{"ticker": {"uuid": "ee0dcb3f-b243-447b-bfc0-39f4f3aca0ab", "symbol": "Aave USD", "name": "Aave USD", "exchange": "CRYPTO", "asset_type": "Crypto", "sector": "Crypto", "industry": "Cryptocurrency", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-03, Aave USD fell 25.23%, moving from 115.25 to 86.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.79 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Next-week expectancy is undecided at 47.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-03"}, {"label": "Latest Close", "value": "86.17"}, {"label": "12-Week Change", "value": "-25.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.79"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-07-03", "ohlcv": {"open": 94.815491, "high": 98.269783, "low": 82.789345, "close": 86.165985, "volume": 1518054681}, "trend_line": 114.99748, "activity_lines": {"activity_5": 81.386958, "activity_10": 80.766065, "activity_20": 87.636959, "activity_30": 97.357451}, "trend_signal": 0, "fair_value": 156.098339, "relative_strength": -22.790757, "rate_of_change": -2.751860463214542, "market_dynamics": 0.16572, "expectation": {"probability": 47.9551, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 74.780373, "high": 87.369469, "low": 69.143448, "close": 81.32061, "volume": 752864759}, "trend_line": 71.571334, "activity_lines": {"activity_5": 72.118754, "activity_10": 67.19486, "activity_20": 68.150694, "activity_30": 70.421485}, "trend_signal": 0, "fair_value": 174.6427, "relative_strength": -37.633931, "rate_of_change": 1.2494045501514142, "market_dynamics": 0.226934, "expectation": {"probability": 46.9531, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.317032, "high": 82.190086, "low": 71.072212, "close": 74.344345, "volume": 544372805}, "trend_line": 72.231664, "activity_lines": {"activity_5": 74.617159, "activity_10": 68.872971, "activity_20": 68.564363, "activity_30": 70.600389}, "trend_signal": 0, "fair_value": 173.960398, "relative_strength": -39.951712, "rate_of_change": 0.9226179855750656, "market_dynamics": 0.708782, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 74.341141, "high": 74.985992, "low": 69.145645, "close": 72.864227, "volume": 382642341}, "trend_line": 72.909924, "activity_lines": {"activity_5": 75.043517, "activity_10": 70.079078, "activity_20": 68.848977, "activity_30": 70.6412}, "trend_signal": 0, "fair_value": 173.277316, "relative_strength": -36.637002, "rate_of_change": 0.939006472286183, "market_dynamics": 0.762643, "expectation": {"probability": 50.281, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.863419, "high": 74.920189, "low": 61.71183, "close": 64.117104, "volume": 736078199}, "trend_line": 73.165296, "activity_lines": {"activity_5": 71.500127, "activity_10": 69.558142, "activity_20": 68.279018, "activity_30": 70.073921}, "trend_signal": 0, "fair_value": 172.544697, "relative_strength": -39.128398, "rate_of_change": 0.35025684569359056, "market_dynamics": 0.687561, "expectation": {"probability": 49.6468, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.118118, "high": 69.046768, "low": 63.287361, "close": 65.912483, "volume": 522503971}, "trend_line": 72.987663, "activity_lines": {"activity_5": 68.975521, "activity_10": 69.373217, "activity_20": 67.958801, "activity_30": 69.605998}, "trend_signal": 0, "fair_value": 171.833815, "relative_strength": -32.061698, "rate_of_change": -0.24278313587359798, "market_dynamics": 0.513012, "expectation": {"probability": 48.1916, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.914169, "high": 66.536911, "low": 52.097874, "close": 55.823498, "volume": 508000056}, "trend_line": 71.923595, "activity_lines": {"activity_5": 63.679436, "activity_10": 67.314202, "activity_20": 66.711888, "activity_30": 68.498632}, "trend_signal": 0, "fair_value": 171.065535, "relative_strength": -35.935262, "rate_of_change": -1.4578737779287327, "market_dynamics": 0.319696, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.825775, "high": 58.838921, "low": 53.356796, "close": 56.886089, "volume": 457462813}, "trend_line": 70.915138, "activity_lines": {"activity_5": 60.437355, "activity_10": 65.524268, "activity_20": 65.653679, "activity_30": 67.52847}, "trend_signal": 0, "fair_value": 170.314355, "relative_strength": -35.160058, "rate_of_change": -1.40212262749103, "market_dynamics": 0.080195, "expectation": {"probability": 48.1217, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.884418, "high": 60.506226, "low": 53.669926, "close": 54.534077, "volume": 423941395}, "trend_line": 69.709654, "activity_lines": {"activity_5": 57.575154, "activity_10": 63.193569, "activity_20": 64.473744, "activity_30": 66.471628}, "trend_signal": 0, "fair_value": 169.557621, "relative_strength": -40.174694, "rate_of_change": -1.6998965721536048, "market_dynamics": -0.144798, "expectation": {"probability": 50.0442, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.534203, "high": 57.15789, "low": 54.091988, "close": 56.458206, "volume": 374947224}, "trend_line": 68.965271, "activity_lines": {"activity_5": 56.576339, "activity_10": 61.258523, "activity_20": 63.610959, "activity_30": 65.616696}, "trend_signal": 0, "fair_value": 168.823209, "relative_strength": -40.728948, "rate_of_change": -1.067833445278611, "market_dynamics": -0.329482, "expectation": {"probability": 48.364, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.456516, "high": 56.550667, "low": 51.567127, "close": 55.846348, "volume": 372042864}, "trend_line": 67.943106, "activity_lines": {"activity_5": 55.884165, "activity_10": 59.466116, "activity_20": 62.750141, "activity_30": 64.770314}, "trend_signal": 0, "fair_value": 168.094326, "relative_strength": -41.031632, "rate_of_change": -1.4821445419970887, "market_dynamics": -0.406158, "expectation": {"probability": 50.2593, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.842583, "high": 65.808601, "low": 55.842583, "close": 64.380829, "volume": 609784293}, "trend_line": 67.372784, "activity_lines": {"activity_5": 58.707893, "activity_10": 59.569776, "activity_20": 62.779653, "activity_30": 64.540489}, "trend_signal": 0, "fair_value": 167.429496, "relative_strength": -20.853872, "rate_of_change": -0.8394111390786351, "market_dynamics": -0.269252, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.377846, "high": 67.467903, "low": 60.089703, "close": 66.10495, "volume": 495104596}, "trend_line": 67.014782, "activity_lines": {"activity_5": 61.53584, "activity_10": 60.294909, "activity_20": 63.016721, "activity_30": 64.458693}, "trend_signal": 0, "fair_value": 167.849934, "relative_strength": -22.837748, "rate_of_change": -0.5313748055891516, "market_dynamics": -0.076206, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.09832, "high": 72.160759, "low": 63.52581, "close": 68.96711, "volume": 567840587}, "trend_line": 67.035469, "activity_lines": {"activity_5": 64.703249, "activity_10": 61.690241, "activity_20": 63.512474, "activity_30": 64.58465}, "trend_signal": 0, "fair_value": 167.991917, "relative_strength": -22.635451, "rate_of_change": 0.030869308804152267, "market_dynamics": 0.103382, "expectation": {"probability": 46.4679, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.960052, "high": 69.160332, "low": 61.940231, "close": 63.703468, "volume": 336499721}, "trend_line": 66.470412, "activity_lines": {"activity_5": 65.153909, "activity_10": 62.199404, "activity_20": 63.489694, "activity_30": 64.369682}, "trend_signal": 0, "fair_value": 168.147094, "relative_strength": -23.282535, "rate_of_change": -0.842922423650098, "market_dynamics": 0.083202, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.704769, "high": 69.814903, "low": 61.318996, "close": 65.908318, "volume": 491378487}, "trend_line": 66.231154, "activity_lines": {"activity_5": 65.856501, "activity_10": 63.11697, "activity_20": 63.681377, "activity_30": 64.333418}, "trend_signal": 0, "fair_value": 168.302362, "relative_strength": -21.463621, "rate_of_change": -0.3599466180531459, "market_dynamics": -0.015965, "expectation": {"probability": 49.7913, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.907104, "high": 90.461655, "low": 65.361107, "close": 78.431976, "volume": 1321868820}, "trend_line": 66.372237, "activity_lines": {"activity_5": 70.062848, "activity_10": 66.311641, "activity_20": 65.055405, "activity_30": 65.120568}, "trend_signal": 0, "fair_value": 168.605016, "relative_strength": -1.316042, "rate_of_change": 0.2130160679368424, "market_dynamics": 0.266657, "expectation": {"probability": 46.9021, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.43634, "high": 102.012329, "low": 78.273399, "close": 90.105553, "volume": 1100751591}, "trend_line": 66.763623, "activity_lines": {"activity_5": 77.223645, "activity_10": 71.217716, "activity_20": 67.453416, "activity_30": 66.65175}, "trend_signal": 0, "fair_value": 168.936094, "relative_strength": -5.574163, "rate_of_change": 0.5896833038789956, "market_dynamics": 0.583164, "expectation": {"probability": 47.552, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.080322, "high": 109.528191, "low": 87.70079, "close": 100.221611, "volume": 1472749033}, "trend_line": 67.349241, "activity_lines": {"activity_5": 86.15642, "activity_10": 77.359085, "activity_20": 70.627046, "activity_30": 68.810329}, "trend_signal": 1, "fair_value": 169.172136, "relative_strength": -2.964058, "rate_of_change": 0.8771513193644551, "market_dynamics": 1.099391, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100.2118, "high": 104.158424, "low": 85.452507, "close": 88.578857, "volume": 1213255805}, "trend_line": 67.998263, "activity_lines": {"activity_5": 89.124644, "activity_10": 80.552907, "activity_20": 72.48628, "activity_30": 70.179982}, "trend_signal": 1, "fair_value": 169.258761, "relative_strength": -18.989971, "rate_of_change": 0.9636663908357749, "market_dynamics": 1.50266, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 88.592537, "high": 99.22982, "low": 83.496696, "close": 98.931328, "volume": 947810398}, "trend_line": 68.891768, "activity_lines": {"activity_5": 93.885332, "activity_10": 85.044984, "activity_20": 75.245002, "activity_30": 72.175664}, "trend_signal": 1, "fair_value": 169.503585, "relative_strength": -21.785891, "rate_of_change": 1.3140115064409876, "market_dynamics": 1.492372, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.951073, "high": 102.940361, "low": 93.14061, "close": 100.211143, "volume": 788852174}, "trend_line": 69.782629, "activity_lines": {"activity_5": 96.871092, "activity_10": 88.986392, "activity_20": 78.01063, "activity_30": 74.196269}, "trend_signal": 1, "fair_value": 169.622619, "relative_strength": -30.802412, "rate_of_change": 1.2931312780360071, "market_dynamics": 1.429053, "expectation": {"probability": 47.2165, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 100.207611, "high": 105.602997, "low": 95.225105, "close": 99.395134, "volume": 934870988}, "trend_line": 70.989624, "activity_lines": {"activity_5": 98.132903, "activity_10": 92.127974, "activity_20": 80.608588, "activity_30": 76.106753}, "trend_signal": 1, "fair_value": 169.78073, "relative_strength": -36.427267, "rate_of_change": 1.7296496524944713, "market_dynamics": 1.381493, "expectation": {"probability": 53.001, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 99.395386, "high": 117.710281, "low": 88.334175, "close": 108.331856, "volume": 1324784164}, "trend_line": 72.422415, "activity_lines": {"activity_5": 101.754317, "activity_10": 96.289139, "activity_20": 83.938373, "activity_30": 78.515929}, "trend_signal": 1, "fair_value": 169.899716, "relative_strength": -30.349512, "rate_of_change": 2.018310450552597, "market_dynamics": 1.390057, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.335732, "high": 108.934029, "low": 93.999619, "close": 100.151482, "volume": 1107436528}, "trend_line": 73.606002, "activity_lines": {"activity_5": 102.108257, "activity_10": 98.24724, "activity_20": 86.320181, "activity_30": 80.304901}, "trend_signal": 1, "fair_value": 170.030205, "relative_strength": -44.753434, "rate_of_change": 1.6342827010118381, "market_dynamics": 1.35424, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100.149452, "high": 129.216599, "low": 95.871887, "close": 112.426804, "volume": 1842254208}, "trend_line": 75.229314, "activity_lines": {"activity_5": 105.782462, "activity_10": 101.774527, "activity_20": 89.699475, "activity_30": 82.809469}, "trend_signal": 1, "fair_value": 170.171725, "relative_strength": -36.434704, "rate_of_change": 2.205407107969264, "market_dynamics": 1.395951, "expectation": {"probability": 47.2911, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 112.425522, "high": 119.528664, "low": 97.561279, "close": 102.772636, "volume": 1321354739}, "trend_line": 76.655169, "activity_lines": {"activity_5": 105.338913, "activity_10": 102.70072, "activity_20": 91.937828, "activity_30": 84.586458}, "trend_signal": 1, "fair_value": 170.114481, "relative_strength": -33.064714, "rate_of_change": 1.895344944923994, "market_dynamics": 1.325877, "expectation": {"probability": 53.1449, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.784409, "high": 117.605995, "low": 89.070396, "close": 102.93618, "volume": 1209283782}, "trend_line": 78.397568, "activity_lines": {"activity_5": 104.779112, "activity_10": 103.214091, "activity_20": 93.968189, "activity_30": 86.282007}, "trend_signal": 1, "fair_value": 169.732153, "relative_strength": -20.081357, "rate_of_change": 2.2730352339318514, "market_dynamics": 1.145172, "expectation": {"probability": 47.2077, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 102.931396, "high": 110.529274, "low": 92.082733, "close": 96.858246, "volume": 894301897}, "trend_line": 79.724389, "activity_lines": {"activity_5": 101.957263, "activity_10": 102.389099, "activity_20": 95.200413, "activity_30": 87.473018}, "trend_signal": 1, "fair_value": 169.146118, "relative_strength": -19.891515, "rate_of_change": 1.692426224242052, "market_dynamics": 0.875487, "expectation": {"probability": 53.2062, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 96.860687, "high": 98.530762, "low": 84.393089, "close": 91.374542, "volume": 683140514}, "trend_line": 80.422808, "activity_lines": {"activity_5": 98.072421, "activity_10": 100.628222, "activity_20": 95.708836, "activity_30": 88.224641}, "trend_signal": 1, "fair_value": 167.892755, "relative_strength": -23.653176, "rate_of_change": 0.8760418345758676, "market_dynamics": 0.391591, "expectation": {"probability": 52.0339, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91.369659, "high": 95.356323, "low": 82.411583, "close": 85.813721, "volume": 844995623}, "trend_line": 80.790424, "activity_lines": {"activity_5": 92.9191, "activity_10": 97.805456, "activity_20": 95.521389, "activity_30": 88.572442}, "trend_signal": 1, "fair_value": 165.194301, "relative_strength": -29.751046, "rate_of_change": 0.45710415881026956, "market_dynamics": -0.073569, "expectation": {"probability": 50.8859, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.810677, "high": 89.830032, "low": 81.738152, "close": 87.602791, "volume": 735465642}, "trend_line": 80.99983, "activity_lines": {"activity_5": 90.136342, "activity_10": 95.546477, "activity_20": 95.361627, "activity_30": 89.011949}, "trend_signal": 1, "fair_value": 162.359087, "relative_strength": -33.706952, "rate_of_change": 0.2591965602260007, "market_dynamics": -0.502125, "expectation": {"probability": 50.6377, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.596123, "high": 94.943573, "low": 85.276199, "close": 94.711929, "volume": 803560129}, "trend_line": 81.67875, "activity_lines": {"activity_5": 90.73462, "activity_10": 94.809311, "activity_20": 95.768346, "activity_30": 89.896601}, "trend_signal": 1, "fair_value": 160.259532, "relative_strength": -42.608652, "rate_of_change": 0.8381745986380352, "market_dynamics": -0.71977, "expectation": {"probability": 51.582, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94.703568, "high": 100.971283, "low": 88.300079, "close": 94.848709, "volume": 931574244}, "trend_line": 82.411566, "activity_lines": {"activity_5": 91.926775, "activity_10": 94.182164, "activity_20": 96.051867, "activity_30": 90.746276}, "trend_signal": 1, "fair_value": 158.79633, "relative_strength": -36.465033, "rate_of_change": 0.8971929663468157, "market_dynamics": -0.720683, "expectation": {"probability": 52.6619, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.860672, "high": 114.398796, "low": 93.927589, "close": 110.529854, "volume": 1201862529}, "trend_line": 83.958658, "activity_lines": {"activity_5": 98.479946, "activity_10": 96.651282, "activity_20": 97.705585, "activity_30": 92.560359}, "trend_signal": 1, "fair_value": 157.151486, "relative_strength": -39.430921, "rate_of_change": 1.8772753329308247, "market_dynamics": -0.501959, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 110.53019, "high": 138.112885, "low": 95.332649, "close": 132.893845, "volume": 1839361711}, "trend_line": 86.19137, "activity_lines": {"activity_5": 111.210761, "activity_10": 102.997883, "activity_20": 101.266224, "activity_30": 95.717468}, "trend_signal": 1, "fair_value": 155.601352, "relative_strength": -40.626174, "rate_of_change": 2.6592992946600056, "market_dynamics": -0.064211, "expectation": {"probability": 54.6832, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 132.893845, "high": 153.272156, "low": 121.816551, "close": 128.908493, "volume": 1412830218}, "trend_line": 88.627536, "activity_lines": {"activity_5": 119.47445, "activity_10": 108.247746, "activity_20": 104.128327, "activity_30": 98.473411}, "trend_signal": 1, "fair_value": 154.059885, "relative_strength": -38.278016, "rate_of_change": 2.826461628350959, "market_dynamics": 0.288338, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 128.908493, "high": 130.069656, "low": 105.269424, "close": 118.666176, "volume": 1011705191}, "trend_line": 90.686872, "activity_lines": {"activity_5": 121.57032, "activity_10": 111.160173, "activity_20": 105.774607, "activity_30": 100.411388}, "trend_signal": 1, "fair_value": 152.541038, "relative_strength": -45.358707, "rate_of_change": 2.3235848506495627, "market_dynamics": 0.454918, "expectation": {"probability": 52.7312, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 118.666176, "high": 132.04953, "low": 118.2771, "close": 127.589081, "volume": 747964187}, "trend_line": 93.122039, "activity_lines": {"activity_5": 125.043542, "activity_10": 115.408945, "activity_20": 108.134685, "activity_30": 102.792175}, "trend_signal": 1, "fair_value": 150.751915, "relative_strength": -42.578173, "rate_of_change": 2.685247540570158, "market_dynamics": 0.544511, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 127.589081, "high": 131.303024, "low": 109.886749, "close": 113.90625, "volume": 704858151}, "trend_line": 95.036974, "activity_lines": {"activity_5": 121.773129, "activity_10": 116.611188, "activity_20": 109.061314, "activity_30": 104.133092}, "trend_signal": 1, "fair_value": 149.177701, "relative_strength": -42.523595, "rate_of_change": 2.0563714245990683, "market_dynamics": 0.294485, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 113.906181, "high": 133.608353, "low": 93.035194, "close": 100.094933, "volume": 970585630}, "trend_line": 96.511927, "activity_lines": {"activity_5": 113.67385, "activity_10": 114.892615, "activity_20": 108.551974, "activity_30": 104.459412}, "trend_signal": 1, "fair_value": 146.984756, "relative_strength": -49.576008, "rate_of_change": 1.551978075396213, "market_dynamics": 0.031347, "expectation": {"probability": 51.6769, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 100.089844, "high": 100.090088, "low": 72.261147, "close": 85.90052, "volume": 895054159}, "trend_line": 97.22925, "activity_lines": {"activity_5": 103.029695, "activity_10": 110.333581, "activity_20": 106.685243, "activity_30": 103.774805}, "trend_signal": 1, "fair_value": 145.319661, "relative_strength": -48.669249, "rate_of_change": 0.7432480339968689, "market_dynamics": -0.264303, "expectation": {"probability": 52.9698, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.900574, "high": 97.430588, "low": 85.007027, "close": 89.540329, "volume": 548875280}, "trend_line": 98.010429, "activity_lines": {"activity_5": 96.466007, "activity_10": 106.467281, "activity_20": 105.233307, "activity_30": 103.278746}, "trend_signal": 0, "fair_value": 143.042812, "relative_strength": -51.083688, "rate_of_change": 0.8034403227423936, "market_dynamics": -0.667547, "expectation": {"probability": 51.5399, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.540329, "high": 92.975487, "low": 78.805489, "close": 88.814995, "volume": 516290073}, "trend_line": 98.672025, "activity_lines": {"activity_5": 91.602264, "activity_10": 102.563132, "activity_20": 103.759219, "activity_30": 102.685492}, "trend_signal": 0, "fair_value": 140.75815, "relative_strength": -47.513567, "rate_of_change": 0.6750261240056432, "market_dynamics": -0.922328, "expectation": {"probability": 53.7514, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.814995, "high": 92.676376, "low": 83.987747, "close": 84.166153, "volume": 477458774}, "trend_line": 99.354115, "activity_lines": {"activity_5": 87.773847, "activity_10": 97.923442, "activity_20": 101.935322, "activity_30": 101.749629}, "trend_signal": 0, "fair_value": 137.486414, "relative_strength": -43.758259, "rate_of_change": 0.6912698913395039, "market_dynamics": -1.14067, "expectation": {"probability": 53.2496, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84.166153, "high": 89.325645, "low": 80.085052, "close": 88.295654, "volume": 402749028}, "trend_line": 100.100359, "activity_lines": {"activity_5": 87.304603, "activity_10": 94.51391, "activity_20": 100.580831, "activity_30": 101.03618}, "trend_signal": 0, "fair_value": 135.658703, "relative_strength": -41.80715, "rate_of_change": 0.7510952113055452, "market_dynamics": -1.176847, "expectation": {"probability": 50.8297, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.29583, "high": 103.344246, "low": 84.475487, "close": 99.342781, "volume": 734554156}, "trend_line": 100.797386, "activity_lines": {"activity_5": 91.304353, "activity_10": 93.923823, "activity_20": 100.393357, "activity_30": 100.987304}, "trend_signal": 0, "fair_value": 134.241791, "relative_strength": -41.704426, "rate_of_change": 0.6963281720098582, "market_dynamics": -1.06239, "expectation": {"probability": 51.2866, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 99.342842, "high": 114.26281, "low": 99.339241, "close": 103.941223, "volume": 897545362}, "trend_line": 101.258575, "activity_lines": {"activity_5": 95.940767, "activity_10": 94.707375, "activity_20": 100.660163, "activity_30": 101.190132}, "trend_signal": 0, "fair_value": 132.511397, "relative_strength": -34.919012, "rate_of_change": 0.45754063503193454, "market_dynamics": -0.863663, "expectation": {"probability": 50.8808, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 103.941223, "high": 105.357811, "low": 90.826614, "close": 97.44767, "volume": 607527693}, "trend_line": 101.166111, "activity_lines": {"activity_5": 97.452603, "activity_10": 94.578008, "activity_20": 100.30375, "activity_30": 100.944268}, "trend_signal": 0, "fair_value": 131.308614, "relative_strength": -42.403999, "rate_of_change": -0.0913147355668323, "market_dynamics": -0.823238, "expectation": {"probability": 54.3184, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97.437973, "high": 97.962494, "low": 81.544891, "close": 83.594154, "volume": 777944520}, "trend_line": 100.999954, "activity_lines": {"activity_5": 93.771089, "activity_10": 92.477845, "activity_20": 98.625147, "activity_30": 99.810593}, "trend_signal": 0, "fair_value": 130.14991, "relative_strength": -49.86846, "rate_of_change": -0.16424175878422206, "market_dynamics": -0.826335, "expectation": {"probability": 54.2432, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.59388, "high": 90.015434, "low": 77.011215, "close": 81.8983, "volume": 683093121}, "trend_line": 100.432186, "activity_lines": {"activity_5": 89.562424, "activity_10": 90.620473, "activity_20": 96.822084, "activity_30": 98.578228}, "trend_signal": 0, "fair_value": 129.475099, "relative_strength": -45.970483, "rate_of_change": -0.5621467906807174, "market_dynamics": -0.959465, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81.908318, "high": 96.74958, "low": 78.253036, "close": 93.537041, "volume": 714531516}, "trend_line": 100.209716, "activity_lines": {"activity_5": 89.659829, "activity_10": 91.210085, "activity_20": 96.146117, "activity_30": 98.13338}, "trend_signal": 0, "fair_value": 128.575026, "relative_strength": -36.255305, "rate_of_change": -0.22151265332410594, "market_dynamics": -1.035191, "expectation": {"probability": 50.5325, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 93.536163, "high": 99.734131, "low": 72.608994, "close": 79.834732, "volume": 773364287}, "trend_line": 99.557703, "activity_lines": {"activity_5": 85.576847, "activity_10": 89.169522, "activity_20": 94.13691, "activity_30": 96.818865}, "trend_signal": 0, "fair_value": 127.141236, "relative_strength": -44.99587, "rate_of_change": -0.6506484860210526, "market_dynamics": -1.075668, "expectation": {"probability": 52.8469, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.836662, "high": 98.236778, "low": 75.955757, "close": 97.460991, "volume": 670486835}, "trend_line": 99.195341, "activity_lines": {"activity_5": 88.976384, "activity_10": 90.510198, "activity_20": 93.877239, "activity_30": 96.683593}, "trend_signal": 0, "fair_value": 126.137474, "relative_strength": -30.438225, "rate_of_change": -0.3639718365137497, "market_dynamics": -0.851679, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.462006, "high": 106.469521, "low": 95.709503, "close": 100.757408, "volume": 793414625}, "trend_line": 99.215538, "activity_lines": {"activity_5": 93.473839, "activity_10": 92.293023, "activity_20": 93.919072, "activity_30": 96.784372}, "trend_signal": 0, "fair_value": 124.925122, "relative_strength": -38.542571, "rate_of_change": 0.020360835293661648, "market_dynamics": -0.461402, "expectation": {"probability": 49.5464, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 100.757408, "high": 103.029694, "low": 85.909889, "close": 97.812256, "volume": 772468829}, "trend_line": 98.728386, "activity_lines": {"activity_5": 95.845359, "activity_10": 93.238707, "activity_20": 93.72695, "activity_30": 96.693838}, "trend_signal": 0, "fair_value": 123.490808, "relative_strength": -35.980416, "rate_of_change": -0.49100373774115375, "market_dynamics": -0.17705, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 97.812256, "high": 117.615685, "low": 97.20594, "close": 110.37841, "volume": 1187111578}, "trend_line": 98.981912, "activity_lines": {"activity_5": 101.344667, "activity_10": 96.296117, "activity_20": 94.89866, "activity_30": 97.445452}, "trend_signal": 0, "fair_value": 121.828393, "relative_strength": -13.640734, "rate_of_change": 0.2567913953338543, "market_dynamics": 0.422918, "expectation": {"probability": 47.563, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 110.37841, "high": 116.554008, "low": 77.310905, "close": 96.50312, "volume": 1780234436}, "trend_line": 98.767477, "activity_lines": {"activity_5": 101.096121, "activity_10": 96.630099, "activity_20": 94.837152, "activity_30": 97.28553}, "trend_signal": 0, "fair_value": 119.707048, "relative_strength": -20.575063, "rate_of_change": -0.2166405918689413, "market_dynamics": 0.6722, "expectation": {"probability": 50.3762, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 96.50312, "high": 114.767639, "low": 90.442757, "close": 112.743568, "volume": 1120682313}, "trend_line": 99.296988, "activity_lines": {"activity_5": 105.149831, "activity_10": 100.052128, "activity_20": 96.427892, "activity_30": 98.187213}, "trend_signal": 0, "fair_value": 117.807778, "relative_strength": -10.692746, "rate_of_change": 0.5361187873615516, "market_dynamics": 0.85698, "expectation": {"probability": 47.6131, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 112.743568, "high": 147.888306, "low": 108.037949, "close": 143.749832, "volume": 1728062085}, "trend_line": 101.042831, "activity_lines": {"activity_5": 118.520125, "activity_10": 108.833552, "activity_20": 101.042302, "activity_30": 101.055139}, "trend_signal": 0, "fair_value": 116.341263, "relative_strength": 10.886276, "rate_of_change": 1.7582033807510937, "market_dynamics": 1.095963, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 143.750031, "high": 143.757446, "low": 117.83744, "close": 131.48439, "volume": 1188597046}, "trend_line": 102.565186, "activity_lines": {"activity_5": 124.935775, "activity_10": 114.291157, "activity_20": 104.346463, "activity_30": 103.01911}, "trend_signal": 1, "fair_value": 114.651616, "relative_strength": 16.869754, "rate_of_change": 1.5066432570560007, "market_dynamics": 1.093821, "expectation": {"probability": 44.5767, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 131.486481, "high": 138.281845, "low": 116.824272, "close": 126.912682, "volume": 1805626841}, "trend_line": 103.875516, "activity_lines": {"activity_5": 127.582715, "activity_10": 118.015976, "activity_20": 107.065749, "activity_30": 104.589916}, "trend_signal": 1, "fair_value": 113.46453, "relative_strength": 39.614848, "rate_of_change": 1.277558254513386, "market_dynamics": 1.218097, "expectation": {"probability": 43.2396, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 126.91082, "high": 157.201569, "low": 123.531517, "close": 144.417084, "volume": 1945379413}, "trend_line": 105.532354, "activity_lines": {"activity_5": 134.96217, "activity_10": 124.316584, "activity_20": 111.256825, "activity_30": 107.205501}, "trend_signal": 1, "fair_value": 112.11762, "relative_strength": 42.657871, "rate_of_change": 1.5950226422942568, "market_dynamics": 1.299614, "expectation": {"probability": 40.0435, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 144.417084, "high": 157.181625, "low": 134.522202, "close": 153.149475, "volume": 1477216778}, "trend_line": 107.475713, "activity_lines": {"activity_5": 142.058158, "activity_10": 131.030676, "activity_20": 116.01824, "activity_30": 110.277574}, "trend_signal": 1, "fair_value": 111.298587, "relative_strength": 45.053192, "rate_of_change": 1.8414817128025032, "market_dynamics": 1.289202, "expectation": {"probability": 41.6931, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 153.149475, "high": 178.249084, "low": 150.220581, "close": 170.749878, "volume": 1767422701}, "trend_line": 109.483047, "activity_lines": {"activity_5": 152.32722, "activity_10": 139.932322, "activity_20": 122.149528, "activity_30": 114.359778}, "trend_signal": 1, "fair_value": 110.453956, "relative_strength": 43.789624, "rate_of_change": 1.8677094051937113, "market_dynamics": 1.381858, "expectation": {"probability": 42.7235, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 170.74823, "high": 170.997604, "low": 135.257996, "close": 151.25856, "volume": 1680276192}, "trend_line": 110.095205, "activity_lines": {"activity_5": 154.299172, "activity_10": 144.017502, "activity_20": 126.012198, "activity_30": 117.054972}, "trend_signal": 1, "fair_value": 109.451212, "relative_strength": 42.493427, "rate_of_change": 0.5591349681745778, "market_dynamics": 1.410766, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 151.25856, "high": 154.499161, "low": 136.476196, "close": 143.927505, "volume": 1245344399}, "trend_line": 110.595838, "activity_lines": {"activity_5": 152.509162, "activity_10": 145.798012, "activity_20": 128.876848, "activity_30": 119.237701}, "trend_signal": 1, "fair_value": 108.444599, "relative_strength": 31.592247, "rate_of_change": 0.45472734257590364, "market_dynamics": 1.302026, "expectation": {"probability": 44.9026, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 143.927505, "high": 165.233841, "low": 143.426849, "close": 158.88974, "volume": 1400724324}, "trend_line": 111.936624, "activity_lines": {"activity_5": 154.572242, "activity_10": 149.688945, "activity_20": 132.954165, "activity_30": 122.353437}, "trend_signal": 1, "fair_value": 107.475958, "relative_strength": 16.942341, "rate_of_change": 1.2123295272648453, "market_dynamics": 1.232535, "expectation": {"probability": 42.6641, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 158.88974, "high": 160.419495, "low": 133.039688, "close": 137.835556, "volume": 870740211}, "trend_line": 112.278173, "activity_lines": {"activity_5": 148.652417, "activity_10": 148.617542, "activity_20": 134.764661, "activity_30": 124.024336}, "trend_signal": 1, "fair_value": 106.258586, "relative_strength": 10.452645, "rate_of_change": 0.3051271226475443, "market_dynamics": 0.847104, "expectation": {"probability": 45.2406, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 137.835556, "high": 157.979202, "low": 136.945313, "close": 141.457245, "volume": 1033420863}, "trend_line": 113.19654, "activity_lines": {"activity_5": 144.960749, "activity_10": 147.74841, "activity_20": 136.727758, "activity_30": 125.906857}, "trend_signal": 1, "fair_value": 105.064589, "relative_strength": 28.211181, "rate_of_change": 0.8179390307678088, "market_dynamics": 0.527516, "expectation": {"probability": 42.8179, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 141.457245, "high": 189.692551, "low": 125.92234, "close": 182.043167, "volume": 2170872887}, "trend_line": 115.928147, "activity_lines": {"activity_5": 156.750565, "activity_10": 154.30022, "activity_20": 142.280641, "activity_30": 130.348574}, "trend_signal": 1, "fair_value": 104.256748, "relative_strength": 12.914241, "rate_of_change": 2.4131541476444394, "market_dynamics": 0.605469, "expectation": {"probability": 44.1466, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 182.043167, "high": 199.136246, "low": 151.241959, "close": 164.257538, "volume": 3245135479}, "trend_line": 118.540048, "activity_lines": {"activity_5": 160.55953, "activity_10": 156.699029, "activity_20": 145.662775, "activity_30": 133.4666}, "trend_signal": 1, "fair_value": 103.521024, "relative_strength": -8.760496, "rate_of_change": 2.2530343730931914, "market_dynamics": 0.612242, "expectation": {"probability": 51.3382, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 164.461197, "high": 175.335983, "low": 152.328415, "close": 172.812683, "volume": 2120905549}, "trend_line": 121.315793, "activity_lines": {"activity_5": 165.864874, "activity_10": 159.974322, "activity_20": 149.522921, "activity_30": 136.96806}, "trend_signal": 1, "fair_value": 103.143465, "relative_strength": -2.708571, "rate_of_change": 2.3416094786801507, "market_dynamics": 0.85737, "expectation": {"probability": 43.8238, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 172.813263, "high": 210.639786, "low": 162.275879, "close": 199.042389, "volume": 3280750073}, "trend_line": 124.99004, "activity_lines": {"activity_5": 178.985258, "activity_10": 167.502368, "activity_20": 155.438381, "activity_30": 141.982679}, "trend_signal": 1, "fair_value": 102.973033, "relative_strength": 15.545663, "rate_of_change": 3.0286633826809295, "market_dynamics": 1.143021, "expectation": {"probability": 45.4243, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 199.042389, "high": 290.857697, "low": 198.075958, "close": 282.178131, "volume": 5197683931}, "trend_line": 131.590439, "activity_lines": {"activity_5": 215.7371, "activity_10": 189.311587, "activity_20": 168.78781, "activity_30": 152.123846}, "trend_signal": 1, "fair_value": 103.708933, "relative_strength": 40.535259, "rate_of_change": 5.280739969360767, "market_dynamics": 1.21363, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 282.178131, "high": 389.515717, "low": 231.650757, "close": 377.813232, "volume": 7843977417}, "trend_line": 141.241025, "activity_lines": {"activity_5": 274.985917, "activity_10": 226.483038, "activity_20": 190.381436, "activity_30": 168.009188}, "trend_signal": 1, "fair_value": 104.932671, "relative_strength": 104.918267, "rate_of_change": 7.333804851885936, "market_dynamics": 1.316752, "expectation": {"probability": 47.8952, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 377.813232, "high": 399.065704, "low": 271.761078, "close": 329.650482, "volume": 8661825374}, "trend_line": 148.917948, "activity_lines": {"activity_5": 305.129146, "activity_10": 250.778449, "activity_20": 206.054795, "activity_30": 180.164637}, "trend_signal": 1, "fair_value": 105.312301, "relative_strength": 95.367208, "rate_of_change": 5.43533509474318, "market_dynamics": 1.416628, "expectation": {"probability": 50.6562, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 329.650482, "high": 387.719696, "low": 291.734497, "close": 323.264801, "volume": 5900788226}, "trend_line": 156.228734, "activity_lines": {"activity_5": 322.117619, "activity_10": 270.536047, "activity_20": 220.075842, "activity_30": 191.412821}, "trend_signal": 1, "fair_value": 105.749187, "relative_strength": 97.381119, "rate_of_change": 4.9092712451289, "market_dynamics": 1.445123, "expectation": {"probability": 49.5295, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 323.285919, "high": 360.378082, "low": 306.443726, "close": 350.165649, "volume": 3903935160}, "trend_line": 164.652667, "activity_lines": {"activity_5": 338.042899, "activity_10": 292.19607, "activity_20": 235.579056, "activity_30": 203.92488}, "trend_signal": 1, "fair_value": 106.644203, "relative_strength": 105.8806, "rate_of_change": 5.392050991080811, "market_dynamics": 1.35105, "expectation": {"probability": 47.0676, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 350.158752, "high": 360.50885, "low": 274.023438, "close": 286.265564, "volume": 3698096973}, "trend_line": 171.40838, "activity_lines": {"activity_5": 322.593268, "activity_10": 298.377348, "activity_20": 243.865967, "activity_30": 211.770873}, "trend_signal": 1, "fair_value": 107.042078, "relative_strength": 74.328241, "rate_of_change": 4.1030085470768505, "market_dynamics": 1.124801, "expectation": {"probability": 49.5532, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 286.265564, "high": 335.353851, "low": 256.610962, "close": 335.334808, "volume": 3150688742}, "trend_line": 179.856264, "activity_lines": {"activity_5": 323.227555, "activity_10": 310.847429, "activity_20": 256.147493, "activity_30": 222.346772}, "trend_signal": 1, "fair_value": 108.099862, "relative_strength": 76.924248, "rate_of_change": 4.928512830002837, "market_dynamics": 1.003256, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 335.562561, "high": 377.811615, "low": 292.969177, "close": 334.95401, "volume": 6566343750}, "trend_line": 187.903496, "activity_lines": {"activity_5": 326.566805, "activity_10": 320.461153, "activity_20": 267.422036, "activity_30": 232.353078}, "trend_signal": 1, "fair_value": 109.290999, "relative_strength": 73.182321, "rate_of_change": 4.4742572880308344, "market_dynamics": 0.958732, "expectation": {"probability": 49.7671, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 334.968292, "high": 346.074982, "low": 281.320129, "close": 332.520172, "volume": 3436178684}, "trend_line": 196.326344, "activity_lines": {"activity_5": 328.741207, "activity_10": 326.528789, "activity_20": 277.474112, "activity_30": 241.683186}, "trend_signal": 1, "fair_value": 110.355536, "relative_strength": 73.40777, "rate_of_change": 4.482539271116071, "market_dynamics": 0.84674, "expectation": {"probability": 48.7823, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 332.504913, "high": 332.686676, "low": 202.43013, "close": 237.815689, "volume": 4419448321}, "trend_line": 201.004834, "activity_lines": {"activity_5": 298.730423, "activity_10": 312.473655, "activity_20": 277.610984, "activity_30": 244.359918}, "trend_signal": 1, "fair_value": 110.833415, "relative_strength": 30.676146, "rate_of_change": 2.383016922069298, "market_dynamics": 0.584306, "expectation": {"probability": 47.658, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 237.807678, "high": 269.546753, "low": 230.516907, "close": 262.715515, "volume": 2097001174}, "trend_line": 206.403438, "activity_lines": {"activity_5": 284.509578, "activity_10": 302.240794, "activity_20": 279.716096, "activity_30": 248.341252}, "trend_signal": 1, "fair_value": 111.582213, "relative_strength": 42.663426, "rate_of_change": 2.6858080438005816, "market_dynamics": 0.180184, "expectation": {"probability": 45.3404, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 262.715515, "high": 278.12085, "low": 239.020523, "close": 242.382904, "volume": 1992115521}, "trend_line": 211.222459, "activity_lines": {"activity_5": 265.0812, "activity_10": 288.66496, "activity_20": 279.446837, "activity_30": 250.662508}, "trend_signal": 1, "fair_value": 112.240065, "relative_strength": 51.403666, "rate_of_change": 2.3347581061125506, "market_dynamics": -0.333258, "expectation": {"probability": 56.1618, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 242.377609, "high": 253.866898, "low": 178.326431, "close": 192.575897, "volume": 2226050671}, "trend_line": 213.962376, "activity_lines": {"activity_5": 235.24728, "activity_10": 268.495676, "activity_20": 274.000128, "activity_30": 249.459504}, "trend_signal": 1, "fair_value": 112.679637, "relative_strength": 30.007228, "rate_of_change": 1.297171244465069, "market_dynamics": -0.821855, "expectation": {"probability": 57.0189, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 192.576324, "high": 238.73819, "low": 168.686356, "close": 196.740585, "volume": 2984149161}, "trend_line": 217.303624, "activity_lines": {"activity_5": 216.293463, "activity_10": 251.575873, "activity_20": 268.718398, "activity_30": 248.348421}, "trend_signal": 0, "fair_value": 113.192442, "relative_strength": 30.289915, "rate_of_change": 1.561605391781594, "market_dynamics": -1.006158, "expectation": {"probability": 52.5843, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 196.741241, "high": 201.229553, "low": 160.404556, "close": 173.117828, "volume": 2795208784}, "trend_line": 219.3161, "activity_lines": {"activity_5": 198.517366, "activity_10": 232.661463, "activity_20": 261.006638, "activity_30": 245.497724}, "trend_signal": 0, "fair_value": 113.272133, "relative_strength": 34.597651, "rate_of_change": 0.9261124885795703, "market_dynamics": -1.137245, "expectation": {"probability": 57.7643, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 173.109802, "high": 184.220413, "low": 163.601089, "close": 178.127594, "volume": 1567672541}, "trend_line": 220.462025, "activity_lines": {"activity_5": 186.724382, "activity_10": 217.876972, "activity_20": 253.603989, "activity_30": 242.840401}, "trend_signal": 0, "fair_value": 113.371316, "relative_strength": 31.865689, "rate_of_change": 0.522499260200234, "market_dynamics": -1.240599, "expectation": {"probability": 51.0353, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 178.127365, "high": 194.22113, "low": 168.867752, "close": 175.390564, "volume": 1443414714}, "trend_line": 221.925564, "activity_lines": {"activity_5": 179.65825, "activity_10": 204.560983, "activity_20": 245.766049, "activity_30": 239.932565}, "trend_signal": 0, "fair_value": 112.922322, "relative_strength": 39.74026, "rate_of_change": 0.6638508378030172, "market_dynamics": -1.265391, "expectation": {"probability": 56.8787, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 175.393051, "high": 180.192596, "low": 144.986435, "close": 151.833847, "volume": 1709355060}, "trend_line": 222.75627, "activity_lines": {"activity_5": 169.206034, "activity_10": 189.870033, "activity_20": 235.716291, "activity_30": 235.410519}, "trend_signal": 0, "fair_value": 112.719788, "relative_strength": 29.422382, "rate_of_change": 0.3743173995042735, "market_dynamics": -1.312853, "expectation": {"probability": 56.2366, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 151.833847, "high": 154.877975, "low": 115.034019, "close": 136.431122, "volume": 2072335066}, "trend_line": 222.490071, "activity_lines": {"activity_5": 156.335714, "activity_10": 175.708044, "activity_20": 224.258768, "activity_30": 229.841154}, "trend_signal": 0, "fair_value": 112.466538, "relative_strength": 5.360546, "rate_of_change": -0.11950236013558689, "market_dynamics": -1.331636, "expectation": {"probability": 55.6982, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 136.435654, "high": 149.94313, "low": 130.434067, "close": 138.574081, "volume": 1268943739}, "trend_line": 222.004225, "activity_lines": {"activity_5": 148.200344, "activity_10": 165.50094, "activity_20": 213.178581, "activity_30": 224.42722}, "trend_signal": 0, "fair_value": 112.220232, "relative_strength": 6.237826, "rate_of_change": -0.21836749739722514, "market_dynamics": -1.353181, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 138.574661, "high": 170.410706, "low": 137.000412, "close": 166.651459, "volume": 1581917933}, "trend_line": 221.867611, "activity_lines": {"activity_5": 151.727016, "activity_10": 162.203206, "activity_20": 205.060375, "activity_30": 220.856073}, "trend_signal": 0, "fair_value": 112.281363, "relative_strength": 5.537507, "rate_of_change": -0.06153666670081628, "market_dynamics": -1.323321, "expectation": {"probability": 50.7365, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 166.652435, "high": 179.161545, "low": 156.046921, "close": 174.786163, "volume": 1517114251}, "trend_line": 222.651864, "activity_lines": {"activity_5": 158.730332, "activity_10": 162.131129, "activity_20": 198.26703, "activity_30": 217.818561}, "trend_signal": 0, "fair_value": 112.514745, "relative_strength": 11.932591, "rate_of_change": 0.3534779125556899, "market_dynamics": -1.284346, "expectation": {"probability": 52.0303, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 174.78537, "high": 219.973755, "low": 163.772369, "close": 211.339859, "volume": 1911136342}, "trend_line": 224.898942, "activity_lines": {"activity_5": 177.958507, "activity_10": 169.93421, "activity_20": 195.921784, "activity_30": 217.088754}, "trend_signal": 0, "fair_value": 113.342326, "relative_strength": 36.934124, "rate_of_change": 1.0092338593671133, "market_dynamics": -1.059006, "expectation": {"probability": 53.3047, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 211.339569, "high": 244.606354, "low": 209.371658, "close": 231.303787, "volume": 2504694058}, "trend_line": 227.312744, "activity_lines": {"activity_5": 199.874257, "activity_10": 181.025933, "activity_20": 196.041249, "activity_30": 217.50197}, "trend_signal": 0, "fair_value": 114.24619, "relative_strength": 10.887474, "rate_of_change": 1.0732829503484298, "market_dynamics": -0.608435, "expectation": {"probability": 52.1421, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 231.298508, "high": 269.890533, "low": 212.547379, "close": 255.550568, "volume": 3683251340}, "trend_line": 231.236578, "activity_lines": {"activity_5": 223.547423, "activity_10": 195.89774, "activity_20": 198.907841, "activity_30": 219.323765}, "trend_signal": 0, "fair_value": 115.293237, "relative_strength": 22.384937, "rate_of_change": 1.7261830247405747, "market_dynamics": -0.108125, "expectation": {"probability": 52.2497, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 255.536346, "high": 282.483459, "low": 241.787781, "close": 251.488342, "volume": 3368529653}, "trend_line": 234.904281, "activity_lines": {"activity_5": 238.068082, "activity_10": 208.532183, "activity_20": 201.838102, "activity_30": 220.63033}, "trend_signal": 0, "fair_value": 116.218531, "relative_strength": 26.797105, "rate_of_change": 1.5861257901853179, "market_dynamics": 0.384004, "expectation": {"probability": 50.8343, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 251.502274, "high": 275.152618, "low": 238.057495, "close": 251.049011, "volume": 2618031951}, "trend_line": 237.204476, "activity_lines": {"activity_5": 246.786504, "activity_10": 219.752916, "activity_20": 204.892128, "activity_30": 221.671926}, "trend_signal": 0, "fair_value": 117.265582, "relative_strength": 22.47598, "rate_of_change": 0.9792052278519361, "market_dynamics": 0.680059, "expectation": {"probability": 50.6933, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 251.049011, "high": 319.487244, "low": 249.79689, "close": 290.882568, "volume": 4019807182}, "trend_line": 241.42531, "activity_lines": {"activity_5": 263.698589, "activity_10": 236.840506, "activity_20": 212.141187, "activity_30": 225.135028}, "trend_signal": 0, "fair_value": 118.761838, "relative_strength": 44.00607, "rate_of_change": 1.7794074003898632, "market_dynamics": 0.87424, "expectation": {"probability": 45.0484, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 290.906036, "high": 293.394745, "low": 242.641281, "close": 247.397156, "volume": 3178162942}, "trend_line": 243.911459, "activity_lines": {"activity_5": 260.812689, "activity_10": 243.493499, "activity_20": 215.458642, "activity_30": 225.520309}, "trend_signal": 0, "fair_value": 119.891075, "relative_strength": -4.573369, "rate_of_change": 1.0297797691551112, "market_dynamics": 0.866536, "expectation": {"probability": 49.445, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 247.397156, "high": 270.720367, "low": 214.258209, "close": 259.262543, "volume": 3290950530}, "trend_line": 245.918798, "activity_lines": {"activity_5": 260.809027, "activity_10": 250.28627, "activity_20": 220.311481, "activity_30": 226.510701}, "trend_signal": 0, "fair_value": 121.193104, "relative_strength": -13.363192, "rate_of_change": 0.822978554689389, "market_dynamics": 0.86653, "expectation": {"probability": 47.6329, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 259.273407, "high": 284.624603, "low": 253.321548, "close": 265.769989, "volume": 2662048617}, "trend_line": 245.37186, "activity_lines": {"activity_5": 262.727049, "activity_10": 256.067878, "activity_20": 225.68195, "activity_30": 227.791423}, "trend_signal": 0, "fair_value": 122.435718, "relative_strength": -12.554871, "rate_of_change": -0.22240593417344676, "market_dynamics": 0.836976, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 265.771515, "high": 317.583344, "low": 265.758484, "close": 297.656006, "volume": 3380428693}, "trend_line": 242.699952, "activity_lines": {"activity_5": 274.321633, "activity_10": 265.844788, "activity_20": 234.074637, "activity_30": 231.164594}, "trend_signal": 0, "fair_value": 123.763643, "relative_strength": -10.62107, "rate_of_change": -1.0889219326128114, "market_dynamics": 0.797817, "expectation": {"probability": 49.0362, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 297.656006, "high": 336.870148, "low": 293.804199, "close": 324.97757, "volume": 5062378867}, "trend_line": 242.544188, "activity_lines": {"activity_5": 291.916272, "activity_10": 278.355259, "activity_20": 244.806172, "activity_30": 236.472827}, "trend_signal": 0, "fair_value": 125.271984, "relative_strength": -10.787537, "rate_of_change": -0.06417965834620556, "market_dynamics": 0.937575, "expectation": {"probability": 49.7683, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 324.975708, "high": 334.606323, "low": 277.732147, "close": 294.154938, "volume": 4048292931}, "trend_line": 241.57386, "activity_lines": {"activity_5": 296.963701, "activity_10": 283.195474, "activity_20": 251.971735, "activity_30": 239.802553}, "trend_signal": 0, "fair_value": 126.543627, "relative_strength": -14.114385, "rate_of_change": -0.4000623589463191, "market_dynamics": 1.009805, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 294.15387, "high": 308.849182, "low": 250.412506, "close": 255.845184, "volume": 2905211983}, "trend_line": 238.429844, "activity_lines": {"activity_5": 286.124026, "activity_10": 279.927531, "activity_20": 255.024871, "activity_30": 240.723284}, "trend_signal": 1, "fair_value": 127.524551, "relative_strength": -7.583969, "rate_of_change": -1.3014719390583045, "market_dynamics": 0.896764, "expectation": {"probability": 51.9843, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 255.845535, "high": 294.268402, "low": 245.5737, "close": 290.922638, "volume": 2605117178}, "trend_line": 238.58508, "activity_lines": {"activity_5": 287.204659, "activity_10": 283.031951, "activity_20": 261.024778, "activity_30": 244.109916}, "trend_signal": 1, "fair_value": 128.651932, "relative_strength": 5.464643, "rate_of_change": 0.06510762134290628, "market_dynamics": 0.734073, "expectation": {"probability": 47.8933, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 290.921173, "high": 340.000488, "low": 290.332489, "close": 299.892487, "volume": 4347305589}, "trend_line": 237.403669, "activity_lines": {"activity_5": 289.598399, "activity_10": 287.050265, "activity_20": 267.341837, "activity_30": 248.065232}, "trend_signal": 1, "fair_value": 130.037913, "relative_strength": 5.414405, "rate_of_change": -0.4951738809484638, "market_dynamics": 0.612178, "expectation": {"probability": 48.4705, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 299.887482, "high": 345.871552, "low": 276.082825, "close": 344.542419, "volume": 3553940370}, "trend_line": 237.723283, "activity_lines": {"activity_5": 306.726351, "activity_10": 298.298685, "activity_20": 277.318404, "activity_30": 254.97741}, "trend_signal": 1, "fair_value": 131.716018, "relative_strength": 19.221768, "rate_of_change": 0.13462892184703404, "market_dynamics": 0.569547, "expectation": {"probability": 49.2994, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 344.532867, "high": 382.934174, "low": 304.880646, "close": 319.55191, "volume": 5335257733}, "trend_line": 237.291007, "activity_lines": {"activity_5": 314.21981, "activity_10": 304.027743, "activity_20": 283.997262, "activity_30": 260.256676}, "trend_signal": 1, "fair_value": 133.197365, "relative_strength": 15.317781, "rate_of_change": -0.1818399925092746, "market_dynamics": 0.800414, "expectation": {"probability": 50.2342, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 319.551514, "high": 331.300598, "low": 298.942566, "close": 302.304871, "volume": 3367310478}, "trend_line": 239.440647, "activity_lines": {"activity_5": 314.271124, "activity_10": 305.30907, "activity_20": 288.161542, "activity_30": 264.451119}, "trend_signal": 1, "fair_value": 134.550989, "relative_strength": 10.739181, "rate_of_change": 0.9059087519486168, "market_dynamics": 0.800701, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 302.304871, "high": 321.718872, "low": 295.195007, "close": 321.718872, "volume": 2673550379}, "trend_line": 241.407425, "activity_lines": {"activity_5": 317.69646, "activity_10": 309.337629, "activity_20": 293.395104, "activity_30": 269.759391}, "trend_signal": 1, "fair_value": 136.105165, "relative_strength": 8.853457, "rate_of_change": 0.8214052311677794, "market_dynamics": 0.667835, "expectation": {"probability": 48.665, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 321.717926, "high": 321.717926, "low": 289.881653, "close": 298.686951, "volume": 2667824536}, "trend_line": 243.284227, "activity_lines": {"activity_5": 311.391406, "activity_10": 308.161313, "activity_20": 295.696733, "activity_30": 273.454845}, "trend_signal": 1, "fair_value": 137.525906, "relative_strength": -4.613676, "rate_of_change": 0.7774417046203106, "market_dynamics": 0.387605, "expectation": {"probability": 52.9049, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 298.686951, "high": 301.076447, "low": 256.417267, "close": 270.953064, "volume": 3088934162}, "trend_line": 245.896799, "activity_lines": {"activity_5": 295.922093, "activity_10": 301.923727, "activity_20": 294.767036, "activity_30": 275.239931}, "trend_signal": 1, "fair_value": 138.785104, "relative_strength": -5.150032, "rate_of_change": 1.0738764416486402, "market_dynamics": -0.026682, "expectation": {"probability": 53.0765, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 270.955719, "high": 297.772827, "low": 261.474579, "close": 290.802795, "volume": 2640956331}, "trend_line": 249.032206, "activity_lines": {"activity_5": 291.975313, "activity_10": 300.277447, "activity_20": 295.443917, "activity_30": 278.137092}, "trend_signal": 1, "fair_value": 140.163198, "relative_strength": -16.052752, "rate_of_change": 1.275090612301958, "market_dynamics": -0.252597, "expectation": {"probability": 52.0942, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 290.801941, "high": 301.06015, "low": 109.725845, "close": 226.310638, "volume": 3172123064}, "trend_line": 250.8053, "activity_lines": {"activity_5": 268.447756, "activity_10": 286.966269, "activity_20": 289.695359, "activity_30": 276.671184}, "trend_signal": 1, "fair_value": 141.146505, "relative_strength": -30.191138, "rate_of_change": 0.7119938535178805, "market_dynamics": -0.595963, "expectation": {"probability": 62.0419, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 226.307434, "high": 263.558105, "low": 200.714569, "close": 206.328751, "volume": 4010017159}, "trend_line": 251.745338, "activity_lines": {"activity_5": 243.325851, "activity_10": 270.559012, "activity_20": 282.183003, "activity_30": 273.801729}, "trend_signal": 0, "fair_value": 141.943343, "relative_strength": -32.224853, "rate_of_change": 0.37480786889272893, "market_dynamics": -0.815395, "expectation": {"probability": 59.2097, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 206.335693, "high": 236.634399, "low": 205.769135, "close": 229.123993, "volume": 2396089672}, "trend_line": 253.536453, "activity_lines": {"activity_5": 233.495036, "activity_10": 259.834415, "activity_20": 277.056667, "activity_30": 272.342288}, "trend_signal": 0, "fair_value": 142.872481, "relative_strength": -28.613285, "rate_of_change": 0.7114789152520437, "market_dynamics": -1.037667, "expectation": {"probability": 57.5572, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 229.123856, "high": 248.147369, "low": 208.146957, "close": 228.487946, "volume": 2022042954}, "trend_line": 256.091589, "activity_lines": {"activity_5": 228.089735, "activity_10": 250.280873, "activity_20": 271.97416, "activity_30": 270.726255}, "trend_signal": 0, "fair_value": 143.731163, "relative_strength": -26.429789, "rate_of_change": 1.00779827506698, "market_dynamics": -1.255625, "expectation": {"probability": 59.0829, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 228.485809, "high": 232.677521, "low": 177.791275, "close": 207.811844, "volume": 2591527278}, "trend_line": 258.470947, "activity_lines": {"activity_5": 218.623408, "activity_10": 239.078121, "activity_20": 265.219618, "activity_30": 267.611433}, "trend_signal": 0, "fair_value": 144.653566, "relative_strength": -25.58921, "rate_of_change": 0.9291043135352738, "market_dynamics": -1.310407, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 207.812943, "high": 231.631027, "low": 173.781906, "close": 173.784805, "volume": 3433834576}, "trend_line": 259.644638, "activity_lines": {"activity_5": 203.347465, "activity_10": 223.720273, "activity_20": 255.412907, "activity_30": 262.147811}, "trend_signal": 0, "fair_value": 145.393337, "relative_strength": -32.372594, "rate_of_change": 0.4540901070788287, "market_dynamics": -1.371015, "expectation": {"probability": 57.3086, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 173.776016, "high": 182.374237, "low": 150.062912, "close": 157.537918, "volume": 2448921495}, "trend_line": 259.340853, "activity_lines": {"activity_5": 186.157615, "activity_10": 207.745173, "activity_20": 244.46591, "activity_30": 255.560281}, "trend_signal": 0, "fair_value": 146.024885, "relative_strength": -27.714672, "rate_of_change": -0.11700029792258021, "market_dynamics": -1.40531, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 157.538452, "high": 188.812653, "low": 155.534882, "close": 185.475571, "volume": 1921053466}, "trend_line": 259.697166, "activity_lines": {"activity_5": 181.533038, "activity_10": 199.834755, "activity_20": 236.695033, "activity_30": 250.794778}, "trend_signal": 0, "fair_value": 146.792997, "relative_strength": -25.01823, "rate_of_change": 0.13739177452308302, "market_dynamics": -1.435759, "expectation": {"probability": 54.9894, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 185.471085, "high": 200.247269, "low": 162.998779, "close": 183.789581, "volume": 1784495435}, "trend_line": 258.778824, "activity_lines": {"activity_5": 179.25636, "activity_10": 193.676182, "activity_20": 229.297778, "activity_30": 245.897515}, "trend_signal": 0, "fair_value": 147.577315, "relative_strength": -24.625134, "rate_of_change": -0.3536203394687779, "market_dynamics": -1.491473, "expectation": {"probability": 56.3555, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 183.788559, "high": 206.730408, "low": 182.379745, "close": 191.488358, "volume": 2577624104}, "trend_line": 257.451643, "activity_lines": {"activity_5": 182.525831, "activity_10": 190.502177, "activity_20": 223.306064, "activity_30": 241.556195}, "trend_signal": 0, "fair_value": 148.453361, "relative_strength": -19.948857, "rate_of_change": -0.512863061778191, "market_dynamics": -1.460473, "expectation": {"probability": 55.6896, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 191.48822, "high": 202.439697, "low": 169.949112, "close": 181.363907, "volume": 2306597417}, "trend_line": 254.978754, "activity_lines": {"activity_5": 183.508718, "activity_10": 187.29308, "activity_20": 216.839005, "activity_30": 236.647308}, "trend_signal": 0, "fair_value": 149.26637, "relative_strength": -16.475942, "rate_of_change": -0.9605256238353005, "market_dynamics": -1.418247, "expectation": {"probability": 57.6773, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 181.364395, "high": 183.083389, "low": 146.607361, "close": 154.102768, "volume": 2619758867}, "trend_line": 251.732568, "activity_lines": {"activity_5": 174.899285, "activity_10": 179.944626, "activity_20": 208.130319, "activity_30": 230.13918}, "trend_signal": 0, "fair_value": 149.917564, "relative_strength": -25.654408, "rate_of_change": -1.2731201910258072, "market_dynamics": -1.387192, "expectation": {"probability": 57.2702, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 154.102768, "high": 165.639511, "low": 143.668777, "close": 165.010849, "volume": 1473677909}, "trend_line": 248.86463, "activity_lines": {"activity_5": 170.154889, "activity_10": 175.529022, "activity_20": 201.112022, "activity_30": 224.544231}, "trend_signal": 0, "fair_value": 150.613429, "relative_strength": -19.208758, "rate_of_change": -1.139279681920212, "market_dynamics": -1.34411, "expectation": {"probability": 55.1189, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 165.01001, "high": 176.540787, "low": 157.981537, "close": 165.39151, "volume": 1807893409}, "trend_line": 244.681594, "activity_lines": {"activity_5": 166.901695, "activity_10": 172.348323, "activity_20": 194.772271, "activity_30": 219.158868}, "trend_signal": 0, "fair_value": 151.216955, "relative_strength": -19.701857, "rate_of_change": -1.6808479372902512, "market_dynamics": -1.392032, "expectation": {"probability": 55.2116, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 165.39151, "high": 179.656906, "low": 161.329407, "close": 175.397964, "volume": 2056030229}, "trend_line": 242.281621, "activity_lines": {"activity_5": 168.210523, "activity_10": 172.134187, "activity_20": 190.238616, "activity_30": 214.688956}, "trend_signal": 0, "fair_value": 151.77883, "relative_strength": -14.188152, "rate_of_change": -0.9808555522161543, "market_dynamics": -1.18068, "expectation": {"probability": 55.5328, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 175.398468, "high": 177.009033, "low": 152.483688, "close": 156.914444, "volume": 2116018145}, "trend_line": 238.870018, "activity_lines": {"activity_5": 164.430871, "activity_10": 169.148755, "activity_20": 184.631072, "activity_30": 209.181397}, "trend_signal": 0, "fair_value": 152.226103, "relative_strength": -13.884781, "rate_of_change": -1.4081146501822412, "market_dynamics": -0.955236, "expectation": {"probability": 57.0506, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 156.914764, "high": 163.451202, "low": 135.645172, "close": 137.745544, "volume": 2376839034}, "trend_line": 234.602537, "activity_lines": {"activity_5": 155.89155, "activity_10": 162.984802, "activity_20": 177.890255, "activity_30": 202.657237}, "trend_signal": 0, "fair_value": 152.527686, "relative_strength": -14.937757, "rate_of_change": -1.786528521130674, "market_dynamics": -0.804756, "expectation": {"probability": 56.4995, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 137.748718, "high": 138.220551, "low": 94.174103, "close": 113.915634, "volume": 4253312342}, "trend_line": 228.477857, "activity_lines": {"activity_5": 140.499408, "activity_10": 152.847999, "activity_20": 169.755986, "activity_30": 194.870985}, "trend_signal": 0, "fair_value": 152.752852, "relative_strength": -16.694359, "rate_of_change": -2.610662304986076, "market_dynamics": -0.597223, "expectation": {"probability": 55.881, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 113.915108, "high": 120.144722, "low": 104.813232, "close": 118.777832, "volume": 2701509752}, "trend_line": 221.604533, "activity_lines": {"activity_5": 130.134345, "activity_10": 144.896322, "activity_20": 162.964647, "activity_30": 187.793564}, "trend_signal": 0, "fair_value": 152.959689, "relative_strength": -12.237093, "rate_of_change": -3.008310779105389, "market_dynamics": -0.620708, "expectation": {"probability": 53.3394, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 118.778114, "high": 131.439026, "low": 115.398254, "close": 116.027702, "volume": 2748854494}, "trend_line": 215.666958, "activity_lines": {"activity_5": 121.960151, "activity_10": 137.626653, "activity_20": 156.636034, "activity_30": 180.982156}, "trend_signal": 0, "fair_value": 153.181081, "relative_strength": -17.103922, "rate_of_change": -2.6793562927704233, "market_dynamics": -0.614755, "expectation": {"probability": 56.0965, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 116.027802, "high": 124.231705, "low": 110.925034, "close": 112.987488, "volume": 2539113578}, "trend_line": 210.905035, "activity_lines": {"activity_5": 116.73057, "activity_10": 131.17623, "activity_20": 150.85014, "activity_30": 174.357674}, "trend_signal": 0, "fair_value": 153.412764, "relative_strength": -20.874904, "rate_of_change": -2.2079984083607265, "market_dynamics": -0.564355, "expectation": {"probability": 55.5656, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.986809, "high": 126.215927, "low": 105.027489, "close": 110.957932, "volume": 3154764553}, "trend_line": 204.906212, "activity_lines": {"activity_5": 113.752934, "activity_10": 125.600004, "activity_20": 145.410589, "activity_30": 167.909474}, "trend_signal": 0, "fair_value": 153.685914, "relative_strength": -30.149893, "rate_of_change": -2.8443242239332918, "market_dynamics": -0.621179, "expectation": {"probability": 55.0673, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.95845, "high": 118.583588, "low": 104.344391, "close": 112.314163, "volume": 2259668203}, "trend_line": 198.653601, "activity_lines": {"activity_5": 113.013216, "activity_10": 121.054817, "activity_20": 140.554349, "activity_30": 161.935793}, "trend_signal": 0, "fair_value": 153.888856, "relative_strength": -28.047719, "rate_of_change": -3.0514501922469783, "market_dynamics": -0.727515, "expectation": {"probability": 51.9702, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.314751, "high": 124.475418, "low": 108.718285, "close": 111.287186, "volume": 2870276607}, "trend_line": 190.878426, "activity_lines": {"activity_5": 112.037937, "activity_10": 117.281029, "activity_20": 136.156539, "activity_30": 156.29925}, "trend_signal": 0, "fair_value": 154.133735, "relative_strength": -28.77383, "rate_of_change": -3.9139360982437053, "market_dynamics": -0.843283, "expectation": {"probability": 54.7757, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 111.28746, "high": 116.314293, "low": 97.708618, "close": 98.638855, "volume": 2142594954}, "trend_line": 183.514658, "activity_lines": {"activity_5": 107.345924, "activity_10": 112.191259, "activity_20": 131.112226, "activity_30": 150.34831}, "trend_signal": 0, "fair_value": 154.290398, "relative_strength": -21.87143, "rate_of_change": -3.8578314764603063, "market_dynamics": -1.017075, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98.638863, "high": 100.762245, "low": 92.531555, "close": 94.771828, "volume": 1507622651}, "trend_line": 176.59689, "activity_lines": {"activity_5": 102.524158, "activity_10": 107.794014, "activity_20": 126.219495, "activity_30": 144.622966}, "trend_signal": 0, "fair_value": 154.395577, "relative_strength": -28.765401, "rate_of_change": -3.7695997014036857, "market_dynamics": -1.129571, "expectation": {"probability": 52.6849, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.771996, "high": 97.83709, "low": 86.026566, "close": 93.617477, "volume": 1969340800}, "trend_line": 168.99351, "activity_lines": {"activity_5": 98.531986, "activity_10": 104.316752, "activity_20": 121.593078, "activity_30": 139.269456}, "trend_signal": 0, "fair_value": 154.465861, "relative_strength": -27.726231, "rate_of_change": -4.305500510229832, "market_dynamics": -1.19482, "expectation": {"probability": 51.9757, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.617477, "high": 118.731407, "low": 89.005035, "close": 115.246498, "volume": 2532489313}, "trend_line": 162.878828, "activity_lines": {"activity_5": 102.905519, "activity_10": 105.574368, "activity_20": 119.330951, "activity_30": 135.801906}, "trend_signal": 0, "fair_value": 154.76162, "relative_strength": -27.198348, "rate_of_change": -3.618293980638658, "market_dynamics": -0.949523, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115.248482, "high": 115.933197, "low": 86.870911, "close": 94.338989, "volume": 3548706821}, "trend_line": 156.991692, "activity_lines": {"activity_5": 100.114392, "activity_10": 103.006421, "activity_20": 115.412057, "activity_30": 131.379981}, "trend_signal": 0, "fair_value": 154.904009, "relative_strength": -37.946833, "rate_of_change": -3.6144267933951477, "market_dynamics": -0.700857, "expectation": {"probability": 51.5139, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.338425, "high": 100.570137, "low": 91.747612, "close": 91.999916, "volume": 1898499543}, "trend_line": 150.36493, "activity_lines": {"activity_5": 97.673454, "activity_10": 100.457531, "activity_20": 111.69635, "activity_30": 127.186964}, "trend_signal": 0, "fair_value": 155.022693, "relative_strength": -36.189921, "rate_of_change": -4.22109088422336, "market_dynamics": -0.528903, "expectation": {"probability": 50.6367, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.999916, "high": 96.461456, "low": 91.214058, "close": 95.729683, "volume": 1954212503}, "trend_line": 146.012231, "activity_lines": {"activity_5": 96.918368, "activity_10": 99.023649, "activity_20": 108.809612, "activity_30": 123.662109}, "trend_signal": 0, "fair_value": 155.231311, "relative_strength": -35.918668, "rate_of_change": -2.89475677606472, "market_dynamics": -0.196356, "expectation": {"probability": 48.6041, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.729683, "high": 103.260406, "low": 92.488464, "close": 92.8451, "volume": 2476392775}, "trend_line": 142.229443, "activity_lines": {"activity_5": 95.137897, "activity_10": 97.379076, "activity_20": 106.055935, "activity_30": 120.231971}, "trend_signal": 0, "fair_value": 155.407573, "relative_strength": -35.369649, "rate_of_change": -2.5907336488817916, "market_dynamics": -0.111866, "expectation": {"probability": 50.2739, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.845345, "high": 93.293571, "low": 85.018196, "close": 85.929169, "volume": 1440327710}, "trend_line": 137.456282, "activity_lines": {"activity_5": 91.103608, "activity_10": 94.806385, "activity_20": 102.935301, "activity_30": 116.599696}, "trend_signal": 0, "fair_value": 155.544018, "relative_strength": -35.959423, "rate_of_change": -3.355958442444309, "market_dynamics": -0.113858, "expectation": {"probability": 50.3801, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.929718, "high": 88.766129, "low": 78.329689, "close": 82.372147, "volume": 1561024464}, "trend_line": 132.585755, "activity_lines": {"activity_5": 87.838133, "activity_10": 92.06669, "activity_20": 99.852482, "activity_30": 113.045881}, "trend_signal": 0, "fair_value": 155.663535, "relative_strength": -38.977593, "rate_of_change": -3.54332805247852, "market_dynamics": -0.042616, "expectation": {"probability": 50.3801, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 82.374969, "high": 83.633904, "low": 59.520653, "close": 62.223015, "volume": 2122005877}, "trend_line": 127.732794, "activity_lines": {"activity_5": 78.65407, "activity_10": 86.189244, "activity_20": 95.246028, "activity_30": 108.506349}, "trend_signal": 0, "fair_value": 155.677804, "relative_strength": -41.900625, "rate_of_change": -3.660243138487998, "market_dynamics": -0.143331, "expectation": {"probability": 50.3801, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 62.222576, "high": 65.447166, "low": 58.047077, "close": 64.156715, "volume": 1139420514}, "trend_line": 124.078525, "activity_lines": {"activity_5": 72.099701, "activity_10": 81.325487, "activity_20": 91.362665, "activity_30": 104.404666}, "trend_signal": 0, "fair_value": 155.764295, "relative_strength": -41.588104, "rate_of_change": -2.860869856178046, "market_dynamics": -0.395785, "expectation": {"probability": 48.6041, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 64.156715, "high": 77.670219, "low": 64.129845, "close": 73.384911, "volume": 1099897860}, "trend_line": 121.273425, "activity_lines": {"activity_5": 70.726262, "activity_10": 78.696221, "activity_20": 88.799881, "activity_30": 101.134111}, "trend_signal": 0, "fair_value": 155.868982, "relative_strength": -33.958693, "rate_of_change": -2.260745765635106, "market_dynamics": -0.410928, "expectation": {"probability": 48.4951, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 73.385551, "high": 97.854729, "low": 71.024719, "close": 94.820816, "volume": 1957600270}, "trend_line": 118.251599, "activity_lines": {"activity_5": 77.79547, "activity_10": 80.332258, "activity_20": 88.585091, "activity_30": 99.427491}, "trend_signal": 0, "fair_value": 156.025385, "relative_strength": -6.280815, "rate_of_change": -2.491746233768861, "market_dynamics": -0.109785, "expectation": {"probability": 48.4951, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 94.815491, "high": 98.269783, "low": 82.789345, "close": 86.165985, "volume": 1518054681}, "trend_line": 114.99748, "activity_lines": {"activity_5": 81.386958, "activity_10": 80.766065, "activity_20": 87.636959, "activity_30": 97.357451}, "trend_signal": 0, "fair_value": 156.098339, "relative_strength": -22.790757, "rate_of_change": -2.751860463214542, "market_dynamics": 0.16572, "expectation": {"probability": 47.9551, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee0dcb3f-b243-447b-bfc0-39f4f3aca0ab/", "share_image": "https://sharemaestro.com/terminal/ee0dcb3f-b243-447b-bfc0-39f4f3aca0ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}