, "close": 1917.762573, "volume": 82400}, "trend_line": 1684.810148, "activity_lines": {"activity_5": 1965.930998, "activity_10": 1980.998413, "activity_20": 1846.881946, "activity_30": 1762.168502}, "trend_signal": 1, "fair_value": 1204.988507, "relative_strength": 11.527542, "rate_of_change": 0.4117420426298363, "market_dynamics": 0.700088, "expectation": {"probability": 60.7412, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1934.479029, "high": 1955.839097, "low": 1901.045851, "close": 1949.338257, "volume": 105200}, "trend_line": 1694.108577, "activity_lines": {"activity_5": 1956.953589, "activity_10": 1974.024736, "activity_20": 1868.427077, "activity_30": 1779.234832}, "trend_signal": 1, "fair_value": 1211.67546, "relative_strength": 9.004005, "rate_of_change": 0.5518977322779006, "market_dynamics": 0.555526, "expectation": {"probability": 59.3814, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1965.126026, "high": 1996.701826, "low": 1927.049388, "close": 1960.482666, "volume": 115800}, "trend_line": 1704.203992, "activity_lines": {"activity_5": 1952.372021, "activity_10": 1969.482566, "activity_20": 1888.658855, "activity_30": 1796.420257}, "trend_signal": 1, "fair_value": 1218.122474, "relative_strength": 10.507532, "rate_of_change": 0.5959131036262975, "market_dynamics": 0.474092, "expectation": {"probability": 59.9186, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1949.338112, "high": 2017.133349, "low": 1904.760585, "close": 2011.561157, "volume": 200700}, "trend_line": 1712.871566, "activity_lines": {"activity_5": 1969.460107, "activity_10": 1975.645767, "activity_20": 1911.062605, "activity_30": 1816.249752}, "trend_signal": 1, "fair_value": 1225.224398, "relative_strength": 15.508266, "rate_of_change": 0.5085995597174999, "market_dynamics": 0.425154, "expectation": {"probability": 60.5408, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1969.76955, "high": 2005.988792, "low": 1919.61983, "close": 1948.409424, "volume": 167000}, "trend_line": 1720.984119, "activity_lines": {"activity_5": 1965.745256, "activity_10": 1969.482562, "activity_20": 1924.78522, "activity_30": 1831.445742}, "trend_signal": 1, "fair_value": 1231.991295, "relative_strength": 10.785865, "rate_of_change": 0.473622959305983, "market_dynamics": 0.332297, "expectation": {"probability": 61.4883, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1948.409626, "high": 2014.347225, "low": 1908.475513, "close": 1917.762573, "volume": 131600}, "trend_line": 1731.448702, "activity_lines": {"activity_5": 1952.495841, "activity_10": 1958.439509, "activity_20": 1933.497305, "activity_30": 1844.141127}, "trend_signal": 1, "fair_value": 1238.755007, "relative_strength": 10.088225, "rate_of_change": 0.6080580805173571, "market_dynamics": 0.075767, "expectation": {"probability": 60.632, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1903.831988, "high": 1907.546782, "low": 1854.610964, "close": 1871.327515, "volume": 91300}, "trend_line": 1745.623393, "activity_lines": {"activity_5": 1923.768075, "activity_10": 1941.064393, "activity_20": 1935.889804, "activity_30": 1853.165566}, "trend_signal": 1, "fair_value": 1245.145897, "relative_strength": 12.142615, "rate_of_change": 0.8186607540625923, "market_dynamics": -0.248799, "expectation": {"probability": 57.29, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1898.259758, "high": 1945.623384, "low": 1882.471952, "close": 1917.762573, "volume": 80500}, "trend_line": 1759.765499, "activity_lines": {"activity_5": 1915.719377, "activity_10": 1933.736131, "activity_20": 1940.966697, "activity_30": 1864.27132}, "trend_signal": 1, "fair_value": 1251.898872, "relative_strength": 15.5669, "rate_of_change": 0.8101464529353962, "market_dynamics": -0.55683, "expectation": {"probability": 60.422, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1921.477291, "high": 1936.336455, "low": 1848.110137, "close": 1901.974609, "volume": 94900}, "trend_line": 1769.156742, "activity_lines": {"activity_5": 1905.25603, "activity_10": 1925.580464, "activity_20": 1942.430502, "activity_30": 1873.446101}, "trend_signal": 1, "fair_value": 1258.384215, "relative_strength": 13.952918, "rate_of_change": 0.533664457300501, "market_dynamics": -0.727193, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1906.618042, "high": 1975.34182, "low": 1901.974549, "close": 1967.912231, "volume": 69900}, "trend_line": 1782.417509, "activity_lines": {"activity_5": 1924.077661, "activity_10": 1931.473477, "activity_20": 1947.84349, "activity_30": 1886.269036}, "trend_signal": 1, "fair_value": 1265.254655, "relative_strength": 15.775339, "rate_of_change": 0.7495529754480179, "market_dynamics": -0.725272, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1966.983542, "high": 1986.486211, "low": 1914.349272, "close": 1940.270752, "volume": 184200}, "trend_line": 1794.969641, "activity_lines": {"activity_5": 1932.385278, "activity_10": 1932.171913, "activity_20": 1948.058978, "activity_30": 1896.453116}, "trend_signal": 1, "fair_value": 1271.959364, "relative_strength": 15.741634, "rate_of_change": 0.7042195185258249, "market_dynamics": -0.507601, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1915.309333, "high": 1915.309333, "low": 1629.213032, "close": 1671.455444, "volume": 246200}, "trend_line": 1802.329968, "activity_lines": {"activity_5": 1849.587247, "activity_10": 1883.585598, "activity_20": 1920.275037, "activity_30": 1888.484458}, "trend_signal": 1, "fair_value": 1277.078708, "relative_strength": 9.464554, "rate_of_change": 0.4100530076876157, "market_dynamics": -0.521014, "expectation": {"probability": 54.8134, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1531.287328, "high": 1756.900314, "low": 1502.485685, "close": 1711.77771, "volume": 219700}, "trend_line": 1812.888322, "activity_lines": {"activity_5": 1793.554777, "activity_10": 1847.383019, "activity_20": 1897.7607, "activity_30": 1882.642377}, "trend_signal": 0, "fair_value": 1282.544726, "relative_strength": 12.577922, "rate_of_change": 0.5858169251724947, "market_dynamics": -0.554269, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1728.098578, "high": 1776.10144, "low": 1696.416722, "close": 1776.10144, "volume": 142900}, "trend_line": 1823.706453, "activity_lines": {"activity_5": 1772.695874, "activity_10": 1827.397572, "activity_20": 1882.928221, "activity_30": 1880.26903}, "trend_signal": 0, "fair_value": 1288.334878, "relative_strength": 12.767334, "rate_of_change": 0.5967345516388622, "market_dynamics": -0.612983, "expectation": {"probability": 49.6109, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1773.221145, "high": 1818.343682, "low": 1762.660617, "close": 1793.382446, "volume": 57100}, "trend_line": 1833.181364, "activity_lines": {"activity_5": 1765.988851, "activity_10": 1814.835212, "activity_20": 1870.641669, "activity_30": 1878.312642}, "trend_signal": 0, "fair_value": 1294.125556, "relative_strength": 10.603123, "rate_of_change": 0.5195414527603265, "market_dynamics": -0.867362, "expectation": {"probability": 50.0726, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1811.623413, "high": 1819.303842, "low": 1789.54204, "close": 1816.423706, "volume": 80700}, "trend_line": 1843.083793, "activity_lines": {"activity_5": 1778.597567, "activity_10": 1809.280844, "activity_20": 1861.469065, "activity_30": 1877.231503}, "trend_signal": 0, "fair_value": 1300.085984, "relative_strength": 8.489445, "rate_of_change": 0.5401772674795741, "market_dynamics": -0.900592, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1807.783204, "high": 1857.706007, "low": 1800.102765, "close": 1851.945679, "volume": 51000}, "trend_line": 1854.603682, "activity_lines": {"activity_5": 1811.30341, "activity_10": 1812.027541, "activity_20": 1856.714868, "activity_30": 1877.803238}, "trend_signal": 0, "fair_value": 1306.378855, "relative_strength": 8.529279, "rate_of_change": 0.6250333839271041, "market_dynamics": -0.890622, "expectation": {"probability": 52.365, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1850.985662, "high": 1924.909864, "low": 1838.50494, "close": 1906.668823, "volume": 161900}, "trend_line": 1869.000199, "activity_lines": {"activity_5": 1850.217619, "activity_10": 1825.076298, "activity_20": 1857.684819, "activity_30": 1881.162279}, "trend_signal": 0, "fair_value": 1313.143787, "relative_strength": 10.448236, "rate_of_change": 0.7762584071047979, "market_dynamics": -0.697148, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1910.508972, "high": 1970.032442, "low": 1910.508972, "close": 1956.591675, "volume": 127700}, "trend_line": 1887.134904, "activity_lines": {"activity_5": 1892.780037, "activity_10": 1847.403642, "activity_20": 1863.997261, "activity_30": 1886.813342}, "trend_signal": 0, "fair_value": 1320.195663, "relative_strength": 14.580307, "rate_of_change": 0.9702890887707144, "market_dynamics": -0.391795, "expectation": {"probability": 54.3286, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1958.511756, "high": 1970.032414, "low": 1915.309308, "close": 1936.430542, "volume": 111300}, "trend_line": 1904.040356, "activity_lines": {"activity_5": 1916.589396, "activity_10": 1865.072288, "activity_20": 1868.669044, "activity_30": 1889.993706}, "trend_signal": 0, "fair_value": 1327.101764, "relative_strength": 10.508679, "rate_of_change": 0.8958263643032045, "market_dynamics": -0.124728, "expectation": {"probability": 55.9654, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1919.14948, "high": 1965.232262, "low": 1904.748789, "close": 1943.151001, "volume": 84000}, "trend_line": 1920.922168, "activity_lines": {"activity_5": 1933.102368, "activity_10": 1884.535229, "activity_20": 1874.086559, "activity_30": 1892.516973}, "trend_signal": 0, "fair_value": 1333.995821, "relative_strength": 11.084828, "rate_of_change": 0.8866309974366995, "market_dynamics": 0.115519, "expectation": {"probability": 57.3618, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1950.831384, "high": 1987.313467, "low": 1893.228019, "close": 1909.54895, "volume": 98200}, "trend_line": 1918.852897, "activity_lines": {"activity_5": 1929.96617, "activity_10": 1897.836339, "activity_20": 1876.182982, "activity_30": 1891.783217}, "trend_signal": 0, "fair_value": 1340.939077, "relative_strength": 8.63023, "rate_of_change": -0.10772279244163899, "market_dynamics": 0.160404, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1925.869882, "high": 1941.230759, "low": 1860.586182, "close": 1860.586182, "volume": 115200}, "trend_line": 1912.922664, "activity_lines": {"activity_5": 1906.668831, "activity_10": 1897.906155, "activity_20": 1873.805757, "activity_30": 1888.024074}, "trend_signal": 0, "fair_value": 1347.695253, "relative_strength": 4.098654, "rate_of_change": -0.3090509444091088, "market_dynamics": 0.113651, "expectation": {"probability": 55.3056, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1853.865788, "high": 1862.506328, "low": 1799.142692, "close": 1857.705933, "volume": 153200}, "trend_line": 1909.341992, "activity_lines": {"activity_5": 1885.483586, "activity_10": 1894.74668, "activity_20": 1871.62992, "activity_30": 1884.461704}, "trend_signal": 0, "fair_value": 1354.515654, "relative_strength": -0.753217, "rate_of_change": -0.18718331207978461, "market_dynamics": 0.086454, "expectation": {"probability": 49.0144, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1859.626145, "high": 1956.591647, "low": 1839.464901, "close": 1955.631592, "volume": 127800}, "trend_line": 1908.313501, "activity_lines": {"activity_5": 1903.532609, "activity_10": 1907.908152, "activity_20": 1879.51298, "activity_30": 1887.44813}, "trend_signal": 0, "fair_value": 1362.085057, "relative_strength": 4.997676, "rate_of_change": -0.053866253626071385, "market_dynamics": 0.143485, "expectation": {"probability": 55.9465, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1949.871262, "high": 2102.520056, "low": 1922.029673, "close": 2076.598633, "volume": 241000}, "trend_line": 1909.738464, "activity_lines": {"activity_5": 1960.62391, "activity_10": 1940.113648, "activity_20": 1898.88232, "activity_30": 1898.305235}, "trend_signal": 0, "fair_value": 1370.435402, "relative_strength": 11.714769, "rate_of_change": 0.07467132623927993, "market_dynamics": 0.479675, "expectation": {"probability": 56.2389, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2082.358981, "high": 2094.839694, "low": 2023.795432, "close": 2039.156372, "volume": 108200}, "trend_line": 1912.391882, "activity_lines": {"activity_5": 1996.337948, "activity_10": 1960.781006, "activity_20": 1913.929367, "activity_30": 1906.654778}, "trend_signal": 0, "fair_value": 1378.452021, "relative_strength": 8.628543, "rate_of_change": 0.13894143360563713, "market_dynamics": 0.716359, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2025.715615, "high": 2160.123385, "low": 2025.715615, "close": 2134.201904, "volume": 161400}, "trend_line": 1915.860779, "activity_lines": {"activity_5": 2055.093335, "activity_10": 1995.325539, "activity_20": 1937.229185, "activity_30": 1920.965102}, "trend_signal": 1, "fair_value": 1387.144055, "relative_strength": 8.806888, "rate_of_change": 0.18139048971345706, "market_dynamics": 1.066278, "expectation": {"probability": 57.7967, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2140.922022, "high": 2145.722296, "low": 2076.59867, "close": 2098.679688, "volume": 100300}, "trend_line": 1918.64091, "activity_lines": {"activity_5": 2083.766935, "activity_10": 2019.274523, "activity_20": 1956.115272, "activity_30": 1932.75987}, "trend_signal": 1, "fair_value": 1395.630433, "relative_strength": 8.226576, "rate_of_change": 0.14511132700629198, "market_dynamics": 1.21726, "expectation": {"probability": 57.5355, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2065.077843, "high": 2111.160626, "low": 2055.477296, "close": 2106.360352, "volume": 113300}, "trend_line": 1923.565413, "activity_lines": {"activity_5": 2098.93584, "activity_10": 2042.036572, "activity_20": 1974.796159, "activity_30": 1944.870802}, "trend_signal": 1, "fair_value": 1404.138483, "relative_strength": 5.640846, "rate_of_change": 0.25666621483641555, "market_dynamics": 1.128545, "expectation": {"probability": 57.4206, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2106.360181, "high": 2115.960806, "low": 2058.357423, "close": 2107.320313, "volume": 84700}, "trend_line": 1929.884005, "activity_lines": {"activity_5": 2104.376148, "activity_10": 2061.883527, "activity_20": 1992.909194, "activity_30": 1956.725957}, "trend_signal": 1, "fair_value": 1412.812548, "relative_strength": 1.646917, "rate_of_change": 0.32848334438210514, "market_dynamics": 1.10261, "expectation": {"probability": 57.8555, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2107.32035, "high": 2212.926156, "low": 2107.32035, "close": 2209.085938, "volume": 107700}, "trend_line": 1938.542261, "activity_lines": {"activity_5": 2141.690219, "activity_10": 2097.248427, "activity_20": 2019.91872, "activity_30": 1974.738985}, "trend_signal": 1, "fair_value": 1422.028707, "relative_strength": 7.944655, "rate_of_change": 0.44864126432304235, "market_dynamics": 1.048111, "expectation": {"probability": 58.3624, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2222.52693, "high": 2245.56817, "low": 2184.124737, "close": 2208.125977, "volume": 66100}, "trend_line": 1946.797038, "activity_lines": {"activity_5": 2167.355665, "activity_10": 2126.992661, "activity_20": 2044.276676, "activity_30": 1992.131482}, "trend_signal": 1, "fair_value": 1431.376524, "relative_strength": 7.200323, "rate_of_change": 0.4258239382277711, "market_dynamics": 1.039666, "expectation": {"probability": 58.3932, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2208.126071, "high": 2265.729303, "low": 2200.445633, "close": 2249.408447, "volume": 93100}, "trend_line": 1954.725281, "activity_lines": {"activity_5": 2201.853662, "activity_10": 2157.923893, "activity_20": 2070.202732, "activity_30": 2011.654799}, "trend_signal": 1, "fair_value": 1440.983459, "relative_strength": 7.907431, "rate_of_change": 0.40724548297777236, "market_dynamics": 1.078254, "expectation": {"probability": 58.166, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2255.16861, "high": 2306.051588, "low": 2217.726619, "close": 2229.247314, "volume": 86400}, "trend_line": 1964.086544, "activity_lines": {"activity_5": 2219.582699, "activity_10": 2178.0676, "activity_20": 2091.954837, "activity_30": 2029.365898}, "trend_signal": 1, "fair_value": 1450.505256, "relative_strength": 2.288081, "rate_of_change": 0.478904278314289, "market_dynamics": 1.136439, "expectation": {"probability": 58.2989, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2235.967474, "high": 2255.168569, "low": 2158.203088, "close": 2161.083252, "volume": 60700}, "trend_line": 1972.197233, "activity_lines": {"activity_5": 2206.397917, "activity_10": 2180.843011, "activity_20": 2105.13958, "activity_30": 2042.075363}, "trend_signal": 1, "fair_value": 1459.645227, "relative_strength": -1.819208, "rate_of_change": 0.4129496749915157, "market_dynamics": 0.955335, "expectation": {"probability": 58.0904, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2161.083384, "high": 2235.007625, "low": 2155.323055, "close": 2224.447021, "volume": 74300}, "trend_line": 1983.967883, "activity_lines": {"activity_5": 2210.750195, "activity_10": 2193.603023, "activity_20": 2122.717732, "activity_30": 2058.349543}, "trend_signal": 1, "fair_value": 1469.295979, "relative_strength": -0.06815, "rate_of_change": 0.5968292523205224, "market_dynamics": 0.93656, "expectation": {"probability": 57.2437, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2253.626323, "high": 2254.598972, "low": 2100.920654, "close": 2110.647217, "volume": 74500}, "trend_line": 1990.397371, "activity_lines": {"activity_5": 2176.145133, "activity_10": 2182.30324, "activity_20": 2127.683991, "activity_30": 2066.522403}, "trend_signal": 1, "fair_value": 1477.910383, "relative_strength": -6.288575, "rate_of_change": 0.3240721815656525, "market_dynamics": 0.594883, "expectation": {"probability": 58.0033, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2159.279626, "high": 2198.185374, "low": 2073.686381, "close": 2086.330811, "volume": 114700}, "trend_line": 1996.542578, "activity_lines": {"activity_5": 2139.933187, "activity_10": 2167.01056, "activity_20": 2129.363076, "activity_30": 2072.711657}, "trend_signal": 1, "fair_value": 1486.642299, "relative_strength": -12.019791, "rate_of_change": 0.30874272090264065, "market_dynamics": 0.225662, "expectation": {"probability": 57.3878, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2065.905393, "high": 2120.373576, "low": 2033.807993, "close": 2084.385498, "volume": 67400}, "trend_line": 2000.42502, "activity_lines": {"activity_5": 2113.944645, "activity_10": 2151.588712, "activity_20": 2130.239088, "activity_30": 2078.378943}, "trend_signal": 1, "fair_value": 1495.395221, "relative_strength": -11.372356, "rate_of_change": 0.19445826213678952, "market_dynamics": -0.144654, "expectation": {"probability": 58.3297, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2100.920693, "high": 2181.650391, "low": 2086.33085, "close": 2181.650391, "volume": 81300}, "trend_line": 2008.471008, "activity_lines": {"activity_5": 2130.035189, "activity_10": 2154.250932, "activity_20": 2139.673876, "activity_30": 2090.070902}, "trend_signal": 1, "fair_value": 1504.877642, "relative_strength": -10.711402, "rate_of_change": 0.402213925518692, "market_dynamics": -0.468066, "expectation": {"probability": 56.9872, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2200.130701, "high": 2210.829834, "low": 2046.452271, "close": 2069.795898, "volume": 113500}, "trend_line": 2021.749024, "activity_lines": {"activity_5": 2107.469759, "activity_10": 2135.224516, "activity_20": 2137.320143, "activity_30": 2094.027346}, "trend_signal": 1, "fair_value": 1513.687683, "relative_strength": -20.378298, "rate_of_change": 0.6611007053182208, "market_dynamics": -0.58639, "expectation": {"probability": 58.3406, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2086.330993, "high": 2110.647217, "low": 2019.218212, "close": 2110.647217, "volume": 67300}, "trend_line": 2035.044674, "activity_lines": {"activity_5": 2108.83151, "activity_10": 2126.158159, "activity_20": 2138.093932, "activity_30": 2099.762714}, "trend_signal": 1, "fair_value": 1522.731695, "relative_strength": -15.542653, "rate_of_change": 0.6576310828974598, "market_dynamics": -0.702142, "expectation": {"probability": 57.0663, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2120.373518, "high": 2238.063981, "low": 2120.373518, "close": 2202.076172, "volume": 148300}, "trend_line": 2049.243831, "activity_lines": {"activity_5": 2140.66958, "activity_10": 2135.487589, "activity_20": 2146.384473, "activity_30": 2110.538939}, "trend_signal": 1, "fair_value": 1532.406424, "relative_strength": -11.809935, "rate_of_change": 0.6977319555393596, "market_dynamics": -0.426108, "expectation": {"probability": 57.4896, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2202.075983, "high": 2228.33749, "low": 2113.565027, "close": 2191.376953, "volume": 88900}, "trend_line": 2062.510315, "activity_lines": {"activity_5": 2161.224886, "activity_10": 2143.732293, "activity_20": 2152.016183, "activity_30": 2119.708818}, "trend_signal": 1, "fair_value": 1541.772657, "relative_strength": -8.789288, "rate_of_change": 0.6473843570643507, "market_dynamics": -0.406557, "expectation": {"probability": 58.4394, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2216.665821, "high": 2263.35302, "low": 2180.677828, "close": 2262.380371, "volume": 81600}, "trend_line": 2077.375537, "activity_lines": {"activity_5": 2198.315234, "activity_10": 2165.575262, "activity_20": 2163.287526, "activity_30": 2132.603661}, "trend_signal": 1, "fair_value": 1551.789317, "relative_strength": -8.65655, "rate_of_change": 0.7207344318178551, "market_dynamics": -0.28761, "expectation": {"probability": 57.6379, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2278.9153, "high": 2708.825819, "low": 2278.9153, "close": 2665.056641, "volume": 520300}, "trend_line": 2104.479236, "activity_lines": {"activity_5": 2364.249007, "activity_10": 2258.790332, "activity_20": 2212.024315, "activity_30": 2170.518571}, "trend_signal": 1, "fair_value": 1564.275648, "relative_strength": 7.012311, "rate_of_change": 1.304708682530338, "market_dynamics": 0.275101, "expectation": {"probability": 56.5024, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2657.275531, "high": 2732.169404, "low": 2632.959282, "close": 2685.482422, "volume": 198600}, "trend_line": 2130.439689, "activity_lines": {"activity_5": 2497.307324, "activity_10": 2347.708097, "activity_20": 2259.725939, "activity_30": 2208.002647}, "trend_signal": 1, "fair_value": 1577.049136, "relative_strength": 7.047215, "rate_of_change": 1.2335808572453735, "market_dynamics": 0.589615, "expectation": {"probability": 56.8128, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2674.783187, "high": 2718.552383, "low": 2630.04136, "close": 2671.865234, "volume": 135100}, "trend_line": 2154.282141, "activity_lines": {"activity_5": 2587.504232, "activity_10": 2423.69846, "activity_20": 2303.505543, "activity_30": 2242.933327}, "trend_signal": 1, "fair_value": 1589.858078, "relative_strength": 9.222167, "rate_of_change": 1.119132924677706, "market_dynamics": 0.98947, "expectation": {"probability": 57.0853, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2671.865266, "high": 2731.1969, "low": 2647.549055, "close": 2705.907959, "volume": 146900}, "trend_line": 2179.931388, "activity_lines": {"activity_5": 2657.729443, "activity_10": 2495.232329, "activity_20": 2347.797856, "activity_30": 2278.52209}, "trend_signal": 1, "fair_value": 1602.829451, "relative_strength": 7.781757, "rate_of_change": 1.190616888653854, "market_dynamics": 1.359321, "expectation": {"probability": 56.6722, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2705.907972, "high": 2745.786559, "low": 2691.318246, "close": 2728.278809, "volume": 51700}, "trend_line": 2206.102315, "activity_lines": {"activity_5": 2701.109538, "activity_10": 2559.533217, "activity_20": 2391.365738, "activity_30": 2313.899343}, "trend_signal": 1, "fair_value": 1616.022335, "relative_strength": 9.403287, "rate_of_change": 1.2005390235704116, "market_dynamics": 1.276232, "expectation": {"probability": 57.0439, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2728.278894, "high": 2834.297649, "low": 2702.017386, "close": 2809.008789, "volume": 129900}, "trend_line": 2236.08431, "activity_lines": {"activity_5": 2740.33973, "activity_10": 2628.573584, "activity_20": 2439.665244, "activity_30": 2352.796535}, "trend_signal": 1, "fair_value": 1629.727142, "relative_strength": 8.996097, "rate_of_change": 1.3590482542964057, "market_dynamics": 1.266512, "expectation": {"probability": 57.4788, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2915.027424, "high": 3486.944754, "low": 2809.981391, "close": 3054.116211, "volume": 340800}, "trend_line": 2275.868644, "activity_lines": {"activity_5": 2851.675586, "activity_10": 2728.738703, "activity_20": 2508.451538, "activity_30": 2405.572786}, "trend_signal": 1, "fair_value": 1644.964094, "relative_strength": 13.822908, "rate_of_change": 1.779196509813172, "market_dynamics": 1.39031, "expectation": {"probability": 57.9049, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3044.389549, "high": 3107.61166, "low": 2917.945408, "close": 3063.842529, "volume": 223100}, "trend_line": 2316.073198, "activity_lines": {"activity_5": 2941.677962, "activity_10": 2813.518262, "activity_20": 2574.135624, "activity_30": 2456.409811}, "trend_signal": 1, "fair_value": 1660.162966, "relative_strength": 14.018514, "rate_of_change": 1.7665586327222105, "market_dynamics": 1.442803, "expectation": {"probability": 58.3227, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3015.210176, "high": 3054.116114, "low": 2900.437718, "close": 2947.124756, "volume": 152000}, "trend_line": 2349.12297, "activity_lines": {"activity_5": 2966.642594, "activity_10": 2861.407928, "activity_20": 2624.825473, "activity_30": 2497.122815}, "trend_signal": 1, "fair_value": 1674.663862, "relative_strength": 10.508835, "rate_of_change": 1.4269744163759304, "market_dynamics": 1.439501, "expectation": {"probability": 58.5754, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2947.12475, "high": 2986.030687, "low": 2906.273516, "close": 2932.535156, "volume": 141100}, "trend_line": 2377.654187, "activity_lines": {"activity_5": 2970.662907, "activity_10": 2892.90407, "activity_20": 2670.707373, "activity_30": 2534.762311}, "trend_signal": 1, "fair_value": 1688.825744, "relative_strength": 7.984202, "rate_of_change": 1.2145476147636578, "market_dynamics": 1.361617, "expectation": {"probability": 58.0535, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2966.577696, "high": 3054.116015, "low": 2932.535001, "close": 2976.304199, "volume": 163800}, "trend_line": 2408.892448, "activity_lines": {"activity_5": 2975.65581, "activity_10": 2920.173588, "activity_20": 2717.084173, "activity_30": 2573.384892}, "trend_signal": 1, "fair_value": 1703.296093, "relative_strength": 4.321546, "rate_of_change": 1.3138269295340537, "market_dynamics": 1.176331, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2966.577676, "high": 3054.116222, "low": 2916.972607, "close": 3010.346924, "volume": 152100}, "trend_line": 2438.097282, "activity_lines": {"activity_5": 2980.843262, "activity_10": 2947.973646, "activity_20": 2763.122864, "activity_30": 2612.188407}, "trend_signal": 1, "fair_value": 1717.839603, "relative_strength": 5.588052, "rate_of_change": 1.2123760039285953, "market_dynamics": 1.03039, "expectation": {"probability": 58.1098, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3039.526319, "high": 3146.517705, "low": 3015.210108, "close": 3131.927979, "volume": 149900}, "trend_line": 2472.538892, "activity_lines": {"activity_5": 3029.475684, "activity_10": 2991.972723, "activity_20": 2816.45642, "activity_30": 2656.951678}, "trend_signal": 1, "fair_value": 1733.106684, "relative_strength": 5.957456, "rate_of_change": 1.412642975908943, "market_dynamics": 1.073875, "expectation": {"probability": 58.3049, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3068.705727, "high": 3229.192714, "low": 2927.6717, "close": 3102.748535, "volume": 275100}, "trend_line": 2505.751831, "activity_lines": {"activity_5": 3063.842594, "activity_10": 3022.301669, "activity_20": 2862.031946, "activity_30": 2697.610364}, "trend_signal": 1, "fair_value": 1748.125346, "relative_strength": 10.903904, "rate_of_change": 1.3432726622607158, "market_dynamics": 1.134518, "expectation": {"probability": 58.6082, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2942.261465, "high": 3204.87672, "low": 2859.586516, "close": 2901.4104, "volume": 355500}, "trend_line": 2532.221501, "activity_lines": {"activity_5": 3020.721875, "activity_10": 3008.808398, "activity_20": 2883.583065, "activity_30": 2723.136723}, "trend_signal": 1, "fair_value": 1762.249511, "relative_strength": 7.07262, "rate_of_change": 1.0563564065894102, "market_dynamics": 0.908153, "expectation": {"probability": 58.1099, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2895.574486, "high": 2995.75708, "low": 2870.285626, "close": 2875.148682, "volume": 135700}, "trend_line": 2554.423592, "activity_lines": {"activity_5": 2970.922233, "activity_10": 2987.392423, "activity_20": 2899.205639, "activity_30": 2745.261058}, "trend_signal": 1, "fair_value": 1776.071428, "relative_strength": 6.925337, "rate_of_change": 0.8767831325668894, "market_dynamics": 0.504816, "expectation": {"probability": 57.5267, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2820.680508, "high": 2927.671886, "low": 2760.376304, "close": 2916.0, "volume": 161200}, "trend_line": 2578.019393, "activity_lines": {"activity_5": 2941.483398, "activity_10": 2972.201416, "activity_20": 2914.883801, "activity_30": 2768.588568}, "trend_signal": 1, "fair_value": 1789.930772, "relative_strength": 8.345692, "rate_of_change": 0.9237231081758634, "market_dynamics": 0.070863, "expectation": {"probability": 57.5905, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2842.0, "high": 3155.0, "low": 2804.0, "close": 3045.0, "volume": 192800}, "trend_line": 2604.539111, "activity_lines": {"activity_5": 2961.334359, "activity_10": 2982.976159, "activity_20": 2939.012664, "activity_30": 2798.716349}, "trend_signal": 1, "fair_value": 1804.70173, "relative_strength": 13.331475, "rate_of_change": 1.028685745033882, "market_dynamics": -0.306358, "expectation": {"probability": 59.8797, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3025.0, "high": 3100.0, "low": 2992.0, "close": 3055.0, "volume": 121300}, "trend_line": 2632.064201, "activity_lines": {"activity_5": 2990.313851, "activity_10": 2995.911674, "activity_20": 2960.079985, "activity_30": 2827.778342}, "trend_signal": 1, "fair_value": 1819.474684, "relative_strength": 6.003236, "rate_of_change": 1.0568123121572923, "market_dynamics": -0.467442, "expectation": {"probability": 59.9937, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3050.0, "high": 3365.0, "low": 3050.0, "close": 3290.0, "volume": 249300}, "trend_line": 2669.694759, "activity_lines": {"activity_5": 3100.809912, "activity_10": 3049.613095, "activity_20": 2999.415768, "activity_30": 2870.225813}, "trend_signal": 1, "fair_value": 1835.720173, "relative_strength": 10.912099, "rate_of_change": 1.4296975729430483, "market_dynamics": -0.240492, "expectation": {"probability": 60.1698, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3290.0, "high": 3365.0, "low": 3230.0, "close": 3270.0, "volume": 191200}, "trend_line": 2704.546525, "activity_lines": {"activity_5": 3178.733333, "activity_10": 3093.178791, "activity_20": 3031.953362, "activity_30": 2908.955183}, "trend_signal": 1, "fair_value": 1851.826164, "relative_strength": 7.763106, "rate_of_change": 1.3054588312955604, "market_dynamics": -0.097489, "expectation": {"probability": 57.9032, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3270.0, "high": 3345.0, "low": 3250.0, "close": 3330.0, "volume": 154900}, "trend_line": 2745.191618, "activity_lines": {"activity_5": 3250.333333, "activity_10": 3142.313654, "activity_20": 3067.324559, "activity_30": 2949.30702}, "trend_signal": 1, "fair_value": 1868.294186, "relative_strength": 9.839, "rate_of_change": 1.5028431799670976, "market_dynamics": -0.000324, "expectation": {"probability": 59.5513, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3330.0, "high": 3535.0, "low": 3325.0, "close": 3415.0, "volume": 92400}, "trend_line": 2789.480591, "activity_lines": {"activity_5": 3322.666667, "activity_10": 3201.091189, "activity_20": 3107.721863, "activity_30": 2992.520464}, "trend_signal": 1, "fair_value": 1885.086888, "relative_strength": 6.689773, "rate_of_change": 1.6133290189872702, "market_dynamics": 0.21285, "expectation": {"probability": 57.3957, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3435.0, "high": 3560.0, "low": 3270.0, "close": 3315.0, "volume": 285700}, "trend_line": 2830.501074, "activity_lines": {"activity_5": 3337.0, "activity_10": 3236.540141, "activity_20": 3135.056621, "activity_30": 3026.424942}, "trend_signal": 1, "fair_value": 1900.815115, "relative_strength": 5.62693, "rate_of_change": 1.470541975891446, "market_dynamics": 0.307709, "expectation": {"probability": 57.1069, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3245.0, "high": 3380.0, "low": 3115.0, "close": 3265.0, "volume": 414800}, "trend_line": 2866.612728, "activity_lines": {"activity_5": 3317.333333, "activity_10": 3259.039067, "activity_20": 3154.729035, "activity_30": 3054.457131}, "trend_signal": 1, "fair_value": 1916.087325, "relative_strength": 0.906058, "rate_of_change": 1.275804285386407, "market_dynamics": 0.415004, "expectation": {"probability": 56.3442, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3265.0, "high": 3375.0, "low": 3240.0, "close": 3320.0, "volume": 210600}, "trend_line": 2908.286198, "activity_lines": {"activity_5": 3317.666667, "activity_10": 3284.927273, "activity_20": 3177.08373, "activity_30": 3083.707923}, "trend_signal": 1, "fair_value": 1931.898418, "relative_strength": -1.984935, "rate_of_change": 1.453753051221355, "market_dynamics": 0.414743, "expectation": {"probability": 56.3907, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3320.0, "high": 3340.0, "low": 3295.0, "close": 3295.0, "volume": 15400}, "trend_line": 2947.764624, "activity_lines": {"activity_5": 3306.333333, "activity_10": 3298.181818, "activity_20": 3194.62418, "activity_30": 3108.6572}, "trend_signal": 1, "fair_value": 1947.001592, "relative_strength": -3.027687, "rate_of_change": 1.3574463898067892, "market_dynamics": 0.222434, "expectation": {"probability": 55.2113, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3250.0, "high": 3330.0, "low": 3045.0, "close": 3185.0, "volume": 273900}, "trend_line": 2980.528752, "activity_lines": {"activity_5": 3260.666667, "activity_10": 3284.545455, "activity_20": 3200.541375, "activity_30": 3123.962708}, "trend_signal": 1, "fair_value": 1961.365763, "relative_strength": -5.37898, "rate_of_change": 1.1114906439015688, "market_dynamics": -0.089642, "expectation": {"probability": 56.9319, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3190.0, "high": 3310.0, "low": 3135.0, "close": 3150.0, "volume": 177700}, "trend_line": 3012.482853, "activity_lines": {"activity_5": 3218.666667, "activity_10": 3262.0, "activity_20": 3202.548296, "activity_30": 3134.896337}, "trend_signal": 1, "fair_value": 1975.353133, "relative_strength": -13.149149, "rate_of_change": 1.0720950428194294, "market_dynamics": -0.371643, "expectation": {"probability": 56.1536, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3150.0, "high": 3185.0, "low": 2851.0, "close": 2870.0, "volume": 227300}, "trend_line": 3032.736841, "activity_lines": {"activity_5": 3094.333333, "activity_10": 3186.818182, "activity_20": 3176.922477, "activity_30": 3125.703895}, "trend_signal": 1, "fair_value": 1987.624676, "relative_strength": -18.563486, "rate_of_change": 0.6723353787667165, "market_dynamics": -0.728553, "expectation": {"probability": 56.5867, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2900.0, "high": 2975.0, "low": 2826.0, "close": 2948.0, "volume": 153300}, "trend_line": 3042.168286, "activity_lines": {"activity_5": 3022.333333, "activity_10": 3133.454545, "activity_20": 3159.023017, "activity_30": 3120.237002}, "trend_signal": 0, "fair_value": 2000.638995, "relative_strength": -16.593442, "rate_of_change": 0.31098791271616855, "market_dynamics": -0.959504, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2970.0, "high": 3395.0, "low": 2891.0, "close": 3355.0, "volume": 245100}, "trend_line": 3064.485539, "activity_lines": {"activity_5": 3110.8, "activity_10": 3159.945455, "activity_20": 3180.020243, "activity_30": 3140.419693}, "trend_signal": 1, "fair_value": 2016.081617, "relative_strength": -3.305815, "rate_of_change": 0.7335969250190162, "market_dynamics": -0.877189, "expectation": {"probability": 56.3618, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee0a9839-4e73-4ca8-8618-7647779a4c17/", "share_image": "https://sharemaestro.com/terminal/ee0a9839-4e73-4ca8-8618-7647779a4c17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}