{"ticker": {"uuid": "ee0bc4dd-0e4a-4040-aedc-b3751a4790eb", "symbol": "CIFU", "name": "TREX 2X Long CIFR Daily Target ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, CIFU fell 4.66%, moving from 27.25 to 25.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 0.13 on the latest week. Next-week expectancy is negative at 36.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "25.98"}, {"label": "12-Week Change", "value": "-4.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.31%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 18.4, "high": 35.18, "low": 18.02, "close": 25.98, "volume": 1003369}, "trend_line": 24.367127, "activity_lines": {"activity_5": 23.49, "activity_10": 28.228458, "activity_20": 27.590015, "activity_30": 25.663723}, "trend_signal": 0, "fair_value": 25.664928, "relative_strength": null, "rate_of_change": 0.3513741790304131, "market_dynamics": 0.129502, "expectation": {"probability": 36.3144, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 25.42, "high": 25.42, "low": 21.035, "close": 23.5822, "volume": 14611}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.2, "high": 49.89, "low": 26.2, "close": 46.221, "volume": 916369}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.9016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.0, "high": 46.8, "low": 31.81, "close": 41.05, "volume": 986607}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.951067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.55, "high": 46.45, "low": 31.0825, "close": 31.47, "volume": 1116074}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.5808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.5, "high": 29.5, "low": 19.33, "close": 27.18, "volume": 1343241}, "trend_line": null, "activity_lines": {"activity_5": 33.396947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.90064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.93, "high": 30.2, "low": 23.37, "close": 23.4204, "volume": 507201}, "trend_line": null, "activity_lines": {"activity_5": 29.903533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.153933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.92, "high": 26.76, "low": 21.23, "close": 26.24, "volume": 433078}, "trend_line": null, "activity_lines": {"activity_5": 27.360773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.309086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.53, "high": 32.8065, "low": 23.675, "close": 26.81, "volume": 891963}, "trend_line": null, "activity_lines": {"activity_5": 26.34008, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.7467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2148, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.685, "high": 36.53, "low": 25.0, "close": 33.53, "volume": 1428913}, "trend_line": null, "activity_lines": {"activity_5": 28.50872, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.055956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.95, "high": 35.7, "low": 25.22, "close": 29.43, "volume": 1923419}, "trend_line": null, "activity_lines": {"activity_5": 29.17336, "activity_10": 29.74012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.89336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.89, "high": 34.36, "low": 21.82, "close": 22.75, "volume": 2479035}, "trend_line": null, "activity_lines": {"activity_5": 27.461333, "activity_10": 28.259509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.153055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.39, "high": 25.22, "low": 13.54, "close": 18.27, "volume": 2249682}, "trend_line": null, "activity_lines": {"activity_5": 24.300667, "activity_10": 25.979484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.1628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0335, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.92, "high": 26.78, "low": 19.135, "close": 22.33, "volume": 1934758}, "trend_line": null, "activity_lines": {"activity_5": 23.024667, "activity_10": 24.94584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.6372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.39, "high": 21.75, "low": 16.89, "close": 17.56, "volume": 1111884}, "trend_line": null, "activity_lines": {"activity_5": 20.457333, "activity_10": 23.385287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.845971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0876, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.59, "high": 25.35, "low": 16.38, "close": 19.54, "volume": 2001592}, "trend_line": null, "activity_lines": {"activity_5": 19.614667, "activity_10": 22.437644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.29224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1931, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.74, "high": 21.0, "low": 14.26, "close": 14.31, "volume": 1049749}, "trend_line": null, "activity_lines": {"activity_5": 17.688, "activity_10": 20.678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.48085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0412, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.04, "high": 17.5, "low": 13.0988, "close": 15.26, "volume": 1139191}, "trend_line": null, "activity_lines": {"activity_5": 16.640667, "activity_10": 19.256727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.099, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.73, "high": 18.0, "low": 13.88, "close": 15.03, "volume": 631291}, "trend_line": null, "activity_lines": {"activity_5": 15.717333, "activity_10": 17.993273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.221311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4944, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.0, "high": 20.715, "low": 13.37, "close": 14.04, "volume": 976172}, "trend_line": null, "activity_lines": {"activity_5": 14.950667, "activity_10": 16.764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.632821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.51, "high": 14.61, "low": 9.99, "close": 11.94, "volume": 1466773}, "trend_line": null, "activity_lines": {"activity_5": 13.718667, "activity_10": 15.507273, "activity_20": 19.994793, "activity_30": null}, "trend_signal": 0, "fair_value": 23.99818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4422, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.6, "high": 21.09, "low": 11.58, "close": 19.24, "volume": 1050791}, "trend_line": null, "activity_lines": {"activity_5": 15.426667, "activity_10": 15.895818, "activity_20": 19.541633, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6472, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.26, "high": 26.0, "low": 17.99, "close": 25.76, "volume": 987342}, "trend_line": null, "activity_lines": {"activity_5": 18.979333, "activity_10": 17.533636, "activity_20": 19.730103, "activity_30": null}, "trend_signal": 0, "fair_value": 23.861982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.193, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.73, "high": 27.9799, "low": 21.67, "close": 22.71, "volume": 1307594}, "trend_line": null, "activity_lines": {"activity_5": 20.815333, "activity_10": 18.480727, "activity_20": 19.72553, "activity_30": null}, "trend_signal": 0, "fair_value": 23.811896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.0, "high": 24.3907, "low": 18.44, "close": 19.49, "volume": 1023558}, "trend_line": null, "activity_lines": {"activity_5": 21.066, "activity_10": 18.835455, "activity_20": 19.501623, "activity_30": null}, "trend_signal": 0, "fair_value": 23.631817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.55, "high": 33.9727, "low": 19.55, "close": 27.25, "volume": 1830013}, "trend_line": null, "activity_lines": {"activity_5": 23.54, "activity_10": 20.566, "activity_20": 20.073811, "activity_30": null}, "trend_signal": 0, "fair_value": 23.776544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5661, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.04, "high": 32.19, "low": 22.105, "close": 26.15, "volume": 1338405}, "trend_line": null, "activity_lines": {"activity_5": 24.626667, "activity_10": 21.956364, "activity_20": 20.540905, "activity_30": null}, "trend_signal": 0, "fair_value": 23.867831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7166, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.7, "high": 30.78, "low": 19.66, "close": 30.0, "volume": 828254}, "trend_line": null, "activity_lines": {"activity_5": 26.536, "activity_10": 23.831455, "activity_20": 21.361667, "activity_30": null}, "trend_signal": 0, "fair_value": 24.094948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.8, "high": 39.895, "low": 30.32, "close": 34.32, "volume": 786913}, "trend_line": null, "activity_lines": {"activity_5": 29.602667, "activity_10": 26.224, "activity_20": 22.575952, "activity_30": null}, "trend_signal": 0, "fair_value": 24.460129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4025, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.27, "high": 49.3, "low": 26.1003, "close": 29.65, "volume": 642516}, "trend_line": null, "activity_lines": {"activity_5": 30.338667, "activity_10": 27.416727, "activity_20": 23.309714, "activity_30": null}, "trend_signal": 0, "fair_value": 24.63909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.468296, "expectation": {"probability": 43.9502, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.05, "high": 38.38, "low": 25.0136, "close": 34.3938, "volume": 480828}, "trend_line": 24.964247, "activity_lines": {"activity_5": 31.9786, "activity_10": 29.188145, "activity_20": 24.513743, "activity_30": 24.050603}, "trend_signal": 0, "fair_value": 24.964247, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.626096, "expectation": {"probability": 33.7398, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.47, "high": 50.275, "low": 38.12, "close": 47.8, "volume": 401289}, "trend_line": 25.771507, "activity_lines": {"activity_5": 37.611013, "activity_10": 32.988804, "activity_20": 26.970915, "activity_30": 25.523878}, "trend_signal": 0, "fair_value": 25.700884, "relative_strength": null, "rate_of_change": 3.2336645283152317, "market_dynamics": 0.619803, "expectation": {"probability": 38.7218, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.87, "high": 51.21, "low": 31.99, "close": 37.51, "volume": 380715}, "trend_line": 25.48114, "activity_lines": {"activity_5": 38.370093, "activity_10": 34.39928, "activity_20": 28.328802, "activity_30": 26.2812}, "trend_signal": 1, "fair_value": 26.069919, "relative_strength": null, "rate_of_change": -1.1266977907035076, "market_dynamics": 0.597683, "expectation": {"probability": 79.1045, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.88, "high": 39.98, "low": 20.265, "close": 22.04, "volume": 1031441}, "trend_line": 24.847473, "activity_lines": {"activity_5": 33.47184, "activity_10": 32.783393, "activity_20": 28.121736, "activity_30": 26.059191}, "trend_signal": 1, "fair_value": 25.9478, "relative_strength": null, "rate_of_change": -2.486807890070849, "market_dynamics": 0.533776, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.41, "high": 30.63, "low": 20.4, "close": 25.86, "volume": 1060021}, "trend_line": 24.660473, "activity_lines": {"activity_5": 30.665587, "activity_10": 31.874233, "activity_20": 28.279861, "activity_30": 26.124515}, "trend_signal": 1, "fair_value": 25.945218, "relative_strength": null, "rate_of_change": -0.7525916216912728, "market_dynamics": 0.436399, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.14, "high": 25.805, "low": 13.3008, "close": 15.82, "volume": 1181413}, "trend_line": 24.281807, "activity_lines": {"activity_5": 24.765333, "activity_10": 29.0238, "activity_20": 27.442271, "activity_30": 25.554162}, "trend_signal": 1, "fair_value": 25.655926, "relative_strength": null, "rate_of_change": -1.5355179927002984, "market_dynamics": 0.280921, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 18.4, "high": 35.18, "low": 18.02, "close": 25.98, "volume": 1003369}, "trend_line": 24.367127, "activity_lines": {"activity_5": 23.49, "activity_10": 28.228458, "activity_20": 27.590015, "activity_30": 25.663723}, "trend_signal": 0, "fair_value": 25.664928, "relative_strength": null, "rate_of_change": 0.3513741790304131, "market_dynamics": 0.129502, "expectation": {"probability": 36.3144, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [25.42, 26.2, 42.0, 43.55, 29.5, 28.93, 21.92, 27.53, 25.685, 29.95, 28.89, 21.39, 19.92, 21.39, 16.59, 18.74, 14.04, 16.73, 15.0, 14.51, 11.6, 18.26, 24.73, 23.0, 19.55, 26.04, 25.7, 32.8, 32.27, 31.05, 38.47, 48.87, 38.88, 25.41, 24.14, 18.4], "highs": [25.42, 49.89, 46.8, 46.45, 29.5, 30.2, 26.76, 32.8065, 36.53, 35.7, 34.36, 25.22, 26.78, 21.75, 25.35, 21.0, 17.5, 18.0, 20.715, 14.61, 21.09, 26.0, 27.9799, 24.3907, 33.9727, 32.19, 30.78, 39.895, 49.3, 38.38, 50.275, 51.21, 39.98, 30.63, 25.805, 35.18], "lows": [21.035, 26.2, 31.81, 31.0825, 19.33, 23.37, 21.23, 23.675, 25.0, 25.22, 21.82, 13.54, 19.135, 16.89, 16.38, 14.26, 13.0988, 13.88, 13.37, 9.99, 11.58, 17.99, 21.67, 18.44, 19.55, 22.105, 19.66, 30.32, 26.1003, 25.0136, 38.12, 31.99, 20.265, 20.4, 13.3008, 18.02], "closes": [23.5822, 46.221, 41.05, 31.47, 27.18, 23.4204, 26.24, 26.81, 33.53, 29.43, 22.75, 18.27, 22.33, 17.56, 19.54, 14.31, 15.26, 15.03, 14.04, 11.94, 19.24, 25.76, 22.71, 19.49, 27.25, 26.15, 30.0, 34.32, 29.65, 34.3938, 47.8, 37.51, 22.04, 25.86, 15.82, 25.98], "volumes": [14611, 916369, 986607, 1116074, 1343241, 507201, 433078, 891963, 1428913, 1923419, 2479035, 2249682, 1934758, 1111884, 2001592, 1049749, 1139191, 631291, 976172, 1466773, 1050791, 987342, 1307594, 1023558, 1830013, 1338405, 828254, 786913, 642516, 480828, 401289, 380715, 1031441, 1060021, 1181413, 1003369], "sma": {"5": [null, null, null, null, 33.9006, 33.8683, 29.8721, 27.0241, 27.4361, 27.8861, 27.752, 26.158, 25.262, 22.068, 20.09, 18.402, 17.8, 16.34, 15.636, 14.116, 15.102, 17.202, 18.738, 19.828, 22.89, 24.272, 25.12, 27.442, 29.474, 30.9028, 35.2328, 36.7348, 34.2788, 33.5208, 29.806, 25.442], "10": [null, null, null, null, null, null, null, null, null, 30.89336, 30.81014, 28.01504, 26.14304, 24.75204, 23.98804, 23.077, 21.979, 20.801, 18.852, 17.103, 16.752, 17.501, 17.539, 17.732, 18.503, 19.687, 21.161, 23.09, 24.651, 26.89638, 29.75238, 30.92738, 30.86038, 31.49738, 30.35438, 30.33738], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.99818, 23.78107, 22.75802, 21.84102, 21.24202, 21.24552, 21.382, 21.57, 21.9455, 21.7515, 21.99969, 23.25219, 24.21419, 24.19969, 24.61469, 24.42869, 25.01219], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.964247, 25.771507, 25.48114, 24.847473, 24.660473, 24.281807, 24.367127], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 33.9006, 30.4072, 29.0181, 28.2821, 30.0314, 29.8309, 27.4706, 24.4037, 23.7125, 21.6617, 20.9544, 18.7396, 17.5798, 16.7298, 15.8332, 14.5355, 16.1037, 19.3224, 20.4516, 20.1311, 22.5041, 23.7194, 25.8129, 28.6486, 28.9824, 30.7862, 36.4575, 36.8083, 31.8855, 29.877, 25.1914, 25.4542], "10": [null, null, null, null, null, null, null, null, null, 30.8934, 29.4128, 27.3868, 26.4674, 24.8479, 23.8828, 22.1423, 20.891, 19.8253, 18.7735, 17.531, 17.8417, 19.2814, 19.9048, 19.8294, 21.1786, 22.0825, 23.522, 25.4853, 26.2425, 27.7246, 31.3746, 32.4902, 30.5901, 29.7301, 27.201, 26.979], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.9982, 23.545, 23.756, 23.6564, 23.2596, 23.6396, 23.8787, 24.4617, 25.4006, 25.8053, 26.6232, 28.6401, 29.4848, 28.7758, 28.4981, 27.2907, 27.1658], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.9642, 26.4375, 27.1518, 26.822, 26.76, 26.0542, 26.0494], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 33.396947, 29.903533, 27.360773, 26.34008, 28.50872, 29.17336, 27.461333, 24.300667, 23.024667, 20.457333, 19.614667, 17.688, 16.640667, 15.717333, 14.950667, 13.718667, 15.426667, 18.979333, 20.815333, 21.066, 23.54, 24.626667, 26.536, 29.602667, 30.338667, 31.9786, 37.611013, 38.370093, 33.47184, 30.665587, 24.765333, 23.49], "10": [null, null, null, null, null, null, null, null, null, 29.74012, 28.259509, 25.979484, 24.94584, 23.385287, 22.437644, 20.678, 19.256727, 17.993273, 16.764, 15.507273, 15.895818, 17.533636, 18.480727, 18.835455, 20.566, 21.956364, 23.831455, 26.224, 27.416727, 29.188145, 32.988804, 34.39928, 32.783393, 31.874233, 29.0238, 28.228458], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.994793, 19.541633, 19.730103, 19.72553, 19.501623, 20.073811, 20.540905, 21.361667, 22.575952, 23.309714, 24.513743, 26.970915, 28.328802, 28.121736, 28.279861, 27.442271, 27.590015], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.050603, 25.523878, 26.2812, 26.059191, 26.124515, 25.554162, 25.663723], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2168, -5.7804, -4.3719], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.52, 44.46, 45.15, 45.0, 44.34, 42.89, 49.12, 53.95, 51.48, 48.94, 54.74, 53.81, 56.59, 59.54, 55.18, 58.51, 66.15, 57.41, 47.29, 49.65, 44.06, 50.17], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7828, -1.0193, -0.0649, 0.311, 0.9804, 2.5631, 2.9531, 1.9909, 1.5191, 0.3312, 0.2073], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8278, 0.7285, 0.6243], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6913, -0.3973, -0.417], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.06, 16.51, 2.32, 6.48, 8.24, 4.02, 7.35, 34.85, 59.42, 49.47, 38.98, 71.97, 67.38, 83.44, 81.36, 50.01, 62.08, 93.86, 66.76, 29.23, 36.03, 6.65, 33.45], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.96, 8.44, 5.68, 6.25, 6.54, 15.41, 33.87, 47.91, 49.29, 53.47, 59.44, 74.26, 77.39, 71.6, 64.48, 68.65, 74.23, 63.28, 44.01, 23.97, 25.38], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -88.94, -83.49, -97.68, -93.52, -91.76, -95.98, -92.65, -65.15, -40.58, -50.53, -61.02, -28.03, -32.62, -16.56, -18.64, -49.99, -37.92, -6.14, -33.24, -70.77, -63.97, -93.35, -66.55], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3891, 11.057, 10.5816, 10.12, 9.9218, 9.5431, 9.5407, 9.4314, 9.2084, 8.9757, 9.3691, 9.4202, 9.5416, 9.5669, 10.5407, 10.7425, 11.1095, 11.6889, 12.2622, 12.117, 12.1486, 12.6637], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1606, 0.3731, 0.6022, 0.536, 0.4222, 0.7666, 0.7086, 0.8555, 0.9787, 0.8204, 0.9727, 1.2103, 0.8656, 0.4406, 0.5347, 0.2638, 0.5275], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.252, -0.2168, -0.2047, -0.2447, -0.2302, -0.249, -0.2327, -0.2164, -0.2118, -0.2603, -0.2525, -0.174, -0.1768, -0.2104, -0.1679, -0.1808, -0.132], "obv": [0, 916369, -70238, -1186312, -2529553, -3036754, -2603676, -1711713, -282800, -2206219, -4685254, -6934936, -5000178, -6112062, -4110470, -5160219, -4021028, -4652319, -5628491, -7095264, -6044473, -5057131, -6364725, -7388283, -5558270, -6896675, -6068421, -5281508, -5924024, -5443196, -5041907, -5422622, -6454063, -5394042, -6575455, -5572086], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.67, 23.48, 24.98, 27.05, 28.02, 27.4, 26.83, 25.48, 25.02], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.15, 24.05, 23.34, 23.01, 23.75, 22.93, 26.15, 28.28, 28.43, 27.09, 31.4, 29.0, 26.59, 31.43, 32.86, 29.94, 34.53, 30.47, 26.97, 25.35, 23.48, 26.2], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.9, 18.49, 18.73, 18.18, 17.22, 19.16, 17.79, 16.71, 15.89, 17.71, 15.76, 14.55, 15.17, 14.05, 11.84, 11.51, 10.34, 12.87, 18.22, 17.12, 20.03, 17.84], "ad": [2364.0, 634887.0, 864590.0, -195199.0, 535197.0, 35481.0, 387112.0, 107602.0, 792935.0, 414858.0, -1696473.0, -2124067.0, -2441676.0, -3246991.0, -3838320.0, -4872494.0, -4892890.0, -5171762.0, -5969844.0, -6198432.0, -5556466.0, -4628290.0, -5504848.0, -6167193.0, -6043189.0, -6307950.0, -5595890.0, -5725330.0, -6171228.0, -5977190.0, -5739322.0, -5901354.0, -6747068.0, -6675571.0, -7380949.0, -7453454.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 956147.6, 1202590.0, 1335921.3, 1430736.4, 1430317.4, 1496152.5, 1550407.3, 1621018.6, 1594951.4, 1549677.3, 1504012.7, 1361188.3, 1234954.3, 1172237.9, 1163405.3, 1146247.4, 1175113.0, 1144019.3, 1159581.5, 1126215.9, 1027621.4, 962671.2, 902008.5, 874393.2, 878039.5, 813179.5, 779675.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.884, 0.819, 0.779, 0.754, 0.759, 0.706, 0.667], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -126.9, -67.51, 0.01, 21.69, -13.49, 75.3, 71.96, 68.9, 164.74, 159.59, 124.35, 226.63, 144.98, 23.94, 4.45, -63.23, 8.39], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.1409, -69.04, -62.8258, -52.2402, -48.3444, -49.0188, -26.6768, -3.9164, -32.2696, -33.7751, 19.7802, 43.1308, 34.3484, 95.4442, 51.74, 140.348, 213.2372, 149.5675, 56.9801, 116.5829, -17.7755, 0.854], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.0, -72.0, -68.0, 36.0, 36.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.8018, 13.7289, -0.718, 4.019, -5.422, 4.7345], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 482.19291, 115.774568, 63.302271, 41.966726, 30.265802, 23.220844, 18.717926, 15.481513, 12.960986, 11.125409, 9.700063, 8.623766, 7.84538, 7.169399, 6.641418, 6.385488, 6.129449, 5.677808, 5.180369, 4.567187, 4.024776], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 96.4386, 100.3058, 92.9051, 82.7174, 72.2271, 62.4258, 53.6843, 46.0437, 39.4272, 33.7668, 28.9535, 24.8875, 21.4791, 18.6172, 16.222, 14.2547, 12.6297, 11.2393, 10.0275, 8.9354, 7.9533], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 204.3238, 163.4559, 130.5799], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.95, -49.7, -42.99, -32.46, -27.76, -25.13, -13.96, -1.87, -20.63, -19.28, 8.55, 16.0, 15.64, 34.49, 19.71, 39.53, 51.44, 30.66, 9.11, 15.55, -3.71, 0.23], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.8572, -5.3047, -0.6312, -3.3139, -5.5205, -3.879, -0.0441, -4.8893, 1.6278, 5.6381, 7.2826, 3.8658, 12.4871, 10.0381, 7.5069, 15.0438, 23.7632, 11.5779, 20.4732, 20.3071, 10.3432, 1.5327, -1.3955, 8.1538], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -9.5022, -10.1647, -9.6012, -10.0539, -9.9217, -7.999, -7.3891, -9.5093, -7.8822, -2.3719, 0.9727, -2.0849, -1.9356, -0.0469, -3.6131, 5.4688, 0.5635, -1.7885, 8.3182, 1.0871, -9.3718, -8.6973, -13.8997, -9.0062], "thermo_temp": [null, 26.3078, 14.99, 15.3675, 12.14, 6.83, 5.53, 9.1315, 11.53, 10.48, 12.54, 11.68, 8.51, 5.44, 8.97, 6.74, 4.4012, 4.12, 7.345, 4.62, 9.51, 8.01, 6.3099, 5.9507, 14.4827, 10.085, 11.12, 9.895, 23.1997, 13.3664, 15.8812, 19.22, 19.715, 10.23, 12.5592, 19.36], "thermo_ema": [null, null, null, null, null, null, null, null, null, 11.2307, 11.4688, 11.5072, 10.9622, 9.9582, 9.7785, 9.2261, 8.3488, 7.5799, 7.5372, 7.0068, 7.4619, 7.5616, 7.334, 7.0825, 8.428, 8.7293, 9.1639, 9.2969, 11.8247, 12.105, 12.7916, 13.9604, 15.0067, 14.1382, 13.8511, 14.8527], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9528, 0.9129, 0.8533, 0.8522, 0.9346, 0.8665, 0.9035, 0.9374, 0.9561, 0.921, 0.9644, 1.0676, 0.9989, 1.117, 1.0743, 1.0783, 1.1453, 1.0881, 1.0163, 1.0356, 0.9864, 0.9669], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9724, 1.1821, 1.2002, 1.2121, 1.0648, 1.1274, 1.0367, 1.0471, 1.0654, 1.0947, 0.9895, 0.9189, 0.9567, 0.8339, 0.8066, 0.8659, 0.7437, 0.7653, 0.8636, 0.8863, 0.9507, 0.9188], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1388863.43, -1948123.89, -1103655.88, -1730303.23, -1328512.56, -1159467.47, -1131887.87, -1410221.5, -112936.39, 822835.93, 135550.55, -354650.49, 1724713.99, 1268005.49, 1542401.55, 1807696.21, 1120803.93, 1286539.35, 1871285.24, 1044307.73, -1384363.7, -608128.85, -2215737.09, -442884.79], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.0291, -7.6205, 0.1835, -2.3205, -2.761, 4.9972, 3.829, 7.585, 10.876, 3.9517, 8.5715, 21.1077, 10.1029, -5.3598, -1.7473, -11.6943, -1.8261], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 97181.9953, -605099.5277, -973439.997, -1136687.6186, -1356372.1405, -1511086.5766, -1766062.7311, -1716309.7363, -1628659.8473, -1698678.295, -1645629.4512, -1270063.0969, -705633.4855, -689486.7084, -830946.6496, -773820.2201, -764345.2646, -464418.638, -340686.9593, -400974.5562, -327446.1463, -191913.1934, -170576.772, -415431.9498, -455084.3852, -654373.125, -699481.4908], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.73, 33.81, 35.38, 40.04, 45.45, 41.91, 45.35, 45.12, 43.34, 47.46, 62.83, 64.02, 55.21, 62.05, 59.93, 60.24, 65.63, 61.61, 54.84, 53.41, 47.84, 48.34], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13599.2129, 14.5553, 15.4655, -43.4365, -27.3271, 189.1897, 142.6332, 10.6932, -8.4903, -46.7844, -26.1804, -40.5069, -57.1908, -29.2271, -67.8998, -54.1959, -64.7742, -39.6926, 5.6618, -27.7311, 12.4308, 1.6232], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 179.79, 149.58, 149.7, 146.08, 154.92, 153.14, 153.62, 154.92, 152.7, 153.08, 154.41, 155.45, 176.47, 173.52, 190.34, 199.25], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3537, 0.5687, 0.467, 0.3659, 0.625, 0.5785, 0.6899, 0.8056, 0.6232, 0.7455, 1.0904, 0.738, 0.3075, 0.4241, 0.1715, 0.4671], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 43.2034, 43.968, 41.9033, 34.6557, 37.6267, 40.3917, 43.159, 44.2569, 44.366, 38.5313, 32.1261, 35.0183, 33.9098, 38.342, 43.0575, 41.6498, 38.7218, 50.4163, 47.3201, 45.7202, 42.8814, 43.6296, 43.595], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.468296, 0.626096, 0.619803, 0.597683, 0.533776, 0.436399, 0.280921, 0.129502], "market_activity_top_line": [null, null, null, null, 33.396947, 29.903533, 27.360773, 26.34008, 28.50872, 29.74012, 28.259509, 25.979484, 24.94584, 23.385287, 22.437644, 20.678, 19.256727, 17.993273, 16.764, 19.994793, 19.541633, 19.730103, 20.815333, 21.066, 23.54, 24.626667, 26.536, 29.602667, 30.338667, 31.9786, 37.611013, 38.370093, 33.47184, 31.874233, 29.0238, 28.228458], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.65981, -0.960863, 3.139812, 4.876625, 5.936796, 1.99131, -3.599632], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.7741, 86.59275, 93.0983, 72.3523, 50.360625, 15.712687, -3.620306], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.7741, 95.4114, 99.60385, 51.6063, 28.36895, -18.93525, -22.9533], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.097595, 45.940294, 50.582325, 34.709232, 29.252318, 19.528996, 15.846476], "market_activity_roc": [null, null, null, null, null, null, null, null, -14.636748, -0.546467, 3.284761, -1.369001, -12.49751, -21.367879, -20.601437, -20.406425, -22.805859, -23.057292, -25.286273, -3.304028, 1.479514, 9.652663, 24.166864, 5.35743, 20.460762, 24.817732, 27.482947, 40.523436, 28.881338, 29.853545, 41.735804, 29.617014, 10.327326, -0.326365, -22.831645, -26.431093], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, "down"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.652, -1.7004, -1.6037, -1.9619, -2.9569, 2.8366, 6.6444, 3.6178, 0.9341, 5.8362, 4.2521, 6.0945, 7.8385, 3.0147, 5.4988, 11.3869, 2.294, -6.7825, -3.8329, -8.1665, -1.7823], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.57926, -0.421256, -0.117223, -0.02051, -0.069723, 0.18095, 0.285264, 0.474562, 0.684737, 0.666444, 0.618416, 0.565244, 0.468588, 0.123649, 0.104953, -0.19864, -0.271763], "smi": [null, null, null, 0.18, 0.169, 0.1647, 0.1656, 0.1708, 0.1768, 0.1831, 0.1792, 0.1673, 0.15, 0.138, 0.124, 0.108, 0.09, 0.07, 0.048, 0.0245, 0.014, 0.0155, 0.0255, 0.036, 0.048, 0.061, 0.085, 0.1175, 0.163, 0.227, 0.2905, 0.35, 0.3865, 0.4135, 0.429, 0.444], "weekly_rs": {"dates": ["2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [23.5822, 46.221, 41.05, 31.47, 27.18, 23.4204, 26.24, 26.81, 33.53, 29.43, 22.75, 18.27, 22.33, 17.56, 19.54, 14.31, 15.26, 15.03, 14.04, 11.94, 19.24, 25.76, 22.71, 19.49, 27.25, 26.15, 30.0, 34.32, 29.65, 34.3938, 47.8, 37.51, 22.04, 25.86, 15.82, 25.98], "trend_signal": [0.233542, 0.433397, 0.471625, 0.484307, 0.428309, 0.411985, 0.451, 0.432335, 0.481555, 0.430779, 0.71581, 0.366183, 0.295857, 0.224492, 0.195339, 0.217114, 0.217337, 0.125506, 0.099637, 0.119304, 0.135988, 0.134619, 0.1155, 0.118625, 0.165863, 0.148637, 0.297629, 0.333214, 0.614548, 0.716815, 0.71981, 0.75072, 0.762571, 0.834506, 0.743982, 0.681464], "smoothed_trend_signal": [0.369754, 0.387648, 0.411894, 0.43021, 0.438998, 0.442944, 0.448415, 0.457821, 0.467114, 0.466226, 0.44437, 0.399101, 0.340437, 0.283877, 0.239124, 0.206034, 0.179792, 0.157791, 0.141211, 0.131665, 0.128612, 0.130654, 0.138548, 0.15636, 0.190266, 0.246027, 0.325411, 0.422484, 0.523064, 0.609945, 0.670677, 0.727848, 0.746219, 0.750772, 0.745256, 0.738837], "avg_distance": [-8.115073596977455, 80.09401935672264, 59.94590109676261, 22.61869689439999, 5.9032787286238255, -8.745505918474556, 2.240692930062142, 4.461622616424012, 30.645214708269204, 14.67010643794699, -11.357630939065782, -28.813359000295907, -12.994105444806111, -31.57978018857122, -23.86497180436683, -44.242975768704675, -40.541426291434895, -41.437590901721265, -45.29499509382346, -53.47736762252507, -25.03388216560992, 0.37043635207321274, -11.51348565389819, -24.05979019790735, 6.176024479580547, 1.8900198216892163, 16.891036124308858, 33.72334532620933, 15.52730736952525, 34.01089727507513, 86.24638422473211, 46.15275883409417, -14.124052127341095, 0.7600731391542339, -38.359460283781125, 1.2276372836514733], "avg_trend_signal": 0.3919417777777778, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 45.171, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 50.19, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [1, 30], "dtl_danger_indices": [2, 31], "cycle_ribbon_colors": ["rgba(239,68,68,0.248)", "rgba(16,185,129,0.849)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.229)", "rgba(239,68,68,0.253)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.302)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.389)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.381)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.565)", "rgba(239,68,68,0.298)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.500)", "rgba(16,185,129,0.190)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-11-21", "momentum": "0.369754", "trend_signal": "0.233542", "avg_distance": "-9.542488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-11-28", "momentum": "0.387648", "trend_signal": "0.433397", "avg_distance": "77.296295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.411894", "trend_signal": "0.471625", "avg_distance": "57.461174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.430210", "trend_signal": "0.484307", "avg_distance": "20.713840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.438998", "trend_signal": "0.428309", "avg_distance": "4.258092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.442944", "trend_signal": "0.411985", "avg_distance": "-10.163126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.448415", "trend_signal": "0.451000", "avg_distance": "0.652404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.457821", "trend_signal": "0.432335", "avg_distance": "2.838832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.467114", "trend_signal": "0.481555", "avg_distance": "28.615667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.466226", "trend_signal": "0.430779", "avg_distance": "12.888729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.444370", "trend_signal": "0.715810", "avg_distance": "-12.734672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.399101", "trend_signal": "0.366183", "avg_distance": "-29.919229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.340437", "trend_signal": "0.295857", "avg_distance": "-14.345725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.283877", "trend_signal": "0.224492", "avg_distance": "-32.642675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.239124", "trend_signal": "0.195339", "avg_distance": "-25.047714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.206034", "trend_signal": "0.217114", "avg_distance": "-45.109150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.179792", "trend_signal": "0.217337", "avg_distance": "-41.465103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.157791", "trend_signal": "0.125506", "avg_distance": "-42.347346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.141211", "trend_signal": "0.099637", "avg_distance": "-46.144826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.131665", "trend_signal": "0.119304", "avg_distance": "-54.200087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.128612", "trend_signal": "0.135988", "avg_distance": "-26.198466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.130654", "trend_signal": "0.134619", "avg_distance": "-1.188798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.138548", "trend_signal": "0.115500", "avg_distance": "-12.888106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.156360", "trend_signal": "0.118625", "avg_distance": "-25.239506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.190266", "trend_signal": "0.165863", "avg_distance": "4.526601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.246027", "trend_signal": "0.148637", "avg_distance": "0.307179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.325411", "trend_signal": "0.297629", "avg_distance": "15.075157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.422484", "trend_signal": "0.333214", "avg_distance": "31.645980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.523064", "trend_signal": "0.614548", "avg_distance": "13.732614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.609945", "trend_signal": "0.716815", "avg_distance": "31.929065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.670677", "trend_signal": "0.719810", "avg_distance": "83.353084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.727848", "trend_signal": "0.750720", "avg_distance": "46.204040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.746219", "trend_signal": "0.762571", "avg_distance": "-14.124052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.750772", "trend_signal": "0.834506", "avg_distance": "0.760073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.745256", "trend_signal": "0.743982", "avg_distance": "-38.359460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.738837", "trend_signal": "0.681464", "avg_distance": "1.227637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ee0bc4dd-0e4a-4040-aedc-b3751a4790eb/", "share_image": "https://sharemaestro.com/terminal/ee0bc4dd-0e4a-4040-aedc-b3751a4790eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}