{"ticker": {"uuid": "ee0bc4dd-0e4a-4040-aedc-b3751a4790eb", "symbol": "CIFU", "name": "TREX 2X Long CIFR Daily Target ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CIFU rose 124.90%, moving from 15.26 to 34.32. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 39.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.32"}, {"label": "12-Week Change", "value": "124.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.8, "high": 39.895, "low": 30.32, "close": 34.32, "volume": 786913}, "trend_line": null, "activity_lines": {"activity_5": 29.602667, "activity_10": 26.224, "activity_20": 22.575952, "activity_30": null}, "trend_signal": 0, "fair_value": 24.492644, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.1162, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 26.2, "high": 49.89, "low": 26.2, "close": 46.221, "volume": 916369}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.0, "high": 46.8, "low": 31.81, "close": 41.05, "volume": 986607}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.6355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.55, "high": 46.45, "low": 31.0825, "close": 31.47, "volume": 1116074}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.580333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.5, "high": 29.5, "low": 19.33, "close": 27.18, "volume": 1343241}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.48025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.93, "high": 30.2, "low": 23.37, "close": 23.4204, "volume": 507201}, "trend_line": null, "activity_lines": {"activity_5": 29.903533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.86828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.92, "high": 26.76, "low": 21.23, "close": 26.24, "volume": 433078}, "trend_line": null, "activity_lines": {"activity_5": 27.360773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.5969, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.53, "high": 32.8065, "low": 23.675, "close": 26.81, "volume": 891963}, "trend_line": null, "activity_lines": {"activity_5": 26.34008, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.7702, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.685, "high": 36.53, "low": 25.0, "close": 33.53, "volume": 1428913}, "trend_line": null, "activity_lines": {"activity_5": 28.50872, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.990175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.95, "high": 35.7, "low": 25.22, "close": 29.43, "volume": 1923419}, "trend_line": null, "activity_lines": {"activity_5": 29.17336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.705711, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.89, "high": 34.36, "low": 21.82, "close": 22.75, "volume": 2479035}, "trend_line": null, "activity_lines": {"activity_5": 27.461333, "activity_10": 28.259509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.81014, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.7273, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.39, "high": 25.22, "low": 13.54, "close": 18.27, "volume": 2249682}, "trend_line": null, "activity_lines": {"activity_5": 24.300667, "activity_10": 25.979484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.670127, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.0677, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.92, "high": 26.78, "low": 19.135, "close": 22.33, "volume": 1934758}, "trend_line": null, "activity_lines": {"activity_5": 23.024667, "activity_10": 24.94584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.05845, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.9588, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.39, "high": 21.75, "low": 16.89, "close": 17.56, "volume": 1111884}, "trend_line": null, "activity_lines": {"activity_5": 20.457333, "activity_10": 23.385287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.173954, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.4217, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.59, "high": 25.35, "low": 16.38, "close": 19.54, "volume": 2001592}, "trend_line": null, "activity_lines": {"activity_5": 19.614667, "activity_10": 22.437644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.557243, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.74, "high": 21.0, "low": 14.26, "close": 14.31, "volume": 1049749}, "trend_line": null, "activity_lines": {"activity_5": 17.688, "activity_10": 20.678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.674093, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.04, "high": 17.5, "low": 13.0988, "close": 15.26, "volume": 1139191}, "trend_line": null, "activity_lines": {"activity_5": 16.640667, "activity_10": 19.256727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.960713, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.7454, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.73, "high": 18.0, "low": 13.88, "close": 15.03, "volume": 631291}, "trend_line": null, "activity_lines": {"activity_5": 15.717333, "activity_10": 17.993273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.317729, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.2178, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.0, "high": 20.715, "low": 13.37, "close": 14.04, "volume": 976172}, "trend_line": null, "activity_lines": {"activity_5": 14.950667, "activity_10": 16.764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.691189, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.8521, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.51, "high": 14.61, "low": 9.99, "close": 11.94, "volume": 1466773}, "trend_line": null, "activity_lines": {"activity_5": 13.718667, "activity_10": 15.507273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.020074, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.6, "high": 21.09, "low": 11.58, "close": 19.24, "volume": 1050791}, "trend_line": null, "activity_lines": {"activity_5": 15.426667, "activity_10": 15.895818, "activity_20": 19.541633, "activity_30": null}, "trend_signal": 0, "fair_value": 23.78107, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.26, "high": 26.0, "low": 17.99, "close": 25.76, "volume": 987342}, "trend_line": null, "activity_lines": {"activity_5": 18.979333, "activity_10": 17.533636, "activity_20": 19.730103, "activity_30": null}, "trend_signal": 0, "fair_value": 23.875305, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.73, "high": 27.9799, "low": 21.67, "close": 22.71, "volume": 1307594}, "trend_line": null, "activity_lines": {"activity_5": 20.815333, "activity_10": 18.480727, "activity_20": 19.72553, "activity_30": null}, "trend_signal": 0, "fair_value": 23.822336, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.7343, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.0, "high": 24.3907, "low": 18.44, "close": 19.49, "volume": 1023558}, "trend_line": null, "activity_lines": {"activity_5": 21.066, "activity_10": 18.835455, "activity_20": 19.501623, "activity_30": null}, "trend_signal": 0, "fair_value": 23.633974, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2256, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.55, "high": 33.9727, "low": 19.55, "close": 27.25, "volume": 1830013}, "trend_line": null, "activity_lines": {"activity_5": 23.54, "activity_10": 20.566, "activity_20": 20.073811, "activity_30": null}, "trend_signal": 0, "fair_value": 23.784642, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.9023, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.04, "high": 32.19, "low": 22.105, "close": 26.15, "volume": 1338405}, "trend_line": null, "activity_lines": {"activity_5": 24.626667, "activity_10": 21.956364, "activity_20": 20.540905, "activity_30": null}, "trend_signal": 0, "fair_value": 23.879256, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.7, "high": 30.78, "low": 19.66, "close": 30.0, "volume": 828254}, "trend_line": null, "activity_lines": {"activity_5": 26.536, "activity_10": 23.831455, "activity_20": 21.361667, "activity_30": null}, "trend_signal": 0, "fair_value": 24.114669, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.8, "high": 39.895, "low": 30.32, "close": 34.32, "volume": 786913}, "trend_line": null, "activity_lines": {"activity_5": 29.602667, "activity_10": 26.224, "activity_20": 22.575952, "activity_30": null}, "trend_signal": 0, "fair_value": 24.492644, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.1162, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee0bc4dd-0e4a-4040-aedc-b3751a4790eb/", "share_image": "https://sharemaestro.com/terminal/ee0bc4dd-0e4a-4040-aedc-b3751a4790eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}