{"ticker": {"uuid": "ee0b3272-4488-4af8-ae77-9df9b8dd71de", "symbol": "0026S0", "name": "Hana 1Q U.S. S&P500 Exchange Traded Fund", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0026S0 rose 14.50%, moving from 12,105.00 to 13,860.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -40.78 and has softened across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is positive at 58.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,860.00"}, {"label": "12-Week Change", "value": "14.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.78"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13835.0, "high": 13870.0, "low": 13685.0, "close": 13860.0, "volume": 1077255}, "trend_line": 12363.161751, "activity_lines": {"activity_5": 13609.0, "activity_10": 13224.0, "activity_20": 12764.975688, "activity_30": 12578.826751}, "trend_signal": 1, "fair_value": 11345.321723, "relative_strength": -40.784105, "rate_of_change": 0.5442298907039105, "market_dynamics": 1.44335, "expectation": {"probability": 58.3551, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 9867.282126, "high": 10035.276904, "low": 9807.9881, "close": 9951.279297, "volume": 3664110}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9951.279297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10025.393903, "high": 10218.094819, "low": 10020.453298, "close": 10050.099609, "volume": 2686617}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10000.689453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9803.048205, "high": 9985.866847, "low": 9234.825457, "close": 9279.294922, "volume": 2670697}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9760.224609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8893.893424, "high": 9615.287215, "low": 8538.137687, "close": 9304.000977, "volume": 3250974}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9646.168701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9304.002223, "high": 9333.648539, "low": 8992.715787, "close": 9116.241211, "volume": 1989607}, "trend_line": null, "activity_lines": {"activity_5": 9379.104883, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9540.183203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9027.301409, "high": 9551.051936, "low": 8839.54225, "close": 9526.34668, "volume": 1913127}, "trend_line": null, "activity_lines": {"activity_5": 9374.492709, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9537.877116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9541.171607, "high": 9791.886283, "low": 9496.702138, "close": 9549.071289, "volume": 1442670}, "trend_line": null, "activity_lines": {"activity_5": 9405.784245, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9539.476284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9449.963824, "high": 9682.867599, "low": 9430.142191, "close": 9588.714844, "volume": 1306658}, "trend_line": null, "activity_lines": {"activity_5": 9483.692188, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9545.631104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5894, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9663.045517, "high": 10104.076172, "low": 9628.357661, "close": 9930.637695, "volume": 1602490}, "trend_line": null, "activity_lines": {"activity_5": 9654.946419, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9588.409614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1319, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9980.19208, "high": 10059.478251, "low": 9682.86782, "close": 9702.689453, "volume": 1185418}, "trend_line": null, "activity_lines": {"activity_5": 9708.442122, "activity_10": 9596.372816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9599.837598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7576, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9687.823242, "high": 10009.924543, "low": 9633.313751, "close": 9841.439453, "volume": 2542756}, "trend_line": null, "activity_lines": {"activity_5": 9769.091276, "activity_10": 9640.300426, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9621.801403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5246, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9846.395918, "high": 9945.504942, "low": 9747.287756, "close": 9801.796875, "volume": 795344}, "trend_line": null, "activity_lines": {"activity_5": 9795.520052, "activity_10": 9679.017383, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9636.801025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9804, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9871.172891, "high": 10004.967773, "low": 9782.614563, "close": 9866.990234, "volume": 1953932}, "trend_line": null, "activity_lines": {"activity_5": 9826.831575, "activity_10": 9734.102273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9654.507888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1329, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9891.805455, "high": 9991.07241, "low": 9847.135987, "close": 9871.953125, "volume": 1392651}, "trend_line": null, "activity_lines": {"activity_5": 9841.245703, "activity_10": 9779.404137, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9670.03969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3028, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9876.915945, "high": 10110.190814, "low": 9876.915945, "close": 10105.227539, "volume": 1183960}, "trend_line": null, "activity_lines": {"activity_5": 9937.330273, "activity_10": 9856.793128, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9699.052214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4804, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10179.676098, "high": 10373.244461, "low": 10095.300431, "close": 10318.648438, "volume": 1073087}, "trend_line": null, "activity_lines": {"activity_5": 10077.719271, "activity_10": 9955.00435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9737.776978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1517, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10318.647286, "high": 10457.618512, "low": 10283.904158, "close": 10427.838867, "volume": 841168}, "trend_line": null, "activity_lines": {"activity_5": 10222.691146, "activity_10": 10058.662891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9778.368853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10393.097656, "high": 10651.187291, "low": 10368.281282, "close": 10641.260742, "volume": 962741}, "trend_line": null, "activity_lines": {"activity_5": 10397.067513, "activity_10": 10185.147816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9826.307292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3925, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10616.444896, "high": 10641.260533, "low": 10502.289096, "close": 10631.333984, "volume": 799245}, "trend_line": null, "activity_lines": {"activity_5": 10516.516927, "activity_10": 10290.690678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9868.677118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3756, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10705.783028, "high": 10844.754992, "low": 10626.370569, "close": 10715.709961, "volume": 794473}, "trend_line": null, "activity_lines": {"activity_5": 10613.466276, "activity_10": 10398.834695, "activity_20": 10104.563835, "activity_30": null}, "trend_signal": 0, "fair_value": 9911.02876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5653, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10492.362689, "high": 10680.966588, "low": 10457.619766, "close": 10671.040039, "volume": 782422}, "trend_line": null, "activity_lines": {"activity_5": 10654.826823, "activity_10": 10480.438352, "activity_20": 10176.945861, "activity_30": null}, "trend_signal": 0, "fair_value": 9947.219773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7495, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10745.489258, "high": 10829.865586, "low": 10700.820553, "close": 10800.085938, "volume": 897495}, "trend_line": null, "activity_lines": {"activity_5": 10715.709896, "activity_10": 10570.421254, "activity_20": 10258.190541, "activity_30": null}, "trend_signal": 0, "fair_value": 9985.986417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0702, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10859.645235, "high": 10864.60851, "low": 10720.673444, "close": 10725.636719, "volume": 1164624}, "trend_line": null, "activity_lines": {"activity_5": 10726.960091, "activity_10": 10628.717223, "activity_20": 10328.773456, "activity_30": null}, "trend_signal": 0, "fair_value": 10018.145126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6619, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10844.754674, "high": 10939.057617, "low": 10775.269072, "close": 10929.130859, "volume": 1074833}, "trend_line": null, "activity_lines": {"activity_5": 10800.416602, "activity_10": 10708.400373, "activity_20": 10411.849423, "activity_30": null}, "trend_signal": 0, "fair_value": 10056.102865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0287, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10894.387871, "high": 10988.689837, "low": 10814.974435, "close": 10983.726563, "volume": 364383}, "trend_line": null, "activity_lines": {"activity_5": 10872.218555, "activity_10": 10778.788601, "activity_20": 10492.386268, "activity_30": null}, "trend_signal": 0, "fair_value": 10093.207813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3813, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10924.166992, "high": 11091.10469, "low": 10894.387554, "close": 11066.225586, "volume": 678994}, "trend_line": null, "activity_lines": {"activity_5": 10953.652409, "activity_10": 10848.203942, "activity_20": 10571.887374, "activity_30": null}, "trend_signal": 0, "fair_value": 10130.631573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8596, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11101.056369, "high": 11225.451604, "low": 11031.393828, "close": 11195.59668, "volume": 723825}, "trend_line": null, "activity_lines": {"activity_5": 11051.864258, "activity_10": 10927.548988, "activity_20": 10656.376781, "activity_30": null}, "trend_signal": 0, "fair_value": 10170.074725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2098, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11280.185198, "high": 11319.991211, "low": 11210.52371, "close": 11319.991211, "volume": 504928}, "trend_line": null, "activity_lines": {"activity_5": 11165.173568, "activity_10": 11015.551989, "activity_20": 10744.872689, "activity_30": null}, "trend_signal": 0, "fair_value": 10211.143171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4477, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11344.870273, "high": 11429.45965, "low": 11275.208828, "close": 11394.628906, "volume": 461996}, "trend_line": null, "activity_lines": {"activity_5": 11263.738477, "activity_10": 11104.784926, "activity_20": 10832.232775, "activity_30": null}, "trend_signal": 0, "fair_value": 10251.953024, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.791432, "expectation": {"probability": 72.2741, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11613.5659, "high": 11633.469183, "low": 11553.856049, "close": 11603.614258, "volume": 258708}, "trend_line": 10297.008398, "activity_lines": {"activity_5": 11400.931966, "activity_10": 11218.137109, "activity_20": 10932.524842, "activity_30": 10651.074154}, "trend_signal": 1, "fair_value": 10297.008398, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.427754, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11449.363281, "high": 11553.855278, "low": 11324.96707, "close": 11339.894531, "volume": 829358}, "trend_line": 10343.295573, "activity_lines": {"activity_5": 11408.893034, "activity_10": 11267.396538, "activity_20": 10998.648721, "activity_30": 10718.35713}, "trend_signal": 1, "fair_value": 10330.649887, "relative_strength": null, "rate_of_change": 0.44952061036475305, "market_dynamics": 2.382276, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11499.121094, "high": 11772.79172, "low": 11464.29035, "close": 11757.864258, "volume": 915607}, "trend_line": 10400.221061, "activity_lines": {"activity_5": 11537.932747, "activity_10": 11380.489471, "activity_20": 11097.443741, "activity_30": 10809.619626}, "trend_signal": 1, "fair_value": 10375.250336, "relative_strength": null, "rate_of_change": 0.550361222864, "market_dynamics": 2.371974, "expectation": {"probability": 61.9205, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11887.234609, "high": 12001.67965, "low": 11839.466735, "close": 11852.405273, "volume": 888652}, "trend_line": 10485.991406, "activity_lines": {"activity_5": 11661.001627, "activity_10": 11493.357528, "activity_20": 11195.92806, "activity_30": 10903.30893}, "trend_signal": 1, "fair_value": 10420.012607, "relative_strength": null, "rate_of_change": 0.8246973261138743, "market_dynamics": 2.362971, "expectation": {"probability": 64.939, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11877.284378, "high": 11922.066134, "low": 11787.719639, "close": 11892.210938, "volume": 804929}, "trend_line": 10572.265072, "activity_lines": {"activity_5": 11761.844792, "activity_10": 11592.976278, "activity_20": 11288.749037, "activity_30": 10994.032771}, "trend_signal": 1, "fair_value": 10463.312557, "relative_strength": null, "rate_of_change": 0.8227516374907181, "market_dynamics": 2.351859, "expectation": {"probability": 67.9666, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11936.99336, "high": 12255.445978, "low": 11842.452733, "close": 11892.210938, "volume": 982384}, "trend_line": 10664.797396, "activity_lines": {"activity_5": 11829.515821, "activity_10": 11675.084482, "activity_20": 11371.94974, "activity_30": 11079.190568}, "trend_signal": 1, "fair_value": 10504.138225, "relative_strength": null, "rate_of_change": 0.875236511474405, "market_dynamics": 2.572471, "expectation": {"probability": 77.9661, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11867.331212, "high": 11996.703792, "low": 11673.275231, "close": 11718.057617, "volume": 789222}, "trend_line": 10737.854427, "activity_lines": {"activity_5": 11819.895964, "activity_10": 11709.010547, "activity_20": 11430.054967, "activity_30": 11147.142841}, "trend_signal": 1, "fair_value": 10537.858209, "relative_strength": null, "rate_of_change": 0.6850297130576664, "market_dynamics": 2.248097, "expectation": {"probability": 76.2557, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11852.403867, "high": 12180.808594, "low": 11792.694024, "close": 12180.808594, "volume": 787650}, "trend_line": 10825.579004, "activity_lines": {"activity_5": 11939.31556, "activity_10": 11815.221662, "activity_20": 11525.567862, "activity_30": 11240.236658}, "trend_signal": 1, "fair_value": 10582.262273, "relative_strength": null, "rate_of_change": 0.8169656014279568, "market_dynamics": 2.174371, "expectation": {"probability": 61.5213, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12175.832894, "high": 12275.349534, "low": 12101.195585, "close": 12235.542969, "volume": 803681}, "trend_line": 10913.806608, "activity_lines": {"activity_5": 12048.783659, "activity_10": 11913.471538, "activity_20": 11617.94608, "activity_30": 11331.202075}, "trend_signal": 1, "fair_value": 10625.76966, "relative_strength": null, "rate_of_change": 0.8149920107497424, "market_dynamics": 2.100185, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12275.349534, "high": 12340.401122, "low": 12160.905818, "close": 12335.413086, "volume": 1088235}, "trend_line": 10993.965788, "activity_lines": {"activity_5": 12165.999284, "activity_10": 12013.233221, "activity_20": 11712.243918, "activity_30": 11422.918622}, "trend_signal": 1, "fair_value": 10669.606671, "relative_strength": null, "rate_of_change": 0.7344749900666258, "market_dynamics": 2.056102, "expectation": {"probability": 65.873, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12230.665036, "high": 12265.58129, "low": 12021.167489, "close": 12130.904297, "volume": 1207901}, "trend_line": 11074.906283, "activity_lines": {"activity_5": 12185.498503, "activity_10": 12058.706321, "activity_20": 11778.950065, "activity_30": 11496.269494}, "trend_signal": 1, "fair_value": 10706.139111, "relative_strength": null, "rate_of_change": 0.7362265497346546, "market_dynamics": 2.071012, "expectation": {"probability": 76.2195, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12265.580573, "high": 12400.257519, "low": 12031.143568, "close": 12110.952148, "volume": 1084091}, "trend_line": 11150.556706, "activity_lines": {"activity_5": 12182.434115, "activity_10": 12090.964666, "activity_20": 11837.016988, "activity_30": 11563.111162}, "trend_signal": 1, "fair_value": 10740.402844, "relative_strength": null, "rate_of_change": 0.6830795770806897, "market_dynamics": 1.660041, "expectation": {"probability": 70.6215, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12110.951642, "high": 12115.939678, "low": 11961.310324, "close": 12026.155273, "volume": 1125906}, "trend_line": 11224.701986, "activity_lines": {"activity_5": 12124.911133, "activity_10": 12093.786168, "activity_20": 11880.151293, "activity_30": 11619.601392}, "trend_signal": 1, "fair_value": 10771.015997, "relative_strength": null, "rate_of_change": 0.6649468896929948, "market_dynamics": 1.096214, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12031.143064, "high": 12240.641112, "low": 12021.166992, "close": 12230.665039, "volume": 1839478}, "trend_line": 11303.491146, "activity_lines": {"activity_5": 12145.868294, "activity_10": 12128.913246, "activity_20": 11936.924293, "activity_30": 11684.502235}, "trend_signal": 1, "fair_value": 10804.961324, "relative_strength": null, "rate_of_change": 0.7019265197264923, "market_dynamics": 0.53243, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12315.461428, "high": 12485.05468, "low": 12250.616957, "close": 12440.162109, "volume": 1580533}, "trend_line": 11389.098112, "activity_lines": {"activity_5": 12236.983008, "activity_10": 12195.253249, "activity_20": 12006.482594, "activity_30": 11757.835845}, "trend_signal": 1, "fair_value": 10842.124978, "relative_strength": null, "rate_of_change": 0.757349785957884, "market_dynamics": 0.277772, "expectation": {"probability": 60.4037, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12330.425041, "high": 12330.425529, "low": 12130.903815, "close": 12315.460938, "volume": 1722378}, "trend_line": 11462.772559, "activity_lines": {"activity_5": 12279.547396, "activity_10": 12228.957564, "activity_20": 12056.969206, "activity_30": 11817.601189}, "trend_signal": 1, "fair_value": 10874.865777, "relative_strength": null, "rate_of_change": 0.6468856996005077, "market_dynamics": 0.208224, "expectation": {"probability": 64.9049, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12076.035643, "high": 12240.641105, "low": 12026.15504, "close": 12066.05957, "volume": 2125096}, "trend_line": 11521.019596, "activity_lines": {"activity_5": 12226.674219, "activity_10": 12209.620721, "activity_20": 12077.361714, "activity_30": 11856.522931}, "trend_signal": 1, "fair_value": 10900.761294, "relative_strength": null, "rate_of_change": 0.5081409118099296, "market_dynamics": 0.074076, "expectation": {"probability": 61.523, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12145.867919, "high": 12300.497062, "low": 12011.191419, "close": 12091.0, "volume": 1109886}, "trend_line": 11576.458301, "activity_lines": {"activity_5": 12185.107357, "activity_10": 12188.491193, "activity_20": 12095.368387, "activity_30": 11893.295861}, "trend_signal": 1, "fair_value": 10926.085522, "relative_strength": null, "rate_of_change": 0.4811961696449881, "market_dynamics": -0.262104, "expectation": {"probability": 57.9598, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12335.413073, "high": 12355.365217, "low": 11926.39429, "close": 11941.358398, "volume": 1614856}, "trend_line": 11619.794889, "activity_lines": {"activity_5": 12089.336979, "activity_10": 12141.786985, "activity_20": 12094.859654, "activity_30": 11916.837802}, "trend_signal": 1, "fair_value": 10947.23704, "relative_strength": null, "rate_of_change": 0.3743510050587459, "market_dynamics": -0.563721, "expectation": {"probability": 60.3896, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12120.92748, "high": 12130.903552, "low": 12061.071048, "close": 12076.035156, "volume": 480762}, "trend_line": 11667.951595, "activity_lines": {"activity_5": 12057.745963, "activity_10": 12124.91827, "activity_20": 12104.218387, "activity_30": 11946.272658}, "trend_signal": 1, "fair_value": 10970.273736, "relative_strength": null, "rate_of_change": 0.41443679910036796, "market_dynamics": -0.978039, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12046.107411, "high": 12061.071759, "low": 11936.370859, "close": 12001.214844, "volume": 942671}, "trend_line": 11710.801758, "activity_lines": {"activity_5": 12025.489974, "activity_10": 12099.161825, "activity_20": 12103.206585, "activity_30": 11967.773513}, "trend_signal": 1, "fair_value": 10990.892559, "relative_strength": null, "rate_of_change": 0.36724666408764917, "market_dynamics": -1.115874, "expectation": {"probability": 59.7303, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12170.808341, "high": 12280.544914, "low": 12110.951907, "close": 12240.640625, "volume": 1075886}, "trend_line": 11763.121777, "activity_lines": {"activity_5": 12093.992318, "activity_10": 12119.29533, "activity_20": 12123.103902, "activity_30": 12001.956666}, "trend_signal": 1, "fair_value": 11015.397423, "relative_strength": null, "rate_of_change": 0.44676718196736026, "market_dynamics": -1.114202, "expectation": {"probability": 55.8201, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11996.227056, "high": 12170.808581, "low": 11931.382586, "close": 12105.0, "volume": 1150645}, "trend_line": 11806.618913, "activity_lines": {"activity_5": 12105.642383, "activity_10": 12112.408931, "activity_20": 12125.793796, "activity_30": 12024.013325}, "trend_signal": 1, "fair_value": 11036.351318, "relative_strength": -29.790762, "rate_of_change": 0.36977544587737166, "market_dynamics": -1.192373, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12085.0, "high": 12170.0, "low": 11945.0, "close": 12030.0, "volume": 932092}, "trend_line": 11850.097689, "activity_lines": {"activity_5": 12091.359115, "activity_10": 12090.452628, "activity_20": 12119.687807, "activity_30": 12038.425008}, "trend_signal": 1, "fair_value": 11055.099407, "relative_strength": -33.083894, "rate_of_change": 0.3682576385363504, "market_dynamics": -1.189302, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11865.0, "high": 12055.0, "low": 11845.0, "close": 11935.0, "volume": 794656}, "trend_line": 11883.62666, "activity_lines": {"activity_5": 12039.49974, "activity_10": 12054.872053, "activity_20": 12103.688509, "activity_30": 12043.902577}, "trend_signal": 1, "fair_value": 11071.393862, "relative_strength": -28.66865, "rate_of_change": 0.2829425704323384, "market_dynamics": -1.230616, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11690.0, "high": 12075.0, "low": 11590.0, "close": 12015.0, "volume": 1112860}, "trend_line": 11918.002441, "activity_lines": {"activity_5": 12023.709375, "activity_10": 12043.021697, "activity_20": 12095.104501, "activity_30": 12052.378276}, "trend_signal": 1, "fair_value": 11088.550337, "relative_strength": -26.667198, "rate_of_change": 0.2892701191607499, "market_dynamics": -1.215273, "expectation": {"probability": 43.1493, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12015.0, "high": 12285.0, "low": 12000.0, "close": 12265.0, "volume": 537068}, "trend_line": 11957.961589, "activity_lines": {"activity_5": 12090.333333, "activity_10": 12082.088814, "activity_20": 12109.745308, "activity_30": 12074.765215}, "trend_signal": 1, "fair_value": 11109.558367, "relative_strength": -30.53538, "rate_of_change": 0.33528393871219137, "market_dynamics": -1.023858, "expectation": {"probability": 46.0194, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12255.0, "high": 12675.0, "low": 12205.0, "close": 12675.0, "volume": 1178652}, "trend_line": 12007.275033, "activity_lines": {"activity_5": 12292.0, "activity_10": 12192.084286, "activity_20": 12160.829246, "activity_30": 12121.025758}, "trend_signal": 1, "fair_value": 11137.022255, "relative_strength": -31.363321, "rate_of_change": 0.41239005187441263, "market_dynamics": -0.605644, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12680.0, "high": 12830.0, "low": 12645.0, "close": 12810.0, "volume": 1288677}, "trend_line": 12056.941992, "activity_lines": {"activity_5": 12500.666667, "activity_10": 12316.007031, "activity_20": 12222.417034, "activity_30": 12172.814466}, "trend_signal": 1, "fair_value": 11165.866699, "relative_strength": -32.908695, "rate_of_change": 0.41364055427645946, "market_dynamics": -0.107308, "expectation": {"probability": 51.8198, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12815.0, "high": 12935.0, "low": 12770.0, "close": 12805.0, "volume": 928230}, "trend_line": 12103.954362, "activity_lines": {"activity_5": 12655.666667, "activity_10": 12423.227202, "activity_20": 12280.793122, "activity_30": 12221.076273}, "trend_signal": 1, "fair_value": 11193.64862, "relative_strength": -33.409995, "rate_of_change": 0.3899195171644181, "market_dynamics": 0.328655, "expectation": {"probability": 54.5746, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12915.0, "high": 13135.0, "low": 12830.0, "close": 13135.0, "volume": 1254480}, "trend_line": 12155.000553, "activity_lines": {"activity_5": 12862.666667, "activity_10": 12577.193466, "activity_20": 12368.361654, "activity_30": 12287.595346}, "trend_signal": 1, "fair_value": 11226.004476, "relative_strength": -39.093593, "rate_of_change": 0.4217315223879019, "market_dynamics": 0.766198, "expectation": {"probability": 52.9499, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13135.0, "high": 13650.0, "low": 13135.0, "close": 13580.0, "volume": 1702562}, "trend_line": 12229.670736, "activity_lines": {"activity_5": 13143.333333, "activity_10": 12791.454545, "activity_20": 12493.529729, "activity_30": 12379.530794}, "trend_signal": 1, "fair_value": 11264.594566, "relative_strength": -36.149439, "rate_of_change": 0.6143165742725588, "market_dynamics": 1.085856, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13490.0, "high": 13775.0, "low": 13400.0, "close": 13755.0, "volume": 1432627}, "trend_line": 12296.241927, "activity_lines": {"activity_5": 13394.666667, "activity_10": 13013.181818, "activity_20": 12628.369006, "activity_30": 12477.939134}, "trend_signal": 1, "fair_value": 11304.762396, "relative_strength": -37.404161, "rate_of_change": 0.5443416461249124, "market_dynamics": 1.303794, "expectation": {"probability": 56.5986, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13835.0, "high": 13870.0, "low": 13685.0, "close": 13860.0, "volume": 1077255}, "trend_line": 12363.161751, "activity_lines": {"activity_5": 13609.0, "activity_10": 13224.0, "activity_20": 12764.975688, "activity_30": 12578.826751}, "trend_signal": 1, "fair_value": 11345.321723, "relative_strength": -40.784105, "rate_of_change": 0.5442298907039105, "market_dynamics": 1.44335, "expectation": {"probability": 58.3551, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee0b3272-4488-4af8-ae77-9df9b8dd71de/", "share_image": "https://sharemaestro.com/terminal/ee0b3272-4488-4af8-ae77-9df9b8dd71de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}