{"ticker": {"uuid": "ee0dcb3f-b243-447b-bfc0-39f4f3aca0ab", "symbol": "Aave USD", "name": "Aave USD", "exchange": "CRYPTO", "asset_type": "Crypto", "sector": "Crypto", "industry": "Cryptocurrency", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, Aave USD rose 96.76%, moving from 62.22 to 122.43. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.71 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Next-week expectancy is undecided at 48.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "122.43"}, {"label": "12-Week Change", "value": "96.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.71"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 86.330719, "high": 122.431396, "low": 85.41803, "close": 122.428375, "volume": 1665679621}, "trend_line": 97.754772, "activity_lines": {"activity_5": 100.510982, "activity_10": 96.233597, "activity_20": 90.635012, "activity_30": 92.503685}, "trend_signal": 0, "fair_value": 157.387571, "relative_strength": 2.707921, "rate_of_change": -1.1622709093723174, "market_dynamics": 1.219752, "expectation": {"probability": 48.6735, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 56.884418, "high": 60.506226, "low": 53.669926, "close": 54.534077, "volume": 423941395}, "trend_line": 69.709654, "activity_lines": {"activity_5": 57.575154, "activity_10": 63.193569, "activity_20": 64.473744, "activity_30": 66.471628}, "trend_signal": 0, "fair_value": 169.557621, "relative_strength": -40.174694, "rate_of_change": -1.6998965721536048, "market_dynamics": -0.144798, "expectation": {"probability": 50.0442, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.534203, "high": 57.15789, "low": 54.091988, "close": 56.458206, "volume": 374947224}, "trend_line": 68.965271, "activity_lines": {"activity_5": 56.576339, "activity_10": 61.258523, "activity_20": 63.610959, "activity_30": 65.616696}, "trend_signal": 0, "fair_value": 168.823209, "relative_strength": -40.728948, "rate_of_change": -1.067833445278611, "market_dynamics": -0.329482, "expectation": {"probability": 48.364, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.456516, "high": 56.550667, "low": 51.567127, "close": 55.846348, "volume": 372042864}, "trend_line": 67.943106, "activity_lines": {"activity_5": 55.884165, "activity_10": 59.466116, "activity_20": 62.750141, "activity_30": 64.770314}, "trend_signal": 0, "fair_value": 168.094326, "relative_strength": -41.031632, "rate_of_change": -1.4821445419970887, "market_dynamics": -0.406158, "expectation": {"probability": 50.2593, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.842583, "high": 65.808601, "low": 55.842583, "close": 64.380829, "volume": 609784293}, "trend_line": 67.372784, "activity_lines": {"activity_5": 58.707893, "activity_10": 59.569776, "activity_20": 62.779653, "activity_30": 64.540489}, "trend_signal": 0, "fair_value": 167.429496, "relative_strength": -20.853872, "rate_of_change": -0.8394111390786351, "market_dynamics": -0.269252, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.377846, "high": 67.467903, "low": 60.089703, "close": 66.10495, "volume": 495104596}, "trend_line": 67.014782, "activity_lines": {"activity_5": 61.53584, "activity_10": 60.294909, "activity_20": 63.016721, "activity_30": 64.458693}, "trend_signal": 0, "fair_value": 167.849934, "relative_strength": -22.837748, "rate_of_change": -0.5313748055891516, "market_dynamics": -0.076206, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.09832, "high": 72.160759, "low": 63.52581, "close": 68.96711, "volume": 567840587}, "trend_line": 67.035469, "activity_lines": {"activity_5": 64.703249, "activity_10": 61.690241, "activity_20": 63.512474, "activity_30": 64.58465}, "trend_signal": 0, "fair_value": 167.991917, "relative_strength": -22.635451, "rate_of_change": 0.030869308804152267, "market_dynamics": 0.103382, "expectation": {"probability": 46.4679, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.960052, "high": 69.160332, "low": 61.940231, "close": 63.703468, "volume": 336499721}, "trend_line": 66.470412, "activity_lines": {"activity_5": 65.153909, "activity_10": 62.199404, "activity_20": 63.489694, "activity_30": 64.369682}, "trend_signal": 0, "fair_value": 168.147094, "relative_strength": -23.282535, "rate_of_change": -0.842922423650098, "market_dynamics": 0.083202, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.704769, "high": 69.814903, "low": 61.318996, "close": 65.908318, "volume": 491378487}, "trend_line": 66.231154, "activity_lines": {"activity_5": 65.856501, "activity_10": 63.11697, "activity_20": 63.681377, "activity_30": 64.333418}, "trend_signal": 0, "fair_value": 168.302362, "relative_strength": -21.463621, "rate_of_change": -0.3599466180531459, "market_dynamics": -0.015965, "expectation": {"probability": 49.7913, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.907104, "high": 90.461655, "low": 65.361107, "close": 78.431976, "volume": 1321868820}, "trend_line": 66.372237, "activity_lines": {"activity_5": 70.062848, "activity_10": 66.311641, "activity_20": 65.055405, "activity_30": 65.120568}, "trend_signal": 0, "fair_value": 168.605016, "relative_strength": -1.316042, "rate_of_change": 0.2130160679368424, "market_dynamics": 0.266657, "expectation": {"probability": 46.9021, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.43634, "high": 102.012329, "low": 78.273399, "close": 90.105553, "volume": 1100751591}, "trend_line": 66.763623, "activity_lines": {"activity_5": 77.223645, "activity_10": 71.217716, "activity_20": 67.453416, "activity_30": 66.65175}, "trend_signal": 0, "fair_value": 168.936094, "relative_strength": -5.574163, "rate_of_change": 0.5896833038789956, "market_dynamics": 0.583164, "expectation": {"probability": 47.552, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.080322, "high": 109.528191, "low": 87.70079, "close": 100.221611, "volume": 1472749033}, "trend_line": 67.349241, "activity_lines": {"activity_5": 86.15642, "activity_10": 77.359085, "activity_20": 70.627046, "activity_30": 68.810329}, "trend_signal": 1, "fair_value": 169.172136, "relative_strength": -2.964058, "rate_of_change": 0.8771513193644551, "market_dynamics": 1.099391, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100.2118, "high": 104.158424, "low": 85.452507, "close": 88.578857, "volume": 1213255805}, "trend_line": 67.998263, "activity_lines": {"activity_5": 89.124644, "activity_10": 80.552907, "activity_20": 72.48628, "activity_30": 70.179982}, "trend_signal": 1, "fair_value": 169.258761, "relative_strength": -18.989971, "rate_of_change": 0.9636663908357749, "market_dynamics": 1.50266, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 88.592537, "high": 99.22982, "low": 83.496696, "close": 98.931328, "volume": 947810398}, "trend_line": 68.891768, "activity_lines": {"activity_5": 93.885332, "activity_10": 85.044984, "activity_20": 75.245002, "activity_30": 72.175664}, "trend_signal": 1, "fair_value": 169.503585, "relative_strength": -21.785891, "rate_of_change": 1.3140115064409876, "market_dynamics": 1.492372, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.951073, "high": 102.940361, "low": 93.14061, "close": 100.211143, "volume": 788852174}, "trend_line": 69.782629, "activity_lines": {"activity_5": 96.871092, "activity_10": 88.986392, "activity_20": 78.01063, "activity_30": 74.196269}, "trend_signal": 1, "fair_value": 169.622619, "relative_strength": -30.802412, "rate_of_change": 1.2931312780360071, "market_dynamics": 1.429053, "expectation": {"probability": 47.2165, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 100.207611, "high": 105.602997, "low": 95.225105, "close": 99.395134, "volume": 934870988}, "trend_line": 70.989624, "activity_lines": {"activity_5": 98.132903, "activity_10": 92.127974, "activity_20": 80.608588, "activity_30": 76.106753}, "trend_signal": 1, "fair_value": 169.78073, "relative_strength": -36.427267, "rate_of_change": 1.7296496524944713, "market_dynamics": 1.381493, "expectation": {"probability": 53.001, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 99.395386, "high": 117.710281, "low": 88.334175, "close": 108.331856, "volume": 1324784164}, "trend_line": 72.422415, "activity_lines": {"activity_5": 101.754317, "activity_10": 96.289139, "activity_20": 83.938373, "activity_30": 78.515929}, "trend_signal": 1, "fair_value": 169.899716, "relative_strength": -30.349512, "rate_of_change": 2.018310450552597, "market_dynamics": 1.390057, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.335732, "high": 108.934029, "low": 93.999619, "close": 100.151482, "volume": 1107436528}, "trend_line": 73.606002, "activity_lines": {"activity_5": 102.108257, "activity_10": 98.24724, "activity_20": 86.320181, "activity_30": 80.304901}, "trend_signal": 1, "fair_value": 170.030205, "relative_strength": -44.753434, "rate_of_change": 1.6342827010118381, "market_dynamics": 1.35424, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100.149452, "high": 129.216599, "low": 95.871887, "close": 112.426804, "volume": 1842254208}, "trend_line": 75.229314, "activity_lines": {"activity_5": 105.782462, "activity_10": 101.774527, "activity_20": 89.699475, "activity_30": 82.809469}, "trend_signal": 1, "fair_value": 170.171725, "relative_strength": -36.434704, "rate_of_change": 2.205407107969264, "market_dynamics": 1.395951, "expectation": {"probability": 47.2911, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 112.425522, "high": 119.528664, "low": 97.561279, "close": 102.772636, "volume": 1321354739}, "trend_line": 76.655169, "activity_lines": {"activity_5": 105.338913, "activity_10": 102.70072, "activity_20": 91.937828, "activity_30": 84.586458}, "trend_signal": 1, "fair_value": 170.114481, "relative_strength": -33.064714, "rate_of_change": 1.895344944923994, "market_dynamics": 1.325877, "expectation": {"probability": 53.1449, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.784409, "high": 117.605995, "low": 89.070396, "close": 102.93618, "volume": 1209283782}, "trend_line": 78.397568, "activity_lines": {"activity_5": 104.779112, "activity_10": 103.214091, "activity_20": 93.968189, "activity_30": 86.282007}, "trend_signal": 1, "fair_value": 169.732153, "relative_strength": -20.081357, "rate_of_change": 2.2730352339318514, "market_dynamics": 1.145172, "expectation": {"probability": 47.2077, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 102.931396, "high": 110.529274, "low": 92.082733, "close": 96.858246, "volume": 894301897}, "trend_line": 79.724389, "activity_lines": {"activity_5": 101.957263, "activity_10": 102.389099, "activity_20": 95.200413, "activity_30": 87.473018}, "trend_signal": 1, "fair_value": 169.146118, "relative_strength": -19.891515, "rate_of_change": 1.692426224242052, "market_dynamics": 0.875487, "expectation": {"probability": 53.2062, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 96.860687, "high": 98.530762, "low": 84.393089, "close": 91.374542, "volume": 683140514}, "trend_line": 80.422808, "activity_lines": {"activity_5": 98.072421, "activity_10": 100.628222, "activity_20": 95.708836, "activity_30": 88.224641}, "trend_signal": 1, "fair_value": 167.892755, "relative_strength": -23.653176, "rate_of_change": 0.8760418345758676, "market_dynamics": 0.391591, "expectation": {"probability": 52.0339, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91.369659, "high": 95.356323, "low": 82.411583, "close": 85.813721, "volume": 844995623}, "trend_line": 80.790424, "activity_lines": {"activity_5": 92.9191, "activity_10": 97.805456, "activity_20": 95.521389, "activity_30": 88.572442}, "trend_signal": 1, "fair_value": 165.194301, "relative_strength": -29.751046, "rate_of_change": 0.45710415881026956, "market_dynamics": -0.073569, "expectation": {"probability": 50.8859, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.810677, "high": 89.830032, "low": 81.738152, "close": 87.602791, "volume": 735465642}, "trend_line": 80.99983, "activity_lines": {"activity_5": 90.136342, "activity_10": 95.546477, "activity_20": 95.361627, "activity_30": 89.011949}, "trend_signal": 1, "fair_value": 162.359087, "relative_strength": -33.706952, "rate_of_change": 0.2591965602260007, "market_dynamics": -0.502125, "expectation": {"probability": 50.6377, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.596123, "high": 94.943573, "low": 85.276199, "close": 94.711929, "volume": 803560129}, "trend_line": 81.67875, "activity_lines": {"activity_5": 90.73462, "activity_10": 94.809311, "activity_20": 95.768346, "activity_30": 89.896601}, "trend_signal": 1, "fair_value": 160.259532, "relative_strength": -42.608652, "rate_of_change": 0.8381745986380352, "market_dynamics": -0.71977, "expectation": {"probability": 51.582, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94.703568, "high": 100.971283, "low": 88.300079, "close": 94.848709, "volume": 931574244}, "trend_line": 82.411566, "activity_lines": {"activity_5": 91.926775, "activity_10": 94.182164, "activity_20": 96.051867, "activity_30": 90.746276}, "trend_signal": 1, "fair_value": 158.79633, "relative_strength": -36.465033, "rate_of_change": 0.8971929663468157, "market_dynamics": -0.720683, "expectation": {"probability": 52.6619, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.860672, "high": 114.398796, "low": 93.927589, "close": 110.529854, "volume": 1201862529}, "trend_line": 83.958658, "activity_lines": {"activity_5": 98.479946, "activity_10": 96.651282, "activity_20": 97.705585, "activity_30": 92.560359}, "trend_signal": 1, "fair_value": 157.151486, "relative_strength": -39.430921, "rate_of_change": 1.8772753329308247, "market_dynamics": -0.501959, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 110.53019, "high": 138.112885, "low": 95.332649, "close": 132.893845, "volume": 1839361711}, "trend_line": 86.19137, "activity_lines": {"activity_5": 111.210761, "activity_10": 102.997883, "activity_20": 101.266224, "activity_30": 95.717468}, "trend_signal": 1, "fair_value": 155.601352, "relative_strength": -40.626174, "rate_of_change": 2.6592992946600056, "market_dynamics": -0.064211, "expectation": {"probability": 54.6832, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 132.893845, "high": 153.272156, "low": 121.816551, "close": 128.908493, "volume": 1412830218}, "trend_line": 88.627536, "activity_lines": {"activity_5": 119.47445, "activity_10": 108.247746, "activity_20": 104.128327, "activity_30": 98.473411}, "trend_signal": 1, "fair_value": 154.059885, "relative_strength": -38.278016, "rate_of_change": 2.826461628350959, "market_dynamics": 0.288338, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 128.908493, "high": 130.069656, "low": 105.269424, "close": 118.666176, "volume": 1011705191}, "trend_line": 90.686872, "activity_lines": {"activity_5": 121.57032, "activity_10": 111.160173, "activity_20": 105.774607, "activity_30": 100.411388}, "trend_signal": 1, "fair_value": 152.541038, "relative_strength": -45.358707, "rate_of_change": 2.3235848506495627, "market_dynamics": 0.454918, "expectation": {"probability": 52.7312, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 118.666176, "high": 132.04953, "low": 118.2771, "close": 127.589081, "volume": 747964187}, "trend_line": 93.122039, "activity_lines": {"activity_5": 125.043542, "activity_10": 115.408945, "activity_20": 108.134685, "activity_30": 102.792175}, "trend_signal": 1, "fair_value": 150.751915, "relative_strength": -42.578173, "rate_of_change": 2.685247540570158, "market_dynamics": 0.544511, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 127.589081, "high": 131.303024, "low": 109.886749, "close": 113.90625, "volume": 704858151}, "trend_line": 95.036974, "activity_lines": {"activity_5": 121.773129, "activity_10": 116.611188, "activity_20": 109.061314, "activity_30": 104.133092}, "trend_signal": 1, "fair_value": 149.177701, "relative_strength": -42.523595, "rate_of_change": 2.0563714245990683, "market_dynamics": 0.294485, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 113.906181, "high": 133.608353, "low": 93.035194, "close": 100.094933, "volume": 970585630}, "trend_line": 96.511927, "activity_lines": {"activity_5": 113.67385, "activity_10": 114.892615, "activity_20": 108.551974, "activity_30": 104.459412}, "trend_signal": 1, "fair_value": 146.984756, "relative_strength": -49.576008, "rate_of_change": 1.551978075396213, "market_dynamics": 0.031347, "expectation": {"probability": 51.6769, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 100.089844, "high": 100.090088, "low": 72.261147, "close": 85.90052, "volume": 895054159}, "trend_line": 97.22925, "activity_lines": {"activity_5": 103.029695, "activity_10": 110.333581, "activity_20": 106.685243, "activity_30": 103.774805}, "trend_signal": 1, "fair_value": 145.319661, "relative_strength": -48.669249, "rate_of_change": 0.7432480339968689, "market_dynamics": -0.264303, "expectation": {"probability": 52.9698, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.900574, "high": 97.430588, "low": 85.007027, "close": 89.540329, "volume": 548875280}, "trend_line": 98.010429, "activity_lines": {"activity_5": 96.466007, "activity_10": 106.467281, "activity_20": 105.233307, "activity_30": 103.278746}, "trend_signal": 0, "fair_value": 143.042812, "relative_strength": -51.083688, "rate_of_change": 0.8034403227423936, "market_dynamics": -0.667547, "expectation": {"probability": 51.5399, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.540329, "high": 92.975487, "low": 78.805489, "close": 88.814995, "volume": 516290073}, "trend_line": 98.672025, "activity_lines": {"activity_5": 91.602264, "activity_10": 102.563132, "activity_20": 103.759219, "activity_30": 102.685492}, "trend_signal": 0, "fair_value": 140.75815, "relative_strength": -47.513567, "rate_of_change": 0.6750261240056432, "market_dynamics": -0.922328, "expectation": {"probability": 53.7514, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.814995, "high": 92.676376, "low": 83.987747, "close": 84.166153, "volume": 477458774}, "trend_line": 99.354115, "activity_lines": {"activity_5": 87.773847, "activity_10": 97.923442, "activity_20": 101.935322, "activity_30": 101.749629}, "trend_signal": 0, "fair_value": 137.486414, "relative_strength": -43.758259, "rate_of_change": 0.6912698913395039, "market_dynamics": -1.14067, "expectation": {"probability": 53.2496, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84.166153, "high": 89.325645, "low": 80.085052, "close": 88.295654, "volume": 402749028}, "trend_line": 100.100359, "activity_lines": {"activity_5": 87.304603, "activity_10": 94.51391, "activity_20": 100.580831, "activity_30": 101.03618}, "trend_signal": 0, "fair_value": 135.658703, "relative_strength": -41.80715, "rate_of_change": 0.7510952113055452, "market_dynamics": -1.176847, "expectation": {"probability": 50.8297, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.29583, "high": 103.344246, "low": 84.475487, "close": 99.342781, "volume": 734554156}, "trend_line": 100.797386, "activity_lines": {"activity_5": 91.304353, "activity_10": 93.923823, "activity_20": 100.393357, "activity_30": 100.987304}, "trend_signal": 0, "fair_value": 134.241791, "relative_strength": -41.704426, "rate_of_change": 0.6963281720098582, "market_dynamics": -1.06239, "expectation": {"probability": 51.2866, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 99.342842, "high": 114.26281, "low": 99.339241, "close": 103.941223, "volume": 897545362}, "trend_line": 101.258575, "activity_lines": {"activity_5": 95.940767, "activity_10": 94.707375, "activity_20": 100.660163, "activity_30": 101.190132}, "trend_signal": 0, "fair_value": 132.511397, "relative_strength": -34.919012, "rate_of_change": 0.45754063503193454, "market_dynamics": -0.863663, "expectation": {"probability": 50.8808, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 103.941223, "high": 105.357811, "low": 90.826614, "close": 97.44767, "volume": 607527693}, "trend_line": 101.166111, "activity_lines": {"activity_5": 97.452603, "activity_10": 94.578008, "activity_20": 100.30375, "activity_30": 100.944268}, "trend_signal": 0, "fair_value": 131.308614, "relative_strength": -42.403999, "rate_of_change": -0.0913147355668323, "market_dynamics": -0.823238, "expectation": {"probability": 54.3184, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97.437973, "high": 97.962494, "low": 81.544891, "close": 83.594154, "volume": 777944520}, "trend_line": 100.999954, "activity_lines": {"activity_5": 93.771089, "activity_10": 92.477845, "activity_20": 98.625147, "activity_30": 99.810593}, "trend_signal": 0, "fair_value": 130.14991, "relative_strength": -49.86846, "rate_of_change": -0.16424175878422206, "market_dynamics": -0.826335, "expectation": {"probability": 54.2432, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.59388, "high": 90.015434, "low": 77.011215, "close": 81.8983, "volume": 683093121}, "trend_line": 100.432186, "activity_lines": {"activity_5": 89.562424, "activity_10": 90.620473, "activity_20": 96.822084, "activity_30": 98.578228}, "trend_signal": 0, "fair_value": 129.475099, "relative_strength": -45.970483, "rate_of_change": -0.5621467906807174, "market_dynamics": -0.959465, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81.908318, "high": 96.74958, "low": 78.253036, "close": 93.537041, "volume": 714531516}, "trend_line": 100.209716, "activity_lines": {"activity_5": 89.659829, "activity_10": 91.210085, "activity_20": 96.146117, "activity_30": 98.13338}, "trend_signal": 0, "fair_value": 128.575026, "relative_strength": -36.255305, "rate_of_change": -0.22151265332410594, "market_dynamics": -1.035191, "expectation": {"probability": 50.5325, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 93.536163, "high": 99.734131, "low": 72.608994, "close": 79.834732, "volume": 773364287}, "trend_line": 99.557703, "activity_lines": {"activity_5": 85.576847, "activity_10": 89.169522, "activity_20": 94.13691, "activity_30": 96.818865}, "trend_signal": 0, "fair_value": 127.141236, "relative_strength": -44.99587, "rate_of_change": -0.6506484860210526, "market_dynamics": -1.075668, "expectation": {"probability": 52.8469, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.836662, "high": 98.236778, "low": 75.955757, "close": 97.460991, "volume": 670486835}, "trend_line": 99.195341, "activity_lines": {"activity_5": 88.976384, "activity_10": 90.510198, "activity_20": 93.877239, "activity_30": 96.683593}, "trend_signal": 0, "fair_value": 126.137474, "relative_strength": -30.438225, "rate_of_change": -0.3639718365137497, "market_dynamics": -0.851679, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.462006, "high": 106.469521, "low": 95.709503, "close": 100.757408, "volume": 793414625}, "trend_line": 99.215538, "activity_lines": {"activity_5": 93.473839, "activity_10": 92.293023, "activity_20": 93.919072, "activity_30": 96.784372}, "trend_signal": 0, "fair_value": 124.925122, "relative_strength": -38.542571, "rate_of_change": 0.020360835293661648, "market_dynamics": -0.461402, "expectation": {"probability": 49.5464, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 100.757408, "high": 103.029694, "low": 85.909889, "close": 97.812256, "volume": 772468829}, "trend_line": 98.728386, "activity_lines": {"activity_5": 95.845359, "activity_10": 93.238707, "activity_20": 93.72695, "activity_30": 96.693838}, "trend_signal": 0, "fair_value": 123.490808, "relative_strength": -35.980416, "rate_of_change": -0.49100373774115375, "market_dynamics": -0.17705, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 97.812256, "high": 117.615685, "low": 97.20594, "close": 110.37841, "volume": 1187111578}, "trend_line": 98.981912, "activity_lines": {"activity_5": 101.344667, "activity_10": 96.296117, "activity_20": 94.89866, "activity_30": 97.445452}, "trend_signal": 0, "fair_value": 121.828393, "relative_strength": -13.640734, "rate_of_change": 0.2567913953338543, "market_dynamics": 0.422918, "expectation": {"probability": 47.563, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 110.37841, "high": 116.554008, "low": 77.310905, "close": 96.50312, "volume": 1780234436}, "trend_line": 98.767477, "activity_lines": {"activity_5": 101.096121, "activity_10": 96.630099, "activity_20": 94.837152, "activity_30": 97.28553}, "trend_signal": 0, "fair_value": 119.707048, "relative_strength": -20.575063, "rate_of_change": -0.2166405918689413, "market_dynamics": 0.6722, "expectation": {"probability": 50.3762, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 96.50312, "high": 114.767639, "low": 90.442757, "close": 112.743568, "volume": 1120682313}, "trend_line": 99.296988, "activity_lines": {"activity_5": 105.149831, "activity_10": 100.052128, "activity_20": 96.427892, "activity_30": 98.187213}, "trend_signal": 0, "fair_value": 117.807778, "relative_strength": -10.692746, "rate_of_change": 0.5361187873615516, "market_dynamics": 0.85698, "expectation": {"probability": 47.6131, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 112.743568, "high": 147.888306, "low": 108.037949, "close": 143.749832, "volume": 1728062085}, "trend_line": 101.042831, "activity_lines": {"activity_5": 118.520125, "activity_10": 108.833552, "activity_20": 101.042302, "activity_30": 101.055139}, "trend_signal": 0, "fair_value": 116.341263, "relative_strength": 10.886276, "rate_of_change": 1.7582033807510937, "market_dynamics": 1.095963, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 143.750031, "high": 143.757446, "low": 117.83744, "close": 131.48439, "volume": 1188597046}, "trend_line": 102.565186, "activity_lines": {"activity_5": 124.935775, "activity_10": 114.291157, "activity_20": 104.346463, "activity_30": 103.01911}, "trend_signal": 1, "fair_value": 114.651616, "relative_strength": 16.869754, "rate_of_change": 1.5066432570560007, "market_dynamics": 1.093821, "expectation": {"probability": 44.5767, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 131.486481, "high": 138.281845, "low": 116.824272, "close": 126.912682, "volume": 1805626841}, "trend_line": 103.875516, "activity_lines": {"activity_5": 127.582715, "activity_10": 118.015976, "activity_20": 107.065749, "activity_30": 104.589916}, "trend_signal": 1, "fair_value": 113.46453, "relative_strength": 39.614848, "rate_of_change": 1.277558254513386, "market_dynamics": 1.218097, "expectation": {"probability": 43.2396, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 126.91082, "high": 157.201569, "low": 123.531517, "close": 144.417084, "volume": 1945379413}, "trend_line": 105.532354, "activity_lines": {"activity_5": 134.96217, "activity_10": 124.316584, "activity_20": 111.256825, "activity_30": 107.205501}, "trend_signal": 1, "fair_value": 112.11762, "relative_strength": 42.657871, "rate_of_change": 1.5950226422942568, "market_dynamics": 1.299614, "expectation": {"probability": 40.0435, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 144.417084, "high": 157.181625, "low": 134.522202, "close": 153.149475, "volume": 1477216778}, "trend_line": 107.475713, "activity_lines": {"activity_5": 142.058158, "activity_10": 131.030676, "activity_20": 116.01824, "activity_30": 110.277574}, "trend_signal": 1, "fair_value": 111.298587, "relative_strength": 45.053192, "rate_of_change": 1.8414817128025032, "market_dynamics": 1.289202, "expectation": {"probability": 41.6931, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 153.149475, "high": 178.249084, "low": 150.220581, "close": 170.749878, "volume": 1767422701}, "trend_line": 109.483047, "activity_lines": {"activity_5": 152.32722, "activity_10": 139.932322, "activity_20": 122.149528, "activity_30": 114.359778}, "trend_signal": 1, "fair_value": 110.453956, "relative_strength": 43.789624, "rate_of_change": 1.8677094051937113, "market_dynamics": 1.381858, "expectation": {"probability": 42.7235, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 170.74823, "high": 170.997604, "low": 135.257996, "close": 151.25856, "volume": 1680276192}, "trend_line": 110.095205, "activity_lines": {"activity_5": 154.299172, "activity_10": 144.017502, "activity_20": 126.012198, "activity_30": 117.054972}, "trend_signal": 1, "fair_value": 109.451212, "relative_strength": 42.493427, "rate_of_change": 0.5591349681745778, "market_dynamics": 1.410766, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 151.25856, "high": 154.499161, "low": 136.476196, "close": 143.927505, "volume": 1245344399}, "trend_line": 110.595838, "activity_lines": {"activity_5": 152.509162, "activity_10": 145.798012, "activity_20": 128.876848, "activity_30": 119.237701}, "trend_signal": 1, "fair_value": 108.444599, "relative_strength": 31.592247, "rate_of_change": 0.45472734257590364, "market_dynamics": 1.302026, "expectation": {"probability": 44.9026, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 143.927505, "high": 165.233841, "low": 143.426849, "close": 158.88974, "volume": 1400724324}, "trend_line": 111.936624, "activity_lines": {"activity_5": 154.572242, "activity_10": 149.688945, "activity_20": 132.954165, "activity_30": 122.353437}, "trend_signal": 1, "fair_value": 107.475958, "relative_strength": 16.942341, "rate_of_change": 1.2123295272648453, "market_dynamics": 1.232535, "expectation": {"probability": 42.6641, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 158.88974, "high": 160.419495, "low": 133.039688, "close": 137.835556, "volume": 870740211}, "trend_line": 112.278173, "activity_lines": {"activity_5": 148.652417, "activity_10": 148.617542, "activity_20": 134.764661, "activity_30": 124.024336}, "trend_signal": 1, "fair_value": 106.258586, "relative_strength": 10.452645, "rate_of_change": 0.3051271226475443, "market_dynamics": 0.847104, "expectation": {"probability": 45.2406, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 137.835556, "high": 157.979202, "low": 136.945313, "close": 141.457245, "volume": 1033420863}, "trend_line": 113.19654, "activity_lines": {"activity_5": 144.960749, "activity_10": 147.74841, "activity_20": 136.727758, "activity_30": 125.906857}, "trend_signal": 1, "fair_value": 105.064589, "relative_strength": 28.211181, "rate_of_change": 0.8179390307678088, "market_dynamics": 0.527516, "expectation": {"probability": 42.8179, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 141.457245, "high": 189.692551, "low": 125.92234, "close": 182.043167, "volume": 2170872887}, "trend_line": 115.928147, "activity_lines": {"activity_5": 156.750565, "activity_10": 154.30022, "activity_20": 142.280641, "activity_30": 130.348574}, "trend_signal": 1, "fair_value": 104.256748, "relative_strength": 12.914241, "rate_of_change": 2.4131541476444394, "market_dynamics": 0.605469, "expectation": {"probability": 44.1466, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 182.043167, "high": 199.136246, "low": 151.241959, "close": 164.257538, "volume": 3245135479}, "trend_line": 118.540048, "activity_lines": {"activity_5": 160.55953, "activity_10": 156.699029, "activity_20": 145.662775, "activity_30": 133.4666}, "trend_signal": 1, "fair_value": 103.521024, "relative_strength": -8.760496, "rate_of_change": 2.2530343730931914, "market_dynamics": 0.612242, "expectation": {"probability": 51.3382, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 164.461197, "high": 175.335983, "low": 152.328415, "close": 172.812683, "volume": 2120905549}, "trend_line": 121.315793, "activity_lines": {"activity_5": 165.864874, "activity_10": 159.974322, "activity_20": 149.522921, "activity_30": 136.96806}, "trend_signal": 1, "fair_value": 103.143465, "relative_strength": -2.708571, "rate_of_change": 2.3416094786801507, "market_dynamics": 0.85737, "expectation": {"probability": 43.8238, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 172.813263, "high": 210.639786, "low": 162.275879, "close": 199.042389, "volume": 3280750073}, "trend_line": 124.99004, "activity_lines": {"activity_5": 178.985258, "activity_10": 167.502368, "activity_20": 155.438381, "activity_30": 141.982679}, "trend_signal": 1, "fair_value": 102.973033, "relative_strength": 15.545663, "rate_of_change": 3.0286633826809295, "market_dynamics": 1.143021, "expectation": {"probability": 45.4243, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 199.042389, "high": 290.857697, "low": 198.075958, "close": 282.178131, "volume": 5197683931}, "trend_line": 131.590439, "activity_lines": {"activity_5": 215.7371, "activity_10": 189.311587, "activity_20": 168.78781, "activity_30": 152.123846}, "trend_signal": 1, "fair_value": 103.708933, "relative_strength": 40.535259, "rate_of_change": 5.280739969360767, "market_dynamics": 1.21363, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 282.178131, "high": 389.515717, "low": 231.650757, "close": 377.813232, "volume": 7843977417}, "trend_line": 141.241025, "activity_lines": {"activity_5": 274.985917, "activity_10": 226.483038, "activity_20": 190.381436, "activity_30": 168.009188}, "trend_signal": 1, "fair_value": 104.932671, "relative_strength": 104.918267, "rate_of_change": 7.333804851885936, "market_dynamics": 1.316752, "expectation": {"probability": 47.8952, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 377.813232, "high": 399.065704, "low": 271.761078, "close": 329.650482, "volume": 8661825374}, "trend_line": 148.917948, "activity_lines": {"activity_5": 305.129146, "activity_10": 250.778449, "activity_20": 206.054795, "activity_30": 180.164637}, "trend_signal": 1, "fair_value": 105.312301, "relative_strength": 95.367208, "rate_of_change": 5.43533509474318, "market_dynamics": 1.416628, "expectation": {"probability": 50.6562, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 329.650482, "high": 387.719696, "low": 291.734497, "close": 323.264801, "volume": 5900788226}, "trend_line": 156.228734, "activity_lines": {"activity_5": 322.117619, "activity_10": 270.536047, "activity_20": 220.075842, "activity_30": 191.412821}, "trend_signal": 1, "fair_value": 105.749187, "relative_strength": 97.381119, "rate_of_change": 4.9092712451289, "market_dynamics": 1.445123, "expectation": {"probability": 49.5295, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 323.285919, "high": 360.378082, "low": 306.443726, "close": 350.165649, "volume": 3903935160}, "trend_line": 164.652667, "activity_lines": {"activity_5": 338.042899, "activity_10": 292.19607, "activity_20": 235.579056, "activity_30": 203.92488}, "trend_signal": 1, "fair_value": 106.644203, "relative_strength": 105.8806, "rate_of_change": 5.392050991080811, "market_dynamics": 1.35105, "expectation": {"probability": 47.0676, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 350.158752, "high": 360.50885, "low": 274.023438, "close": 286.265564, "volume": 3698096973}, "trend_line": 171.40838, "activity_lines": {"activity_5": 322.593268, "activity_10": 298.377348, "activity_20": 243.865967, "activity_30": 211.770873}, "trend_signal": 1, "fair_value": 107.042078, "relative_strength": 74.328241, "rate_of_change": 4.1030085470768505, "market_dynamics": 1.124801, "expectation": {"probability": 49.5532, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 286.265564, "high": 335.353851, "low": 256.610962, "close": 335.334808, "volume": 3150688742}, "trend_line": 179.856264, "activity_lines": {"activity_5": 323.227555, "activity_10": 310.847429, "activity_20": 256.147493, "activity_30": 222.346772}, "trend_signal": 1, "fair_value": 108.099862, "relative_strength": 76.924248, "rate_of_change": 4.928512830002837, "market_dynamics": 1.003256, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 335.562561, "high": 377.811615, "low": 292.969177, "close": 334.95401, "volume": 6566343750}, "trend_line": 187.903496, "activity_lines": {"activity_5": 326.566805, "activity_10": 320.461153, "activity_20": 267.422036, "activity_30": 232.353078}, "trend_signal": 1, "fair_value": 109.290999, "relative_strength": 73.182321, "rate_of_change": 4.4742572880308344, "market_dynamics": 0.958732, "expectation": {"probability": 49.7671, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 334.968292, "high": 346.074982, "low": 281.320129, "close": 332.520172, "volume": 3436178684}, "trend_line": 196.326344, "activity_lines": {"activity_5": 328.741207, "activity_10": 326.528789, "activity_20": 277.474112, "activity_30": 241.683186}, "trend_signal": 1, "fair_value": 110.355536, "relative_strength": 73.40777, "rate_of_change": 4.482539271116071, "market_dynamics": 0.84674, "expectation": {"probability": 48.7823, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 332.504913, "high": 332.686676, "low": 202.43013, "close": 237.815689, "volume": 4419448321}, "trend_line": 201.004834, "activity_lines": {"activity_5": 298.730423, "activity_10": 312.473655, "activity_20": 277.610984, "activity_30": 244.359918}, "trend_signal": 1, "fair_value": 110.833415, "relative_strength": 30.676146, "rate_of_change": 2.383016922069298, "market_dynamics": 0.584306, "expectation": {"probability": 47.658, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 237.807678, "high": 269.546753, "low": 230.516907, "close": 262.715515, "volume": 2097001174}, "trend_line": 206.403438, "activity_lines": {"activity_5": 284.509578, "activity_10": 302.240794, "activity_20": 279.716096, "activity_30": 248.341252}, "trend_signal": 1, "fair_value": 111.582213, "relative_strength": 42.663426, "rate_of_change": 2.6858080438005816, "market_dynamics": 0.180184, "expectation": {"probability": 45.3404, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 262.715515, "high": 278.12085, "low": 239.020523, "close": 242.382904, "volume": 1992115521}, "trend_line": 211.222459, "activity_lines": {"activity_5": 265.0812, "activity_10": 288.66496, "activity_20": 279.446837, "activity_30": 250.662508}, "trend_signal": 1, "fair_value": 112.240065, "relative_strength": 51.403666, "rate_of_change": 2.3347581061125506, "market_dynamics": -0.333258, "expectation": {"probability": 56.1618, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 242.377609, "high": 253.866898, "low": 178.326431, "close": 192.575897, "volume": 2226050671}, "trend_line": 213.962376, "activity_lines": {"activity_5": 235.24728, "activity_10": 268.495676, "activity_20": 274.000128, "activity_30": 249.459504}, "trend_signal": 1, "fair_value": 112.679637, "relative_strength": 30.007228, "rate_of_change": 1.297171244465069, "market_dynamics": -0.821855, "expectation": {"probability": 57.0189, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 192.576324, "high": 238.73819, "low": 168.686356, "close": 196.740585, "volume": 2984149161}, "trend_line": 217.303624, "activity_lines": {"activity_5": 216.293463, "activity_10": 251.575873, "activity_20": 268.718398, "activity_30": 248.348421}, "trend_signal": 0, "fair_value": 113.192442, "relative_strength": 30.289915, "rate_of_change": 1.561605391781594, "market_dynamics": -1.006158, "expectation": {"probability": 52.5843, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 196.741241, "high": 201.229553, "low": 160.404556, "close": 173.117828, "volume": 2795208784}, "trend_line": 219.3161, "activity_lines": {"activity_5": 198.517366, "activity_10": 232.661463, "activity_20": 261.006638, "activity_30": 245.497724}, "trend_signal": 0, "fair_value": 113.272133, "relative_strength": 34.597651, "rate_of_change": 0.9261124885795703, "market_dynamics": -1.137245, "expectation": {"probability": 57.7643, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 173.109802, "high": 184.220413, "low": 163.601089, "close": 178.127594, "volume": 1567672541}, "trend_line": 220.462025, "activity_lines": {"activity_5": 186.724382, "activity_10": 217.876972, "activity_20": 253.603989, "activity_30": 242.840401}, "trend_signal": 0, "fair_value": 113.371316, "relative_strength": 31.865689, "rate_of_change": 0.522499260200234, "market_dynamics": -1.240599, "expectation": {"probability": 51.0353, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 178.127365, "high": 194.22113, "low": 168.867752, "close": 175.390564, "volume": 1443414714}, "trend_line": 221.925564, "activity_lines": {"activity_5": 179.65825, "activity_10": 204.560983, "activity_20": 245.766049, "activity_30": 239.932565}, "trend_signal": 0, "fair_value": 112.922322, "relative_strength": 39.74026, "rate_of_change": 0.6638508378030172, "market_dynamics": -1.265391, "expectation": {"probability": 56.8787, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 175.393051, "high": 180.192596, "low": 144.986435, "close": 151.833847, "volume": 1709355060}, "trend_line": 222.75627, "activity_lines": {"activity_5": 169.206034, "activity_10": 189.870033, "activity_20": 235.716291, "activity_30": 235.410519}, "trend_signal": 0, "fair_value": 112.719788, "relative_strength": 29.422382, "rate_of_change": 0.3743173995042735, "market_dynamics": -1.312853, "expectation": {"probability": 56.2366, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 151.833847, "high": 154.877975, "low": 115.034019, "close": 136.431122, "volume": 2072335066}, "trend_line": 222.490071, "activity_lines": {"activity_5": 156.335714, "activity_10": 175.708044, "activity_20": 224.258768, "activity_30": 229.841154}, "trend_signal": 0, "fair_value": 112.466538, "relative_strength": 5.360546, "rate_of_change": -0.11950236013558689, "market_dynamics": -1.331636, "expectation": {"probability": 55.6982, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 136.435654, "high": 149.94313, "low": 130.434067, "close": 138.574081, "volume": 1268943739}, "trend_line": 222.004225, "activity_lines": {"activity_5": 148.200344, "activity_10": 165.50094, "activity_20": 213.178581, "activity_30": 224.42722}, "trend_signal": 0, "fair_value": 112.220232, "relative_strength": 6.237826, "rate_of_change": -0.21836749739722514, "market_dynamics": -1.353181, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 138.574661, "high": 170.410706, "low": 137.000412, "close": 166.651459, "volume": 1581917933}, "trend_line": 221.867611, "activity_lines": {"activity_5": 151.727016, "activity_10": 162.203206, "activity_20": 205.060375, "activity_30": 220.856073}, "trend_signal": 0, "fair_value": 112.281363, "relative_strength": 5.537507, "rate_of_change": -0.06153666670081628, "market_dynamics": -1.323321, "expectation": {"probability": 50.7365, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 166.652435, "high": 179.161545, "low": 156.046921, "close": 174.786163, "volume": 1517114251}, "trend_line": 222.651864, "activity_lines": {"activity_5": 158.730332, "activity_10": 162.131129, "activity_20": 198.26703, "activity_30": 217.818561}, "trend_signal": 0, "fair_value": 112.514745, "relative_strength": 11.932591, "rate_of_change": 0.3534779125556899, "market_dynamics": -1.284346, "expectation": {"probability": 52.0303, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 174.78537, "high": 219.973755, "low": 163.772369, "close": 211.339859, "volume": 1911136342}, "trend_line": 224.898942, "activity_lines": {"activity_5": 177.958507, "activity_10": 169.93421, "activity_20": 195.921784, "activity_30": 217.088754}, "trend_signal": 0, "fair_value": 113.342326, "relative_strength": 36.934124, "rate_of_change": 1.0092338593671133, "market_dynamics": -1.059006, "expectation": {"probability": 53.3047, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 211.339569, "high": 244.606354, "low": 209.371658, "close": 231.303787, "volume": 2504694058}, "trend_line": 227.312744, "activity_lines": {"activity_5": 199.874257, "activity_10": 181.025933, "activity_20": 196.041249, "activity_30": 217.50197}, "trend_signal": 0, "fair_value": 114.24619, "relative_strength": 10.887474, "rate_of_change": 1.0732829503484298, "market_dynamics": -0.608435, "expectation": {"probability": 52.1421, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 231.298508, "high": 269.890533, "low": 212.547379, "close": 255.550568, "volume": 3683251340}, "trend_line": 231.236578, "activity_lines": {"activity_5": 223.547423, "activity_10": 195.89774, "activity_20": 198.907841, "activity_30": 219.323765}, "trend_signal": 0, "fair_value": 115.293237, "relative_strength": 22.384937, "rate_of_change": 1.7261830247405747, "market_dynamics": -0.108125, "expectation": {"probability": 52.2497, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 255.536346, "high": 282.483459, "low": 241.787781, "close": 251.488342, "volume": 3368529653}, "trend_line": 234.904281, "activity_lines": {"activity_5": 238.068082, "activity_10": 208.532183, "activity_20": 201.838102, "activity_30": 220.63033}, "trend_signal": 0, "fair_value": 116.218531, "relative_strength": 26.797105, "rate_of_change": 1.5861257901853179, "market_dynamics": 0.384004, "expectation": {"probability": 50.8343, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 251.502274, "high": 275.152618, "low": 238.057495, "close": 251.049011, "volume": 2618031951}, "trend_line": 237.204476, "activity_lines": {"activity_5": 246.786504, "activity_10": 219.752916, "activity_20": 204.892128, "activity_30": 221.671926}, "trend_signal": 0, "fair_value": 117.265582, "relative_strength": 22.47598, "rate_of_change": 0.9792052278519361, "market_dynamics": 0.680059, "expectation": {"probability": 50.6933, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 251.049011, "high": 319.487244, "low": 249.79689, "close": 290.882568, "volume": 4019807182}, "trend_line": 241.42531, "activity_lines": {"activity_5": 263.698589, "activity_10": 236.840506, "activity_20": 212.141187, "activity_30": 225.135028}, "trend_signal": 0, "fair_value": 118.761838, "relative_strength": 44.00607, "rate_of_change": 1.7794074003898632, "market_dynamics": 0.87424, "expectation": {"probability": 45.0484, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 290.906036, "high": 293.394745, "low": 242.641281, "close": 247.397156, "volume": 3178162942}, "trend_line": 243.911459, "activity_lines": {"activity_5": 260.812689, "activity_10": 243.493499, "activity_20": 215.458642, "activity_30": 225.520309}, "trend_signal": 0, "fair_value": 119.891075, "relative_strength": -4.573369, "rate_of_change": 1.0297797691551112, "market_dynamics": 0.866536, "expectation": {"probability": 49.445, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 247.397156, "high": 270.720367, "low": 214.258209, "close": 259.262543, "volume": 3290950530}, "trend_line": 245.918798, "activity_lines": {"activity_5": 260.809027, "activity_10": 250.28627, "activity_20": 220.311481, "activity_30": 226.510701}, "trend_signal": 0, "fair_value": 121.193104, "relative_strength": -13.363192, "rate_of_change": 0.822978554689389, "market_dynamics": 0.86653, "expectation": {"probability": 47.6329, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 259.273407, "high": 284.624603, "low": 253.321548, "close": 265.769989, "volume": 2662048617}, "trend_line": 245.37186, "activity_lines": {"activity_5": 262.727049, "activity_10": 256.067878, "activity_20": 225.68195, "activity_30": 227.791423}, "trend_signal": 0, "fair_value": 122.435718, "relative_strength": -12.554871, "rate_of_change": -0.22240593417344676, "market_dynamics": 0.836976, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 265.771515, "high": 317.583344, "low": 265.758484, "close": 297.656006, "volume": 3380428693}, "trend_line": 242.699952, "activity_lines": {"activity_5": 274.321633, "activity_10": 265.844788, "activity_20": 234.074637, "activity_30": 231.164594}, "trend_signal": 0, "fair_value": 123.763643, "relative_strength": -10.62107, "rate_of_change": -1.0889219326128114, "market_dynamics": 0.797817, "expectation": {"probability": 49.0362, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 297.656006, "high": 336.870148, "low": 293.804199, "close": 324.97757, "volume": 5062378867}, "trend_line": 242.544188, "activity_lines": {"activity_5": 291.916272, "activity_10": 278.355259, "activity_20": 244.806172, "activity_30": 236.472827}, "trend_signal": 0, "fair_value": 125.271984, "relative_strength": -10.787537, "rate_of_change": -0.06417965834620556, "market_dynamics": 0.937575, "expectation": {"probability": 49.7683, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 324.975708, "high": 334.606323, "low": 277.732147, "close": 294.154938, "volume": 4048292931}, "trend_line": 241.57386, "activity_lines": {"activity_5": 296.963701, "activity_10": 283.195474, "activity_20": 251.971735, "activity_30": 239.802553}, "trend_signal": 0, "fair_value": 126.543627, "relative_strength": -14.114385, "rate_of_change": -0.4000623589463191, "market_dynamics": 1.009805, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 294.15387, "high": 308.849182, "low": 250.412506, "close": 255.845184, "volume": 2905211983}, "trend_line": 238.429844, "activity_lines": {"activity_5": 286.124026, "activity_10": 279.927531, "activity_20": 255.024871, "activity_30": 240.723284}, "trend_signal": 1, "fair_value": 127.524551, "relative_strength": -7.583969, "rate_of_change": -1.3014719390583045, "market_dynamics": 0.896764, "expectation": {"probability": 51.9843, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 255.845535, "high": 294.268402, "low": 245.5737, "close": 290.922638, "volume": 2605117178}, "trend_line": 238.58508, "activity_lines": {"activity_5": 287.204659, "activity_10": 283.031951, "activity_20": 261.024778, "activity_30": 244.109916}, "trend_signal": 1, "fair_value": 128.651932, "relative_strength": 5.464643, "rate_of_change": 0.06510762134290628, "market_dynamics": 0.734073, "expectation": {"probability": 47.8933, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 290.921173, "high": 340.000488, "low": 290.332489, "close": 299.892487, "volume": 4347305589}, "trend_line": 237.403669, "activity_lines": {"activity_5": 289.598399, "activity_10": 287.050265, "activity_20": 267.341837, "activity_30": 248.065232}, "trend_signal": 1, "fair_value": 130.037913, "relative_strength": 5.414405, "rate_of_change": -0.4951738809484638, "market_dynamics": 0.612178, "expectation": {"probability": 48.4705, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 299.887482, "high": 345.871552, "low": 276.082825, "close": 344.542419, "volume": 3553940370}, "trend_line": 237.723283, "activity_lines": {"activity_5": 306.726351, "activity_10": 298.298685, "activity_20": 277.318404, "activity_30": 254.97741}, "trend_signal": 1, "fair_value": 131.716018, "relative_strength": 19.221768, "rate_of_change": 0.13462892184703404, "market_dynamics": 0.569547, "expectation": {"probability": 49.2994, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 344.532867, "high": 382.934174, "low": 304.880646, "close": 319.55191, "volume": 5335257733}, "trend_line": 237.291007, "activity_lines": {"activity_5": 314.21981, "activity_10": 304.027743, "activity_20": 283.997262, "activity_30": 260.256676}, "trend_signal": 1, "fair_value": 133.197365, "relative_strength": 15.317781, "rate_of_change": -0.1818399925092746, "market_dynamics": 0.800414, "expectation": {"probability": 50.2342, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 319.551514, "high": 331.300598, "low": 298.942566, "close": 302.304871, "volume": 3367310478}, "trend_line": 239.440647, "activity_lines": {"activity_5": 314.271124, "activity_10": 305.30907, "activity_20": 288.161542, "activity_30": 264.451119}, "trend_signal": 1, "fair_value": 134.550989, "relative_strength": 10.739181, "rate_of_change": 0.9059087519486168, "market_dynamics": 0.800701, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 302.304871, "high": 321.718872, "low": 295.195007, "close": 321.718872, "volume": 2673550379}, "trend_line": 241.407425, "activity_lines": {"activity_5": 317.69646, "activity_10": 309.337629, "activity_20": 293.395104, "activity_30": 269.759391}, "trend_signal": 1, "fair_value": 136.105165, "relative_strength": 8.853457, "rate_of_change": 0.8214052311677794, "market_dynamics": 0.667835, "expectation": {"probability": 48.665, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 321.717926, "high": 321.717926, "low": 289.881653, "close": 298.686951, "volume": 2667824536}, "trend_line": 243.284227, "activity_lines": {"activity_5": 311.391406, "activity_10": 308.161313, "activity_20": 295.696733, "activity_30": 273.454845}, "trend_signal": 1, "fair_value": 137.525906, "relative_strength": -4.613676, "rate_of_change": 0.7774417046203106, "market_dynamics": 0.387605, "expectation": {"probability": 52.9049, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 298.686951, "high": 301.076447, "low": 256.417267, "close": 270.953064, "volume": 3088934162}, "trend_line": 245.896799, "activity_lines": {"activity_5": 295.922093, "activity_10": 301.923727, "activity_20": 294.767036, "activity_30": 275.239931}, "trend_signal": 1, "fair_value": 138.785104, "relative_strength": -5.150032, "rate_of_change": 1.0738764416486402, "market_dynamics": -0.026682, "expectation": {"probability": 53.0765, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 270.955719, "high": 297.772827, "low": 261.474579, "close": 290.802795, "volume": 2640956331}, "trend_line": 249.032206, "activity_lines": {"activity_5": 291.975313, "activity_10": 300.277447, "activity_20": 295.443917, "activity_30": 278.137092}, "trend_signal": 1, "fair_value": 140.163198, "relative_strength": -16.052752, "rate_of_change": 1.275090612301958, "market_dynamics": -0.252597, "expectation": {"probability": 52.0942, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 290.801941, "high": 301.06015, "low": 109.725845, "close": 226.310638, "volume": 3172123064}, "trend_line": 250.8053, "activity_lines": {"activity_5": 268.447756, "activity_10": 286.966269, "activity_20": 289.695359, "activity_30": 276.671184}, "trend_signal": 1, "fair_value": 141.146505, "relative_strength": -30.191138, "rate_of_change": 0.7119938535178805, "market_dynamics": -0.595963, "expectation": {"probability": 62.0419, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 226.307434, "high": 263.558105, "low": 200.714569, "close": 206.328751, "volume": 4010017159}, "trend_line": 251.745338, "activity_lines": {"activity_5": 243.325851, "activity_10": 270.559012, "activity_20": 282.183003, "activity_30": 273.801729}, "trend_signal": 0, "fair_value": 141.943343, "relative_strength": -32.224853, "rate_of_change": 0.37480786889272893, "market_dynamics": -0.815395, "expectation": {"probability": 59.2097, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 206.335693, "high": 236.634399, "low": 205.769135, "close": 229.123993, "volume": 2396089672}, "trend_line": 253.536453, "activity_lines": {"activity_5": 233.495036, "activity_10": 259.834415, "activity_20": 277.056667, "activity_30": 272.342288}, "trend_signal": 0, "fair_value": 142.872481, "relative_strength": -28.613285, "rate_of_change": 0.7114789152520437, "market_dynamics": -1.037667, "expectation": {"probability": 57.5572, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 229.123856, "high": 248.147369, "low": 208.146957, "close": 228.487946, "volume": 2022042954}, "trend_line": 256.091589, "activity_lines": {"activity_5": 228.089735, "activity_10": 250.280873, "activity_20": 271.97416, "activity_30": 270.726255}, "trend_signal": 0, "fair_value": 143.731163, "relative_strength": -26.429789, "rate_of_change": 1.00779827506698, "market_dynamics": -1.255625, "expectation": {"probability": 59.0829, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 228.485809, "high": 232.677521, "low": 177.791275, "close": 207.811844, "volume": 2591527278}, "trend_line": 258.470947, "activity_lines": {"activity_5": 218.623408, "activity_10": 239.078121, "activity_20": 265.219618, "activity_30": 267.611433}, "trend_signal": 0, "fair_value": 144.653566, "relative_strength": -25.58921, "rate_of_change": 0.9291043135352738, "market_dynamics": -1.310407, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 207.812943, "high": 231.631027, "low": 173.781906, "close": 173.784805, "volume": 3433834576}, "trend_line": 259.644638, "activity_lines": {"activity_5": 203.347465, "activity_10": 223.720273, "activity_20": 255.412907, "activity_30": 262.147811}, "trend_signal": 0, "fair_value": 145.393337, "relative_strength": -32.372594, "rate_of_change": 0.4540901070788287, "market_dynamics": -1.371015, "expectation": {"probability": 57.3086, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 173.776016, "high": 182.374237, "low": 150.062912, "close": 157.537918, "volume": 2448921495}, "trend_line": 259.340853, "activity_lines": {"activity_5": 186.157615, "activity_10": 207.745173, "activity_20": 244.46591, "activity_30": 255.560281}, "trend_signal": 0, "fair_value": 146.024885, "relative_strength": -27.714672, "rate_of_change": -0.11700029792258021, "market_dynamics": -1.40531, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 157.538452, "high": 188.812653, "low": 155.534882, "close": 185.475571, "volume": 1921053466}, "trend_line": 259.697166, "activity_lines": {"activity_5": 181.533038, "activity_10": 199.834755, "activity_20": 236.695033, "activity_30": 250.794778}, "trend_signal": 0, "fair_value": 146.792997, "relative_strength": -25.01823, "rate_of_change": 0.13739177452308302, "market_dynamics": -1.435759, "expectation": {"probability": 54.9894, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 185.471085, "high": 200.247269, "low": 162.998779, "close": 183.789581, "volume": 1784495435}, "trend_line": 258.778824, "activity_lines": {"activity_5": 179.25636, "activity_10": 193.676182, "activity_20": 229.297778, "activity_30": 245.897515}, "trend_signal": 0, "fair_value": 147.577315, "relative_strength": -24.625134, "rate_of_change": -0.3536203394687779, "market_dynamics": -1.491473, "expectation": {"probability": 56.3555, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 183.788559, "high": 206.730408, "low": 182.379745, "close": 191.488358, "volume": 2577624104}, "trend_line": 257.451643, "activity_lines": {"activity_5": 182.525831, "activity_10": 190.502177, "activity_20": 223.306064, "activity_30": 241.556195}, "trend_signal": 0, "fair_value": 148.453361, "relative_strength": -19.948857, "rate_of_change": -0.512863061778191, "market_dynamics": -1.460473, "expectation": {"probability": 55.6896, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 191.48822, "high": 202.439697, "low": 169.949112, "close": 181.363907, "volume": 2306597417}, "trend_line": 254.978754, "activity_lines": {"activity_5": 183.508718, "activity_10": 187.29308, "activity_20": 216.839005, "activity_30": 236.647308}, "trend_signal": 0, "fair_value": 149.26637, "relative_strength": -16.475942, "rate_of_change": -0.9605256238353005, "market_dynamics": -1.418247, "expectation": {"probability": 57.6773, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 181.364395, "high": 183.083389, "low": 146.607361, "close": 154.102768, "volume": 2619758867}, "trend_line": 251.732568, "activity_lines": {"activity_5": 174.899285, "activity_10": 179.944626, "activity_20": 208.130319, "activity_30": 230.13918}, "trend_signal": 0, "fair_value": 149.917564, "relative_strength": -25.654408, "rate_of_change": -1.2731201910258072, "market_dynamics": -1.387192, "expectation": {"probability": 57.2702, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 154.102768, "high": 165.639511, "low": 143.668777, "close": 165.010849, "volume": 1473677909}, "trend_line": 248.86463, "activity_lines": {"activity_5": 170.154889, "activity_10": 175.529022, "activity_20": 201.112022, "activity_30": 224.544231}, "trend_signal": 0, "fair_value": 150.613429, "relative_strength": -19.208758, "rate_of_change": -1.139279681920212, "market_dynamics": -1.34411, "expectation": {"probability": 55.1189, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 165.01001, "high": 176.540787, "low": 157.981537, "close": 165.39151, "volume": 1807893409}, "trend_line": 244.681594, "activity_lines": {"activity_5": 166.901695, "activity_10": 172.348323, "activity_20": 194.772271, "activity_30": 219.158868}, "trend_signal": 0, "fair_value": 151.216955, "relative_strength": -19.701857, "rate_of_change": -1.6808479372902512, "market_dynamics": -1.392032, "expectation": {"probability": 55.2116, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 165.39151, "high": 179.656906, "low": 161.329407, "close": 175.397964, "volume": 2056030229}, "trend_line": 242.281621, "activity_lines": {"activity_5": 168.210523, "activity_10": 172.134187, "activity_20": 190.238616, "activity_30": 214.688956}, "trend_signal": 0, "fair_value": 151.77883, "relative_strength": -14.188152, "rate_of_change": -0.9808555522161543, "market_dynamics": -1.18068, "expectation": {"probability": 55.5328, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 175.398468, "high": 177.009033, "low": 152.483688, "close": 156.914444, "volume": 2116018145}, "trend_line": 238.870018, "activity_lines": {"activity_5": 164.430871, "activity_10": 169.148755, "activity_20": 184.631072, "activity_30": 209.181397}, "trend_signal": 0, "fair_value": 152.226103, "relative_strength": -13.884781, "rate_of_change": -1.4081146501822412, "market_dynamics": -0.955236, "expectation": {"probability": 57.0506, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 156.914764, "high": 163.451202, "low": 135.645172, "close": 137.745544, "volume": 2376839034}, "trend_line": 234.602537, "activity_lines": {"activity_5": 155.89155, "activity_10": 162.984802, "activity_20": 177.890255, "activity_30": 202.657237}, "trend_signal": 0, "fair_value": 152.527686, "relative_strength": -14.937757, "rate_of_change": -1.786528521130674, "market_dynamics": -0.804756, "expectation": {"probability": 56.4995, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 137.748718, "high": 138.220551, "low": 94.174103, "close": 113.915634, "volume": 4253312342}, "trend_line": 228.477857, "activity_lines": {"activity_5": 140.499408, "activity_10": 152.847999, "activity_20": 169.755986, "activity_30": 194.870985}, "trend_signal": 0, "fair_value": 152.752852, "relative_strength": -16.694359, "rate_of_change": -2.610662304986076, "market_dynamics": -0.597223, "expectation": {"probability": 55.881, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 113.915108, "high": 120.144722, "low": 104.813232, "close": 118.777832, "volume": 2701509752}, "trend_line": 221.604533, "activity_lines": {"activity_5": 130.134345, "activity_10": 144.896322, "activity_20": 162.964647, "activity_30": 187.793564}, "trend_signal": 0, "fair_value": 152.959689, "relative_strength": -12.237093, "rate_of_change": -3.008310779105389, "market_dynamics": -0.620708, "expectation": {"probability": 53.3394, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 118.778114, "high": 131.439026, "low": 115.398254, "close": 116.027702, "volume": 2748854494}, "trend_line": 215.666958, "activity_lines": {"activity_5": 121.960151, "activity_10": 137.626653, "activity_20": 156.636034, "activity_30": 180.982156}, "trend_signal": 0, "fair_value": 153.181081, "relative_strength": -17.103922, "rate_of_change": -2.6793562927704233, "market_dynamics": -0.614755, "expectation": {"probability": 56.0965, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 116.027802, "high": 124.231705, "low": 110.925034, "close": 112.987488, "volume": 2539113578}, "trend_line": 210.905035, "activity_lines": {"activity_5": 116.73057, "activity_10": 131.17623, "activity_20": 150.85014, "activity_30": 174.357674}, "trend_signal": 0, "fair_value": 153.412764, "relative_strength": -20.874904, "rate_of_change": -2.2079984083607265, "market_dynamics": -0.564355, "expectation": {"probability": 55.5656, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.986809, "high": 126.215927, "low": 105.027489, "close": 110.957932, "volume": 3154764553}, "trend_line": 204.906212, "activity_lines": {"activity_5": 113.752934, "activity_10": 125.600004, "activity_20": 145.410589, "activity_30": 167.909474}, "trend_signal": 0, "fair_value": 153.685914, "relative_strength": -30.149893, "rate_of_change": -2.8443242239332918, "market_dynamics": -0.621179, "expectation": {"probability": 55.0673, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.95845, "high": 118.583588, "low": 104.344391, "close": 112.314163, "volume": 2259668203}, "trend_line": 198.653601, "activity_lines": {"activity_5": 113.013216, "activity_10": 121.054817, "activity_20": 140.554349, "activity_30": 161.935793}, "trend_signal": 0, "fair_value": 153.888856, "relative_strength": -28.047719, "rate_of_change": -3.0514501922469783, "market_dynamics": -0.727515, "expectation": {"probability": 51.9702, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.314751, "high": 124.475418, "low": 108.718285, "close": 111.287186, "volume": 2870276607}, "trend_line": 190.878426, "activity_lines": {"activity_5": 112.037937, "activity_10": 117.281029, "activity_20": 136.156539, "activity_30": 156.29925}, "trend_signal": 0, "fair_value": 154.133735, "relative_strength": -28.77383, "rate_of_change": -3.9139360982437053, "market_dynamics": -0.843283, "expectation": {"probability": 54.7757, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 111.28746, "high": 116.314293, "low": 97.708618, "close": 98.638855, "volume": 2142594954}, "trend_line": 183.514658, "activity_lines": {"activity_5": 107.345924, "activity_10": 112.191259, "activity_20": 131.112226, "activity_30": 150.34831}, "trend_signal": 0, "fair_value": 154.290398, "relative_strength": -21.87143, "rate_of_change": -3.8578314764603063, "market_dynamics": -1.017075, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98.638863, "high": 100.762245, "low": 92.531555, "close": 94.771828, "volume": 1507622651}, "trend_line": 176.59689, "activity_lines": {"activity_5": 102.524158, "activity_10": 107.794014, "activity_20": 126.219495, "activity_30": 144.622966}, "trend_signal": 0, "fair_value": 154.395577, "relative_strength": -28.765401, "rate_of_change": -3.7695997014036857, "market_dynamics": -1.129571, "expectation": {"probability": 52.6849, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.771996, "high": 97.83709, "low": 86.026566, "close": 93.617477, "volume": 1969340800}, "trend_line": 168.99351, "activity_lines": {"activity_5": 98.531986, "activity_10": 104.316752, "activity_20": 121.593078, "activity_30": 139.269456}, "trend_signal": 0, "fair_value": 154.465861, "relative_strength": -27.726231, "rate_of_change": -4.305500510229832, "market_dynamics": -1.19482, "expectation": {"probability": 51.9757, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.617477, "high": 118.731407, "low": 89.005035, "close": 115.246498, "volume": 2532489313}, "trend_line": 162.878828, "activity_lines": {"activity_5": 102.905519, "activity_10": 105.574368, "activity_20": 119.330951, "activity_30": 135.801906}, "trend_signal": 0, "fair_value": 154.76162, "relative_strength": -27.198348, "rate_of_change": -3.618293980638658, "market_dynamics": -0.949523, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115.248482, "high": 115.933197, "low": 86.870911, "close": 94.338989, "volume": 3548706821}, "trend_line": 156.991692, "activity_lines": {"activity_5": 100.114392, "activity_10": 103.006421, "activity_20": 115.412057, "activity_30": 131.379981}, "trend_signal": 0, "fair_value": 154.904009, "relative_strength": -37.946833, "rate_of_change": -3.6144267933951477, "market_dynamics": -0.700857, "expectation": {"probability": 51.5139, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.338425, "high": 100.570137, "low": 91.747612, "close": 91.999916, "volume": 1898499543}, "trend_line": 150.36493, "activity_lines": {"activity_5": 97.673454, "activity_10": 100.457531, "activity_20": 111.69635, "activity_30": 127.186964}, "trend_signal": 0, "fair_value": 155.022693, "relative_strength": -36.189921, "rate_of_change": -4.22109088422336, "market_dynamics": -0.528903, "expectation": {"probability": 50.6367, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.999916, "high": 96.461456, "low": 91.214058, "close": 95.729683, "volume": 1954212503}, "trend_line": 146.012231, "activity_lines": {"activity_5": 96.918368, "activity_10": 99.023649, "activity_20": 108.809612, "activity_30": 123.662109}, "trend_signal": 0, "fair_value": 155.231311, "relative_strength": -35.918668, "rate_of_change": -2.89475677606472, "market_dynamics": -0.196356, "expectation": {"probability": 48.6041, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.729683, "high": 103.260406, "low": 92.488464, "close": 92.8451, "volume": 2476392775}, "trend_line": 142.229443, "activity_lines": {"activity_5": 95.137897, "activity_10": 97.379076, "activity_20": 106.055935, "activity_30": 120.231971}, "trend_signal": 0, "fair_value": 155.407573, "relative_strength": -35.369649, "rate_of_change": -2.5907336488817916, "market_dynamics": -0.111866, "expectation": {"probability": 50.2739, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.845345, "high": 93.293571, "low": 85.018196, "close": 85.929169, "volume": 1440327710}, "trend_line": 137.456282, "activity_lines": {"activity_5": 91.103608, "activity_10": 94.806385, "activity_20": 102.935301, "activity_30": 116.599696}, "trend_signal": 0, "fair_value": 155.544018, "relative_strength": -35.959423, "rate_of_change": -3.355958442444309, "market_dynamics": -0.113858, "expectation": {"probability": 50.3801, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.929718, "high": 88.766129, "low": 78.329689, "close": 82.372147, "volume": 1561024464}, "trend_line": 132.585755, "activity_lines": {"activity_5": 87.838133, "activity_10": 92.06669, "activity_20": 99.852482, "activity_30": 113.045881}, "trend_signal": 0, "fair_value": 155.663535, "relative_strength": -38.977593, "rate_of_change": -3.54332805247852, "market_dynamics": -0.042616, "expectation": {"probability": 50.3801, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 71.152336, "high": 71.470451, "low": 59.520653, "close": 62.223015, "volume": 473414733}, "trend_line": 127.732794, "activity_lines": {"activity_5": 78.65407, "activity_10": 86.189244, "activity_20": 95.246028, "activity_30": 108.506349}, "trend_signal": 0, "fair_value": 155.677804, "relative_strength": -41.900625, "rate_of_change": -3.660243138487998, "market_dynamics": -0.221401, "expectation": {"probability": 50.3801, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 64.2864, "high": 65.447166, "low": 63.114883, "close": 64.156715, "volume": 107466943}, "trend_line": 124.078525, "activity_lines": {"activity_5": 72.099701, "activity_10": 81.325487, "activity_20": 91.362665, "activity_30": 104.404666}, "trend_signal": 0, "fair_value": 155.764295, "relative_strength": -41.588104, "rate_of_change": -2.860869856178046, "market_dynamics": -0.481635, "expectation": {"probability": 48.6041, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 74.730865, "high": 76.258347, "low": 71.887955, "close": 73.384911, "volume": 133147803}, "trend_line": 121.273425, "activity_lines": {"activity_5": 70.726262, "activity_10": 78.696221, "activity_20": 88.799881, "activity_30": 101.134111}, "trend_signal": 0, "fair_value": 155.868982, "relative_strength": -33.958693, "rate_of_change": -2.260745765635106, "market_dynamics": -0.50381, "expectation": {"probability": 48.4951, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 82.251266, "high": 97.854729, "low": 80.988007, "close": 94.820816, "volume": 552893635}, "trend_line": 118.251599, "activity_lines": {"activity_5": 77.79547, "activity_10": 80.332258, "activity_20": 88.585091, "activity_30": 99.427491}, "trend_signal": 0, "fair_value": 156.025385, "relative_strength": -6.280815, "rate_of_change": -2.491746233768861, "market_dynamics": -0.284459, "expectation": {"probability": 48.4951, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 86.165985, "high": 90.669609, "low": 85.527245, "close": 87.436493, "volume": 258998657}, "trend_line": 115.03983, "activity_lines": {"activity_5": 81.81046, "activity_10": 80.997066, "activity_20": 87.757959, "activity_30": 97.439419}, "trend_signal": 0, "fair_value": 156.106483, "relative_strength": -21.669465, "rate_of_change": -2.716046994003019, "market_dynamics": 0.044487, "expectation": {"probability": 47.9551, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 91.25296, "high": 98.020813, "low": 90.929367, "close": 95.743332, "volume": 291348885}, "trend_line": 111.848329, "activity_lines": {"activity_5": 88.256774, "activity_10": 83.297709, "activity_20": 87.8712, "activity_30": 96.194484}, "trend_signal": 0, "fair_value": 156.198937, "relative_strength": -10.344229, "rate_of_change": -2.7742574028490727, "market_dynamics": 0.419267, "expectation": {"probability": 47.2809, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 91.12989, "high": 91.679657, "low": 89.623833, "close": 89.955315, "volume": 190283036}, "trend_line": 108.801376, "activity_lines": {"activity_5": 90.539062, "activity_10": 84.477923, "activity_20": 87.529793, "activity_30": 94.782031}, "trend_signal": 0, "fair_value": 156.299007, "relative_strength": -14.223345, "rate_of_change": -2.724182853013389, "market_dynamics": 0.696715, "expectation": {"probability": 48.4131, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 89.95507, "high": 98.705833, "low": 87.560989, "close": 93.048912, "volume": 1352886512}, "trend_line": 106.766247, "activity_lines": {"activity_5": 92.132641, "activity_10": 86.325598, "activity_20": 87.592692, "activity_30": 93.765743}, "trend_signal": 0, "fair_value": 156.428396, "relative_strength": -11.51318, "rate_of_change": -1.8704993216262245, "market_dynamics": 0.797901, "expectation": {"probability": 48.0821, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 93.049019, "high": 102.30439, "low": 90.72403, "close": 93.681778, "volume": 1883482802}, "trend_line": 104.388612, "activity_lines": {"activity_5": 92.626243, "activity_10": 88.284633, "activity_20": 87.801145, "activity_30": 92.921584}, "trend_signal": 0, "fair_value": 156.617913, "relative_strength": -3.099883, "rate_of_change": -2.2269538049792197, "market_dynamics": 0.986623, "expectation": {"probability": 49.2417, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 93.681854, "high": 93.921326, "low": 87.523491, "close": 89.931084, "volume": 1382356998}, "trend_line": 101.873264, "activity_lines": {"activity_5": 91.945549, "activity_10": 89.420768, "activity_20": 87.741114, "activity_30": 91.98884}, "trend_signal": 0, "fair_value": 156.771878, "relative_strength": -10.509827, "rate_of_change": -2.409600005027358, "market_dynamics": 1.071557, "expectation": {"probability": 49.5532, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 89.93116, "high": 92.664803, "low": 85.167938, "close": 86.329285, "volume": 893071965}, "trend_line": 98.904308, "activity_lines": {"activity_5": 89.897949, "activity_10": 89.764595, "activity_20": 87.43975, "activity_30": 90.986003}, "trend_signal": 0, "fair_value": 156.967428, "relative_strength": -10.167369, "rate_of_change": -2.9143623002007724, "market_dynamics": 1.099954, "expectation": {"probability": 49.4402, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 86.330719, "high": 122.431396, "low": 85.41803, "close": 122.428375, "volume": 1665679621}, "trend_line": 97.754772, "activity_lines": {"activity_5": 100.510982, "activity_10": 96.233597, "activity_20": 90.635012, "activity_30": 92.503685}, "trend_signal": 0, "fair_value": 157.387571, "relative_strength": 2.707921, "rate_of_change": -1.1622709093723174, "market_dynamics": 1.219752, "expectation": {"probability": 48.6735, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [56.884418, 54.534203, 56.456516, 55.842583, 64.377846, 66.09832, 68.960052, 63.704769, 65.907104, 78.43634, 90.080322, 100.2118, 88.592537, 98.951073, 100.207611, 99.395386, 108.335732, 100.149452, 112.425522, 102.784409, 102.931396, 96.860687, 91.369659, 85.810677, 87.596123, 94.703568, 94.860672, 110.53019, 132.893845, 128.908493, 118.666176, 127.589081, 113.906181, 100.089844, 85.900574, 89.540329, 88.814995, 84.166153, 88.29583, 99.342842, 103.941223, 97.437973, 83.59388, 81.908318, 93.536163, 79.836662, 97.462006, 100.757408, 97.812256, 110.37841, 96.50312, 112.743568, 143.750031, 131.486481, 126.91082, 144.417084, 153.149475, 170.74823, 151.25856, 143.927505, 158.88974, 137.835556, 141.457245, 182.043167, 164.461197, 172.813263, 199.042389, 282.178131, 377.813232, 329.650482, 323.285919, 350.158752, 286.265564, 335.562561, 334.968292, 332.504913, 237.807678, 262.715515, 242.377609, 192.576324, 196.741241, 173.109802, 178.127365, 175.393051, 151.833847, 136.435654, 138.574661, 166.652435, 174.78537, 211.339569, 231.298508, 255.536346, 251.502274, 251.049011, 290.906036, 247.397156, 259.273407, 265.771515, 297.656006, 324.975708, 294.15387, 255.845535, 290.921173, 299.887482, 344.532867, 319.551514, 302.304871, 321.717926, 298.686951, 270.955719, 290.801941, 226.307434, 206.335693, 229.123856, 228.485809, 207.812943, 173.776016, 157.538452, 185.471085, 183.788559, 191.48822, 181.364395, 154.102768, 165.01001, 165.39151, 175.398468, 156.914764, 137.748718, 113.915108, 118.778114, 116.027802, 112.986809, 110.95845, 112.314751, 111.28746, 98.638863, 94.771996, 93.617477, 115.248482, 94.338425, 91.999916, 95.729683, 92.845345, 85.929718, 71.152336, 64.2864, 74.730865, 82.251266, 86.165985, 91.25296, 91.12989, 89.95507, 93.049019, 93.681854, 89.93116, 86.330719], "highs": [60.506226, 57.15789, 56.550667, 65.808601, 67.467903, 72.160759, 69.160332, 69.814903, 90.461655, 102.012329, 109.528191, 104.158424, 99.22982, 102.940361, 105.602997, 117.710281, 108.934029, 129.216599, 119.528664, 117.605995, 110.529274, 98.530762, 95.356323, 89.830032, 94.943573, 100.971283, 114.398796, 138.112885, 153.272156, 130.069656, 132.04953, 131.303024, 133.608353, 100.090088, 97.430588, 92.975487, 92.676376, 89.325645, 103.344246, 114.26281, 105.357811, 97.962494, 90.015434, 96.74958, 99.734131, 98.236778, 106.469521, 103.029694, 117.615685, 116.554008, 114.767639, 147.888306, 143.757446, 138.281845, 157.201569, 157.181625, 178.249084, 170.997604, 154.499161, 165.233841, 160.419495, 157.979202, 189.692551, 199.136246, 175.335983, 210.639786, 290.857697, 389.515717, 399.065704, 387.719696, 360.378082, 360.50885, 335.353851, 377.811615, 346.074982, 332.686676, 269.546753, 278.12085, 253.866898, 238.73819, 201.229553, 184.220413, 194.22113, 180.192596, 154.877975, 149.94313, 170.410706, 179.161545, 219.973755, 244.606354, 269.890533, 282.483459, 275.152618, 319.487244, 293.394745, 270.720367, 284.624603, 317.583344, 336.870148, 334.606323, 308.849182, 294.268402, 340.000488, 345.871552, 382.934174, 331.300598, 321.718872, 321.717926, 301.076447, 297.772827, 301.06015, 263.558105, 236.634399, 248.147369, 232.677521, 231.631027, 182.374237, 188.812653, 200.247269, 206.730408, 202.439697, 183.083389, 165.639511, 176.540787, 179.656906, 177.009033, 163.451202, 138.220551, 120.144722, 131.439026, 124.231705, 126.215927, 118.583588, 124.475418, 116.314293, 100.762245, 97.83709, 118.731407, 115.933197, 100.570137, 96.461456, 103.260406, 93.293571, 88.766129, 71.470451, 65.447166, 76.258347, 97.854729, 90.669609, 98.020813, 91.679657, 98.705833, 102.30439, 93.921326, 92.664803, 122.431396], "lows": [53.669926, 54.091988, 51.567127, 55.842583, 60.089703, 63.52581, 61.940231, 61.318996, 65.361107, 78.273399, 87.70079, 85.452507, 83.496696, 93.14061, 95.225105, 88.334175, 93.999619, 95.871887, 97.561279, 89.070396, 92.082733, 84.393089, 82.411583, 81.738152, 85.276199, 88.300079, 93.927589, 95.332649, 121.816551, 105.269424, 118.2771, 109.886749, 93.035194, 72.261147, 85.007027, 78.805489, 83.987747, 80.085052, 84.475487, 99.339241, 90.826614, 81.544891, 77.011215, 78.253036, 72.608994, 75.955757, 95.709503, 85.909889, 97.20594, 77.310905, 90.442757, 108.037949, 117.83744, 116.824272, 123.531517, 134.522202, 150.220581, 135.257996, 136.476196, 143.426849, 133.039688, 136.945313, 125.92234, 151.241959, 152.328415, 162.275879, 198.075958, 231.650757, 271.761078, 291.734497, 306.443726, 274.023438, 256.610962, 292.969177, 281.320129, 202.43013, 230.516907, 239.020523, 178.326431, 168.686356, 160.404556, 163.601089, 168.867752, 144.986435, 115.034019, 130.434067, 137.000412, 156.046921, 163.772369, 209.371658, 212.547379, 241.787781, 238.057495, 249.79689, 242.641281, 214.258209, 253.321548, 265.758484, 293.804199, 277.732147, 250.412506, 245.5737, 290.332489, 276.082825, 304.880646, 298.942566, 295.195007, 289.881653, 256.417267, 261.474579, 109.725845, 200.714569, 205.769135, 208.146957, 177.791275, 173.781906, 150.062912, 155.534882, 162.998779, 182.379745, 169.949112, 146.607361, 143.668777, 157.981537, 161.329407, 152.483688, 135.645172, 94.174103, 104.813232, 115.398254, 110.925034, 105.027489, 104.344391, 108.718285, 97.708618, 92.531555, 86.026566, 89.005035, 86.870911, 91.747612, 91.214058, 92.488464, 85.018196, 78.329689, 59.520653, 63.114883, 71.887955, 80.988007, 85.527245, 90.929367, 89.623833, 87.560989, 90.72403, 87.523491, 85.167938, 85.41803], "closes": [54.534077, 56.458206, 55.846348, 64.380829, 66.10495, 68.96711, 63.703468, 65.908318, 78.431976, 90.105553, 100.221611, 88.578857, 98.931328, 100.211143, 99.395134, 108.331856, 100.151482, 112.426804, 102.772636, 102.93618, 96.858246, 91.374542, 85.813721, 87.602791, 94.711929, 94.848709, 110.529854, 132.893845, 128.908493, 118.666176, 127.589081, 113.90625, 100.094933, 85.90052, 89.540329, 88.814995, 84.166153, 88.295654, 99.342781, 103.941223, 97.44767, 83.594154, 81.8983, 93.537041, 79.834732, 97.460991, 100.757408, 97.812256, 110.37841, 96.50312, 112.743568, 143.749832, 131.48439, 126.912682, 144.417084, 153.149475, 170.749878, 151.25856, 143.927505, 158.88974, 137.835556, 141.457245, 182.043167, 164.257538, 172.812683, 199.042389, 282.178131, 377.813232, 329.650482, 323.264801, 350.165649, 286.265564, 335.334808, 334.95401, 332.520172, 237.815689, 262.715515, 242.382904, 192.575897, 196.740585, 173.117828, 178.127594, 175.390564, 151.833847, 136.431122, 138.574081, 166.651459, 174.786163, 211.339859, 231.303787, 255.550568, 251.488342, 251.049011, 290.882568, 247.397156, 259.262543, 265.769989, 297.656006, 324.97757, 294.154938, 255.845184, 290.922638, 299.892487, 344.542419, 319.55191, 302.304871, 321.718872, 298.686951, 270.953064, 290.802795, 226.310638, 206.328751, 229.123993, 228.487946, 207.811844, 173.784805, 157.537918, 185.475571, 183.789581, 191.488358, 181.363907, 154.102768, 165.010849, 165.39151, 175.397964, 156.914444, 137.745544, 113.915634, 118.777832, 116.027702, 112.987488, 110.957932, 112.314163, 111.287186, 98.638855, 94.771828, 93.617477, 115.246498, 94.338989, 91.999916, 95.729683, 92.8451, 85.929169, 82.372147, 62.223015, 64.156715, 73.384911, 94.820816, 87.436493, 95.743332, 89.955315, 93.048912, 93.681778, 89.931084, 86.329285, 122.428375], "volumes": [423941395, 374947224, 372042864, 609784293, 495104596, 567840587, 336499721, 491378487, 1321868820, 1100751591, 1472749033, 1213255805, 947810398, 788852174, 934870988, 1324784164, 1107436528, 1842254208, 1321354739, 1209283782, 894301897, 683140514, 844995623, 735465642, 803560129, 931574244, 1201862529, 1839361711, 1412830218, 1011705191, 747964187, 704858151, 970585630, 895054159, 548875280, 516290073, 477458774, 402749028, 734554156, 897545362, 607527693, 777944520, 683093121, 714531516, 773364287, 670486835, 793414625, 772468829, 1187111578, 1780234436, 1120682313, 1728062085, 1188597046, 1805626841, 1945379413, 1477216778, 1767422701, 1680276192, 1245344399, 1400724324, 870740211, 1033420863, 2170872887, 3245135479, 2120905549, 3280750073, 5197683931, 7843977417, 8661825374, 5900788226, 3903935160, 3698096973, 3150688742, 6566343750, 3436178684, 4419448321, 2097001174, 1992115521, 2226050671, 2984149161, 2795208784, 1567672541, 1443414714, 1709355060, 2072335066, 1268943739, 1581917933, 1517114251, 1911136342, 2504694058, 3683251340, 3368529653, 2618031951, 4019807182, 3178162942, 3290950530, 2662048617, 3380428693, 5062378867, 4048292931, 2905211983, 2605117178, 4347305589, 3553940370, 5335257733, 3367310478, 2673550379, 2667824536, 3088934162, 2640956331, 3172123064, 4010017159, 2396089672, 2022042954, 2591527278, 3433834576, 2448921495, 1921053466, 1784495435, 2577624104, 2306597417, 2619758867, 1473677909, 1807893409, 2056030229, 2116018145, 2376839034, 4253312342, 2701509752, 2748854494, 2539113578, 3154764553, 2259668203, 2870276607, 2142594954, 1507622651, 1969340800, 2532489313, 3548706821, 1898499543, 1954212503, 2476392775, 1440327710, 1561024464, 473414733, 107466943, 133147803, 552893635, 258998657, 291348885, 190283036, 1352886512, 1883482802, 1382356998, 893071965, 1665679621], "sma": {"5": [null, null, null, null, 59.4649, 62.3515, 63.8005, 65.8129, 68.6232, 73.4233, 79.6742, 84.6493, 91.2539, 95.6097, 97.4676, 99.0897, 101.4042, 104.1033, 104.6156, 105.3238, 103.0291, 101.2737, 95.9511, 92.9171, 91.2722, 90.8703, 94.7014, 104.1174, 112.3786, 117.1694, 123.7175, 124.3928, 117.833, 109.2314, 103.4062, 95.6514, 89.7034, 87.3435, 90.032, 92.9122, 94.6387, 94.5243, 93.2448, 92.0837, 87.2624, 87.265, 90.6977, 93.8805, 97.2488, 100.5824, 103.639, 112.2374, 118.9719, 122.2787, 131.8615, 139.9427, 145.3427, 149.2975, 152.7005, 155.595, 152.5322, 146.6737, 152.8306, 156.8966, 159.6812, 171.9226, 200.0668, 239.2208, 272.2994, 302.3898, 332.6145, 333.4319, 324.9363, 325.997, 327.848, 305.378, 300.668, 282.0777, 253.602, 226.4461, 213.5065, 196.589, 183.1905, 175.0421, 162.9802, 156.0714, 153.7762, 153.6553, 165.5565, 184.5311, 207.9264, 224.8937, 240.1463, 256.0549, 259.2735, 260.0159, 262.8723, 272.1937, 279.0127, 288.3642, 287.6807, 292.7113, 293.1586, 297.0715, 302.1509, 311.4429, 317.6021, 317.361, 302.6431, 296.8933, 281.6945, 258.6164, 244.7038, 236.2108, 219.6126, 209.1075, 199.3493, 190.6196, 181.6799, 178.4152, 179.9311, 179.244, 175.1511, 171.4715, 168.2534, 163.3635, 160.0921, 149.873, 140.5503, 128.6762, 119.8908, 114.5333, 114.213, 112.7149, 109.2371, 105.594, 102.1259, 102.7124, 99.3227, 97.9949, 98.1865, 98.032, 92.1686, 89.7752, 83.8198, 77.5052, 73.6132, 75.3915, 76.4044, 83.1085, 88.2682, 92.201, 91.9732, 92.4721, 90.5893, 97.0839], "10": [67.100962, 65.704586, 63.810699, 62.116721, 61.292781, 60.903069, 60.861706, 60.861289, 63.122137, 66.444084, 71.012837, 74.224902, 78.5334, 82.116431, 85.44545, 89.381924, 93.026726, 97.678574, 100.11264, 101.395703, 101.059367, 101.338935, 100.027174, 98.766339, 98.298019, 96.949704, 97.987541, 100.034245, 102.647831, 104.220831, 107.293914, 109.547085, 110.975206, 110.804979, 110.287819, 109.684448, 107.048078, 102.588258, 99.631687, 98.159192, 95.145051, 92.113841, 90.294178, 91.05783, 90.08727, 90.95187, 92.610995, 93.562656, 94.666219, 93.922408, 95.451998, 101.467566, 106.426175, 109.763739, 116.221974, 121.790823, 128.79007, 134.1347, 137.489609, 143.728271, 146.23747, 146.008212, 151.064089, 154.798575, 157.638135, 162.227426, 173.370251, 196.025719, 214.598016, 231.035522, 252.268532, 266.749364, 282.078528, 299.148175, 315.118924, 318.996254, 317.049992, 303.506959, 289.799501, 277.147079, 259.442297, 248.6285, 232.634076, 214.32206, 194.713155, 184.788994, 175.182588, 168.422914, 170.29931, 173.75563, 181.998904, 189.334979, 196.900824, 210.805696, 221.902299, 233.971146, 243.882999, 256.169983, 267.533754, 273.818869, 273.848331, 277.79176, 282.676108, 288.042093, 295.257568, 299.561801, 305.15669, 305.259784, 299.857333, 299.522119, 296.568665, 288.109276, 281.032426, 269.426979, 258.252973, 245.400966, 228.982871, 217.661733, 208.945384, 199.013941, 194.519267, 189.296669, 182.885355, 176.575711, 173.334323, 171.647287, 169.66805, 162.512056, 156.010881, 148.464815, 141.627174, 137.31269, 132.043021, 126.632589, 118.956678, 112.742416, 108.32961, 108.462696, 106.018812, 103.616033, 101.890253, 100.07897, 97.44047, 94.548966, 90.907382, 87.845871, 85.822614, 83.780046, 83.089797, 83.464138, 82.886701, 82.907083, 83.682343, 84.438237, 86.848864, 92.67603], "20": [65.517443, 64.884944, 64.070952, 63.615728, 63.761711, 63.94266, 63.89564, 64.004683, 64.926434, 66.8985, 69.0569, 69.964744, 71.172049, 72.116576, 73.369115, 75.142497, 76.944216, 79.269932, 81.617389, 83.919893, 86.036102, 87.781919, 89.280287, 90.441385, 91.871734, 93.165814, 95.507134, 98.85641, 101.380236, 102.808267, 104.17664, 105.44301, 105.50119, 104.785659, 104.292919, 103.317076, 102.517809, 101.311252, 101.139759, 101.190011, 101.219482, 100.830463, 100.634692, 100.931405, 100.187545, 100.318159, 99.829536, 98.075457, 97.148953, 96.0408, 95.298524, 96.790704, 98.360176, 100.410784, 103.154622, 106.371346, 110.700532, 113.848678, 116.077914, 118.82534, 120.844734, 123.737889, 128.745132, 132.281157, 136.930054, 142.009124, 151.08016, 165.080209, 176.043813, 187.381897, 199.253001, 206.378788, 216.571308, 226.973375, 236.378529, 240.61184, 245.210122, 249.766339, 252.198759, 254.091301, 255.855414, 257.688932, 257.356302, 256.735117, 254.916039, 251.892624, 246.11629, 235.964937, 230.049406, 225.451355, 220.720601, 218.98174, 214.76745, 212.563878, 208.307727, 209.38007, 209.532793, 212.296448, 218.916532, 223.78725, 227.923618, 233.56337, 239.788466, 249.423895, 258.579934, 266.766473, 274.519844, 280.714883, 283.695544, 286.670494, 285.208498, 282.950518, 281.854267, 278.734536, 276.75527, 272.481384, 267.06978, 261.460758, 254.401359, 249.26803, 245.543966, 238.702972, 231.958891, 223.001345, 215.793648, 208.524126, 199.32546, 190.086894, 182.478133, 173.739378, 168.07322, 163.30468, 157.464188, 151.60415, 146.145501, 142.194852, 138.99883, 135.487376, 131.014846, 126.040424, 121.758713, 118.69583, 114.741746, 110.590778, 104.93203, 100.294144, 97.076112, 96.121371, 94.554304, 93.540086, 92.388477, 91.493026, 90.561407, 89.493602, 88.878123, 90.260951], "30": [69.709654, 68.965271, 67.943106, 67.372784, 67.014782, 67.035469, 66.470412, 66.231154, 66.372237, 66.763623, 67.349241, 67.998263, 68.891768, 69.782629, 70.989624, 72.422415, 73.606002, 75.229314, 76.655169, 78.397568, 79.724389, 80.422808, 80.790424, 80.99983, 81.67875, 82.411566, 83.958658, 86.19137, 88.627536, 90.686872, 93.122039, 95.036974, 96.511927, 97.22925, 98.010429, 98.672025, 99.354115, 100.100359, 100.797386, 101.258575, 101.166111, 100.999954, 100.432186, 100.209716, 99.557703, 99.195341, 99.215538, 98.728386, 98.981912, 98.767477, 99.296988, 101.042831, 102.565186, 103.875516, 105.532354, 107.475713, 109.483047, 110.095205, 110.595838, 111.936624, 112.278173, 113.19654, 115.928147, 118.540048, 121.315793, 124.99004, 131.590439, 141.241025, 148.917948, 156.228734, 164.652667, 171.40838, 179.856264, 187.903496, 196.326344, 201.004834, 206.403438, 211.222459, 213.962376, 217.303624, 219.3161, 220.462025, 221.925564, 222.75627, 222.490071, 222.004225, 221.867611, 222.651864, 224.898942, 227.312744, 231.236578, 234.904281, 237.204476, 241.42531, 243.911459, 245.918798, 245.37186, 242.699952, 242.544188, 241.57386, 238.429844, 238.58508, 237.403669, 237.723283, 237.291007, 239.440647, 241.407425, 243.284227, 245.896799, 249.032206, 250.8053, 251.745338, 253.536453, 256.091589, 258.470947, 259.644638, 259.340853, 259.697166, 258.778824, 257.451643, 254.978754, 251.732568, 248.86463, 244.681594, 242.281621, 238.870018, 234.602537, 228.477857, 221.604533, 215.666958, 210.905035, 204.906212, 198.653601, 190.878426, 183.514658, 176.59689, 168.99351, 162.878828, 156.991692, 150.36493, 146.012231, 142.229443, 137.456282, 132.585755, 127.732794, 124.078525, 121.273425, 118.251599, 115.03983, 111.848329, 108.801376, 106.766247, 104.388612, 101.873264, 98.904308, 97.754772], "50": [70.317711, 69.905848, 69.532411, 69.303624, 69.16743, 68.906332, 68.496832, 67.924327, 68.214627, 68.849126, 69.673231, 70.131805, 70.881712, 71.789431, 72.686645, 73.802953, 74.676864, 75.500571, 75.801113, 76.11704, 76.240233, 76.49193, 76.477979, 76.600224, 76.957563, 77.487607, 78.085101, 79.281256, 80.375437, 81.181481, 82.080201, 82.976162, 83.535537, 83.783841, 84.310942, 84.780279, 85.170725, 85.662089, 86.449005, 87.514545, 88.322426, 88.58587, 88.728131, 88.97246, 89.082268, 89.574203, 90.307009, 90.945005, 92.036103, 92.828443, 93.992633, 95.738466, 97.251227, 98.501864, 100.068106, 101.751754, 103.892682, 105.599687, 106.909597, 108.285281, 109.03756, 110.095128, 111.757364, 113.038292, 114.506643, 116.320854, 119.961387, 125.269116, 129.806672, 134.213245, 139.279393, 143.177213, 148.167635, 153.11466, 157.870824, 160.730164, 163.773877, 165.963658, 167.237006, 168.798495, 169.70907, 170.993496, 172.499409, 173.818076, 174.755891, 175.751073, 177.400779, 179.13059, 181.370531, 183.917782, 187.07984, 190.437724, 193.820738, 197.767649, 201.118897, 204.354928, 207.65518, 211.652055, 215.944038, 219.897075, 222.759107, 225.702563, 229.070725, 233.42332, 236.926016, 239.909124, 242.928504, 245.877072, 248.417583, 251.055844, 252.825346, 254.122776, 255.064392, 256.349001, 257.048984, 256.543832, 254.051028, 250.204275, 247.287057, 244.651528, 241.275493, 238.632237, 235.225758, 231.834508, 228.692064, 227.074039, 224.574639, 222.005294, 220.529333, 218.915075, 217.712468, 216.369075, 215.107547, 214.296614, 213.540768, 212.664723, 211.204044, 210.01325, 207.673233, 204.887155, 201.690738, 198.517873, 195.215476, 191.045268, 187.341785, 183.439668, 179.591967, 175.535263, 170.784441, 166.816209, 163.498412, 159.540937, 155.416723, 150.324496, 145.660044, 142.062514], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 151.611613, 152.160922, 152.409349, 152.775587, 153.285903, 153.787236, 154.229512, 154.634603, 155.025023, 155.575079, 155.923162, 156.269151, 156.614749, 156.904951, 157.160489, 157.512191, 157.520582, 157.443247, 157.003963, 155.880991, 155.120576, 154.657616, 154.658399, 154.573599, 154.131354, 153.961141, 153.85788, 153.487019, 152.87868, 151.981285, 151.464923, 150.204159, 148.96175, 146.854554, 145.8781, 145.153147, 144.042903, 143.29965, 142.67076, 142.568173, 142.272362, 141.811531, 141.697811, 141.526142, 141.175758, 140.582427, 139.899675, 139.091513, 138.525194, 137.878698, 137.806487, 137.6587, 137.724882, 137.491546, 137.407726, 137.402393, 137.575116, 137.534148, 137.407068, 137.475331, 137.573613, 137.769819, 138.095684, 138.390348, 138.487442, 138.28092, 138.147808, 138.134151, 137.882089, 137.818176, 137.999871, 138.086557, 138.227666, 138.40497, 138.476695, 138.681735, 138.924978, 138.998538, 138.969835, 138.431394, 138.083826, 137.798025, 137.493175, 137.272537, 137.135433, 137.285818, 137.390749, 137.422888, 137.361034, 137.390576, 137.679476, 137.79499, 137.974259, 138.093296, 138.105023, 138.086287, 138.019255, 137.816265, 137.561792, 137.510319, 137.570633, 137.565507, 137.588527, 137.641966, 137.721954, 137.817771, 137.888326, 137.955399, 138.157431]}, "ema": {"5": [null, null, null, null, 59.4649, 62.6323, 62.9894, 63.9623, 68.7856, 75.8922, 84.002, 85.5276, 89.9955, 93.4007, 95.3989, 99.7099, 99.8571, 104.047, 103.6222, 103.3935, 101.2151, 97.9349, 93.8945, 91.7973, 92.7688, 93.4621, 99.1514, 110.3989, 116.5687, 117.2679, 120.7083, 118.4409, 112.3256, 103.5172, 98.8583, 95.5105, 91.7291, 90.5846, 93.504, 96.9831, 97.1379, 92.6233, 89.0483, 90.5446, 86.9746, 90.4701, 93.8992, 95.2035, 100.2618, 99.0089, 103.5871, 116.9747, 121.8113, 123.5117, 130.4802, 138.0366, 148.941, 149.7135, 147.7849, 151.4865, 146.9362, 145.1099, 157.421, 159.6998, 164.0708, 175.728, 211.2114, 266.7453, 287.7137, 299.5641, 316.4313, 306.376, 316.029, 322.3373, 325.7316, 296.4263, 285.1894, 270.9205, 244.8057, 228.784, 210.2286, 199.5283, 191.4824, 178.2662, 164.3212, 155.7388, 159.3764, 164.513, 180.1219, 197.1825, 216.6386, 228.2551, 235.8531, 254.1963, 251.9299, 254.3741, 258.1727, 271.3338, 289.2151, 290.8617, 279.1895, 283.1006, 288.6979, 307.3127, 311.3925, 308.3633, 312.8151, 308.1057, 295.7215, 294.0819, 271.4915, 249.7706, 242.8884, 238.0882, 227.9961, 209.9257, 192.4631, 190.1339, 188.0191, 189.1755, 186.5717, 175.7487, 172.1694, 169.9101, 171.7394, 166.7977, 157.1137, 142.7143, 134.7355, 128.4996, 123.3289, 119.2052, 116.9082, 115.0345, 109.5693, 104.6368, 100.9637, 105.7246, 101.9294, 98.6196, 97.6563, 96.0526, 92.6781, 89.2428, 80.2362, 74.8764, 74.3792, 81.1931, 83.2742, 87.4306, 88.2722, 89.8644, 91.1369, 90.7349, 89.2664, 100.3204], "10": [null, null, null, null, null, null, null, null, null, 66.4441, 72.5855, 75.4934, 79.7548, 83.4741, 86.3689, 90.3621, 92.142, 95.8302, 97.0924, 98.1549, 97.9192, 96.7292, 94.7446, 93.4461, 93.6762, 93.8894, 96.915, 103.4566, 108.0842, 110.0082, 113.2047, 113.3323, 110.9255, 106.3755, 103.3145, 100.6783, 97.6761, 95.9705, 96.5837, 97.9214, 97.8353, 95.246, 92.8191, 92.9497, 90.5651, 91.8189, 93.4441, 94.2383, 97.1729, 97.0511, 99.9043, 107.8762, 112.1686, 114.8493, 120.2253, 126.2115, 134.3094, 137.3911, 138.5795, 142.2723, 141.4656, 141.4641, 148.8421, 151.6449, 155.4936, 163.4116, 185.0055, 220.0614, 239.9867, 255.1282, 272.4077, 274.9273, 285.9105, 294.8275, 301.6807, 290.0689, 285.0956, 277.3296, 261.9199, 250.0691, 236.0779, 225.5415, 216.4232, 204.6796, 192.2708, 182.5078, 179.6248, 178.7451, 184.6714, 193.15, 204.4956, 213.0397, 219.9505, 232.8472, 235.4927, 239.8145, 244.5337, 254.1923, 267.0623, 271.9882, 269.0531, 273.0294, 277.9136, 290.0279, 295.3959, 296.6521, 301.2097, 300.751, 295.3332, 294.5095, 282.1097, 268.3313, 261.2027, 255.2546, 246.6286, 233.3843, 219.5941, 213.3907, 208.0087, 205.005, 200.7066, 192.2332, 187.2837, 183.3033, 181.8659, 177.3293, 170.1323, 159.9111, 152.4323, 145.8133, 139.8449, 134.5928, 130.5421, 127.0412, 121.8771, 116.9489, 112.7068, 113.1686, 109.745, 106.5186, 104.557, 102.4276, 99.4279, 96.3268, 90.1261, 85.4044, 83.2191, 85.3285, 85.7117, 87.5357, 87.9756, 88.898, 89.7678, 89.7975, 89.1669, 95.2144], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.9199, 85.1521, 85.7447, 85.7513, 85.9276, 86.7642, 87.5342, 89.7242, 93.8356, 97.1759, 99.2226, 101.9242, 103.0653, 102.7824, 101.1746, 100.0666, 98.995, 97.5827, 96.6983, 96.9501, 97.6159, 97.5999, 96.266, 94.8977, 94.7681, 93.3459, 93.7378, 94.4063, 94.7307, 96.221, 96.2478, 97.8188, 102.1932, 104.9829, 107.0714, 110.6281, 114.6778, 120.018, 122.9933, 124.987, 128.2159, 129.132, 130.3058, 135.2332, 137.9974, 141.3132, 146.8112, 159.7033, 180.4757, 194.6828, 206.9287, 220.5703, 226.827, 237.1611, 246.4747, 254.6695, 253.0644, 253.9835, 252.8787, 247.1356, 242.3361, 235.7438, 230.2566, 225.0312, 218.0601, 210.2859, 203.4562, 199.951, 197.5543, 198.8672, 201.9564, 207.0606, 211.2918, 215.0782, 222.2977, 224.6881, 227.9809, 231.5799, 237.8728, 246.1685, 250.7387, 251.225, 255.0057, 259.2807, 267.4008, 272.3676, 275.2188, 279.6473, 281.4606, 280.4599, 281.445, 276.1941, 269.5402, 265.6911, 262.1479, 256.973, 249.0504, 240.3349, 235.1102, 230.2225, 226.5335, 222.2317, 215.7432, 210.9116, 206.5763, 203.6069, 199.16, 193.311, 185.7496, 179.3713, 173.3386, 167.5909, 162.1973, 157.4465, 153.0504, 147.8683, 142.8115, 138.1264, 135.9473, 131.9846, 128.1766, 125.0864, 122.0158, 118.579, 115.1307, 110.0919, 105.7171, 102.6378, 101.8934, 100.5165, 100.0619, 99.0994, 98.5232, 98.0621, 97.2877, 96.244, 98.7378], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.6869, 93.0677, 94.4121, 94.7787, 94.206, 93.9049, 93.5766, 92.9694, 92.6679, 93.0985, 93.7981, 94.0335, 93.36, 92.6206, 92.6797, 91.851, 92.2129, 92.7642, 93.0899, 94.2052, 94.3535, 95.54, 98.6503, 100.7686, 102.4553, 105.1625, 108.2585, 112.2902, 114.8042, 116.6832, 119.4062, 120.5952, 121.9411, 125.8187, 128.2986, 131.1705, 135.5493, 145.0092, 160.0288, 170.9722, 180.7975, 191.7245, 197.8239, 206.6956, 214.9703, 222.5542, 223.5388, 226.0663, 227.119, 224.8904, 223.0743, 219.8513, 217.1594, 214.4647, 210.424, 205.6502, 201.3228, 199.0859, 197.5182, 198.4099, 200.5321, 204.0817, 207.1402, 209.973, 215.193, 217.2706, 219.9798, 222.934, 227.7548, 234.0272, 237.9064, 239.0638, 242.4095, 246.1181, 252.468, 256.796, 259.7321, 263.7312, 265.9864, 266.3069, 267.8872, 265.2049, 261.4064, 259.3237, 257.3343, 254.1393, 248.9551, 243.0572, 239.3423, 235.7583, 232.9021, 229.5771, 224.7078, 220.8564, 217.278, 214.576, 210.8559, 206.1391, 200.1892, 194.9369, 189.846, 184.8874, 180.1177, 175.7433, 171.5848, 166.8786, 162.2266, 157.8002, 155.0548, 151.1376, 147.3223, 143.9938, 140.6938, 137.1606, 133.6259, 129.0193, 124.8346, 121.5152, 119.793, 117.7055, 116.2886, 114.5897, 113.1999, 111.9407, 110.5207, 108.96, 109.8289], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.8284, 93.6094, 95.5757, 96.9839, 98.1575, 99.9716, 102.057, 104.7509, 106.5747, 108.0395, 110.0337, 111.1239, 112.3135, 115.048, 116.9778, 119.1674, 122.2997, 128.5695, 138.3437, 145.8459, 152.8035, 160.5432, 165.4735, 172.1348, 178.5198, 184.5591, 186.6475, 189.6306, 191.6993, 191.7337, 191.93, 191.1923, 190.68, 190.0804, 188.5805, 186.5354, 184.6546, 183.9486, 183.5893, 184.6775, 186.506, 189.2137, 191.6558, 193.9849, 197.7849, 199.7304, 202.065, 204.5633, 208.214, 212.7929, 215.9836, 217.5468, 220.4243, 223.5407, 228.2858, 231.8649, 234.6273, 238.0426, 240.4208, 241.6182, 243.547, 242.871, 241.438, 240.9551, 240.4662, 239.1856, 236.6209, 233.5196, 231.6355, 229.7592, 228.2584, 226.4194, 223.5834, 221.2865, 219.0945, 217.3809, 215.0097, 211.9797, 208.1341, 204.6299, 201.1553, 197.6978, 194.2962, 191.0812, 187.952, 184.4496, 180.9328, 177.5087, 175.067, 171.9012, 168.7678, 165.9036, 163.0385, 160.0146, 156.9698, 153.2543, 149.7603, 146.7651, 144.7281, 142.4814, 140.6485, 138.6605, 136.8719, 135.1781, 133.4037, 131.5577, 131.1997], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [57.575154, 56.576339, 55.884165, 58.707893, 61.53584, 64.703249, 65.153909, 65.856501, 70.062848, 77.223645, 86.15642, 89.124644, 93.885332, 96.871092, 98.132903, 101.754317, 102.108257, 105.782462, 105.338913, 104.779112, 101.957263, 98.072421, 92.9191, 90.136342, 90.73462, 91.926775, 98.479946, 111.210761, 119.47445, 121.57032, 125.043542, 121.773129, 113.67385, 103.029695, 96.466007, 91.602264, 87.773847, 87.304603, 91.304353, 95.940767, 97.452603, 93.771089, 89.562424, 89.659829, 85.576847, 88.976384, 93.473839, 95.845359, 101.344667, 101.096121, 105.149831, 118.520125, 124.935775, 127.582715, 134.96217, 142.058158, 152.32722, 154.299172, 152.509162, 154.572242, 148.652417, 144.960749, 156.750565, 160.55953, 165.864874, 178.985258, 215.7371, 274.985917, 305.129146, 322.117619, 338.042899, 322.593268, 323.227555, 326.566805, 328.741207, 298.730423, 284.509578, 265.0812, 235.24728, 216.293463, 198.517366, 186.724382, 179.65825, 169.206034, 156.335714, 148.200344, 151.727016, 158.730332, 177.958507, 199.874257, 223.547423, 238.068082, 246.786504, 263.698589, 260.812689, 260.809027, 262.727049, 274.321633, 291.916272, 296.963701, 286.124026, 287.204659, 289.598399, 306.726351, 314.21981, 314.271124, 317.69646, 311.391406, 295.922093, 291.975313, 268.447756, 243.325851, 233.495036, 228.089735, 218.623408, 203.347465, 186.157615, 181.533038, 179.25636, 182.525831, 183.508718, 174.899285, 170.154889, 166.901695, 168.210523, 164.430871, 155.89155, 140.499408, 130.134345, 121.960151, 116.73057, 113.752934, 113.013216, 112.037937, 107.345924, 102.524158, 98.531986, 102.905519, 100.114392, 97.673454, 96.918368, 95.137897, 91.103608, 87.838133, 78.65407, 72.099701, 70.726262, 77.79547, 81.81046, 88.256774, 90.539062, 92.132641, 92.626243, 91.945549, 89.897949, 100.510982], "10": [63.193569, 61.258523, 59.466116, 59.569776, 60.294909, 61.690241, 62.199404, 63.11697, 66.311641, 71.217716, 77.359085, 80.552907, 85.044984, 88.986392, 92.127974, 96.289139, 98.24724, 101.774527, 102.70072, 103.214091, 102.389099, 100.628222, 97.805456, 95.546477, 94.809311, 94.182164, 96.651282, 102.997883, 108.247746, 111.160173, 115.408945, 116.611188, 114.892615, 110.333581, 106.467281, 102.563132, 97.923442, 94.51391, 93.923823, 94.707375, 94.578008, 92.477845, 90.620473, 91.210085, 89.169522, 90.510198, 92.293023, 93.238707, 96.296117, 96.630099, 100.052128, 108.833552, 114.291157, 118.015976, 124.316584, 131.030676, 139.932322, 144.017502, 145.798012, 149.688945, 148.617542, 147.74841, 154.30022, 156.699029, 159.974322, 167.502368, 189.311587, 226.483038, 250.778449, 270.536047, 292.19607, 298.377348, 310.847429, 320.461153, 326.528789, 312.473655, 302.240794, 288.66496, 268.495676, 251.575873, 232.661463, 217.876972, 204.560983, 189.870033, 175.708044, 165.50094, 162.203206, 162.131129, 169.93421, 181.025933, 195.89774, 208.532183, 219.752916, 236.840506, 243.493499, 250.28627, 256.067878, 265.844788, 278.355259, 283.195474, 279.927531, 283.031951, 287.050265, 298.298685, 304.027743, 305.30907, 309.337629, 308.161313, 301.923727, 300.277447, 286.966269, 270.559012, 259.834415, 250.280873, 239.078121, 223.720273, 207.745173, 199.834755, 193.676182, 190.502177, 187.29308, 179.944626, 175.529022, 172.348323, 172.134187, 169.148755, 162.984802, 152.847999, 144.896322, 137.626653, 131.17623, 125.600004, 121.054817, 117.281029, 112.191259, 107.794014, 104.316752, 105.574368, 103.006421, 100.457531, 99.023649, 97.379076, 94.806385, 92.06669, 86.189244, 81.325487, 78.696221, 80.332258, 80.997066, 83.297709, 84.477923, 86.325598, 88.284633, 89.420768, 89.764595, 96.233597], "20": [64.473744, 63.610959, 62.750141, 62.779653, 63.016721, 63.512474, 63.489694, 63.681377, 65.055405, 67.453416, 70.627046, 72.48628, 75.245002, 78.01063, 80.608588, 83.938373, 86.320181, 89.699475, 91.937828, 93.968189, 95.200413, 95.708836, 95.521389, 95.361627, 95.768346, 96.051867, 97.705585, 101.266224, 104.128327, 105.774607, 108.134685, 109.061314, 108.551974, 106.685243, 105.233307, 103.759219, 101.935322, 100.580831, 100.393357, 100.660163, 100.30375, 98.625147, 96.822084, 96.146117, 94.13691, 93.877239, 93.919072, 93.72695, 94.89866, 94.837152, 96.427892, 101.042302, 104.346463, 107.065749, 111.256825, 116.01824, 122.149528, 126.012198, 128.876848, 132.954165, 134.764661, 136.727758, 142.280641, 145.662775, 149.522921, 155.438381, 168.78781, 190.381436, 206.054795, 220.075842, 235.579056, 243.865967, 256.147493, 267.422036, 277.474112, 277.610984, 279.716096, 279.446837, 274.000128, 268.718398, 261.006638, 253.603989, 245.766049, 235.716291, 224.258768, 213.178581, 205.060375, 198.26703, 195.921784, 196.041249, 198.907841, 201.838102, 204.892128, 212.141187, 215.458642, 220.311481, 225.68195, 234.074637, 244.806172, 251.971735, 255.024871, 261.024778, 267.341837, 277.318404, 283.997262, 288.161542, 293.395104, 295.696733, 294.767036, 295.443917, 289.695359, 282.183003, 277.056667, 271.97416, 265.219618, 255.412907, 244.46591, 236.695033, 229.297778, 223.306064, 216.839005, 208.130319, 201.112022, 194.772271, 190.238616, 184.631072, 177.890255, 169.755986, 162.964647, 156.636034, 150.85014, 145.410589, 140.554349, 136.156539, 131.112226, 126.219495, 121.593078, 119.330951, 115.412057, 111.69635, 108.809612, 106.055935, 102.935301, 99.852482, 95.246028, 91.362665, 88.799881, 88.585091, 87.757959, 87.8712, 87.529793, 87.592692, 87.801145, 87.741114, 87.43975, 90.635012], "30": [66.471628, 65.616696, 64.770314, 64.540489, 64.458693, 64.58465, 64.369682, 64.333418, 65.120568, 66.65175, 68.810329, 70.179982, 72.175664, 74.196269, 76.106753, 78.515929, 80.304901, 82.809469, 84.586458, 86.282007, 87.473018, 88.224641, 88.572442, 89.011949, 89.896601, 90.746276, 92.560359, 95.717468, 98.473411, 100.411388, 102.792175, 104.133092, 104.459412, 103.774805, 103.278746, 102.685492, 101.749629, 101.03618, 100.987304, 101.190132, 100.944268, 99.810593, 98.578228, 98.13338, 96.818865, 96.683593, 96.784372, 96.693838, 97.445452, 97.28553, 98.187213, 101.055139, 103.01911, 104.589916, 107.205501, 110.277574, 114.359778, 117.054972, 119.237701, 122.353437, 124.024336, 125.906857, 130.348574, 133.4666, 136.96806, 141.982679, 152.123846, 168.009188, 180.164637, 191.412821, 203.92488, 211.770873, 222.346772, 232.353078, 241.683186, 244.359918, 248.341252, 250.662508, 249.459504, 248.348421, 245.497724, 242.840401, 239.932565, 235.410519, 229.841154, 224.42722, 220.856073, 217.818561, 217.088754, 217.50197, 219.323765, 220.63033, 221.671926, 225.135028, 225.520309, 226.510701, 227.791423, 231.164594, 236.472827, 239.802553, 240.723284, 244.109916, 248.065232, 254.97741, 260.256676, 264.451119, 269.759391, 273.454845, 275.239931, 278.137092, 276.671184, 273.801729, 272.342288, 270.726255, 267.611433, 262.147811, 255.560281, 250.794778, 245.897515, 241.556195, 236.647308, 230.13918, 224.544231, 219.158868, 214.688956, 209.181397, 202.657237, 194.870985, 187.793564, 180.982156, 174.357674, 167.909474, 161.935793, 156.29925, 150.34831, 144.622966, 139.269456, 135.801906, 131.379981, 127.186964, 123.662109, 120.231971, 116.599696, 113.045881, 108.506349, 104.404666, 101.134111, 99.427491, 97.439419, 96.194484, 94.782031, 93.765743, 92.921584, 91.98884, 90.986003, 92.503685], "50": [68.683086, 68.139576, 67.588223, 67.3862, 67.260762, 67.252906, 67.048872, 66.947362, 67.359427, 68.217894, 69.448188, 70.189585, 71.318978, 72.469152, 73.551728, 74.94958, 75.982856, 77.463245, 78.532738, 79.596858, 80.410239, 81.003741, 81.369302, 81.805569, 82.515832, 83.217445, 84.51322, 86.662582, 88.608748, 90.110346, 91.930252, 93.178332, 93.849657, 93.942401, 94.168146, 94.344775, 94.320692, 94.443238, 94.979736, 95.665705, 96.05524, 95.869817, 95.607559, 95.796144, 95.437802, 95.766379, 96.204936, 96.49926, 97.261354, 97.436531, 98.217516, 100.168779, 101.57058, 102.733774, 104.534371, 106.615994, 109.321802, 111.179288, 112.68234, 114.720776, 115.879611, 117.150971, 119.972463, 122.031293, 124.375387, 127.690514, 134.194721, 144.306558, 152.321514, 159.908107, 168.376829, 174.140992, 181.676584, 189.00154, 196.03705, 199.172143, 203.171569, 206.254276, 207.297893, 208.454896, 208.624281, 208.95442, 209.126854, 208.316439, 206.850284, 205.43139, 205.074542, 204.972008, 206.235117, 208.193284, 211.002413, 213.528236, 215.905149, 219.711496, 221.657751, 223.937894, 226.346328, 229.875772, 234.31991, 237.387004, 238.796734, 241.469813, 244.379222, 248.907524, 252.285115, 254.848992, 258.057218, 260.243823, 261.227196, 262.889361, 261.918961, 260.095565, 259.11522, 258.073007, 256.169589, 252.904327, 249.021742, 246.332508, 243.728011, 241.539826, 239.057959, 235.639421, 232.752307, 230.013709, 227.800512, 224.985703, 221.482625, 217.143056, 213.09492, 208.996817, 204.842794, 200.656342, 196.575757, 192.50437, 187.968772, 183.311166, 178.642647, 174.879606, 170.34336, 165.807152, 161.526467, 157.25801, 152.842767, 148.417538, 143.365685, 138.534898, 134.219025, 130.894666, 127.439813, 124.497024, 121.482871, 118.720146, 116.137434, 113.56937, 111.059753, 110.148708], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.8659, -2.7982, -2.1675, -1.6945, -0.9588, -0.4055, 1.3221, 2.6681, 3.7961, 4.5219, 5.4052, 6.5063, 6.843, 7.8052, 7.9808, 8.2504, 8.3123, 6.9036, 5.3946, 3.3193, 2.4514, 2.4729, 3.9215, 6.4093, 8.5075, 10.0414, 10.9142, 10.2627, 8.8961, 7.2143, 5.2494, 3.8249, 2.9449, 2.9529, 2.8435, 2.6214, 1.8238, 0.8987, -0.3623, -1.0358, -1.5899, -1.7867, -1.2114, -1.4782, -0.5783, -0.4313, 0.0821, 2.3443, 3.6201, 5.1718, 6.2795, 6.3665, 6.7448, 5.9876, 4.798, 4.1506, 2.553, 2.817, 4.8214, 5.8993, 8.0493, 10.4186, 13.5103, 19.1505, 22.7523, 24.9929, 25.1251, 21.3588, 20.7754, 20.2746, 19.2367, 17.2666, 14.7602, 12.4101, 8.983, 8.1087, 6.256, 4.3743, 3.7218, 2.5092, 1.4472, 0.6995, -0.0261, -0.0469, 1.0827, 2.3912, 4.2228, 5.5029, 5.4716, 6.2084, 5.4813, 4.6889, 3.4432, 0.528, -0.5606, -1.7668, -2.8292, -1.6955, -2.1194, -1.594, -0.4776, 0.3586, 1.6865, 2.3393, 3.6267, 4.0058, 3.893, 3.4779, 3.1069, 2.8347, 3.0564, 3.1378, 2.2894, 1.4079, 0.1191, -0.8446, -1.682, -3.0669, -3.8311, -4.9602, -4.9797, -5.1096, -5.7309, -6.6224, -8.5343, -9.7137, -10.1011, -10.3168, -10.3567, -11.4939, -12.9871, -13.8157, -14.9306, -14.6688, -14.4528, -14.8541, -13.5989, -12.6778, -12.4436, -11.824, -12.5191, -12.7617, -11.7731, -10.8112, -9.9371, -9.8568, -10.2842, -9.7126, -9.2587, -8.9184, -9.0965, -8.4404], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.51, 79.89, 72.36, 76.01, 68.36, 68.41, 63.74, 59.77, 55.96, 56.91, 60.56, 60.62, 67.62, 74.56, 71.61, 64.55, 67.56, 59.27, 52.3, 46.27, 47.93, 47.61, 45.55, 47.72, 53.1, 55.17, 51.7, 45.17, 44.43, 50.43, 44.36, 52.31, 53.65, 52.24, 57.38, 50.87, 57.02, 65.81, 60.53, 58.65, 63.35, 65.47, 69.31, 61.19, 58.42, 62.18, 54.68, 55.67, 64.93, 59.1, 60.92, 65.91, 76.27, 82.76, 72.07, 70.77, 72.98, 61.12, 65.73, 65.66, 65.22, 50.81, 53.71, 51.06, 45.2, 45.76, 43.06, 43.82, 43.48, 40.57, 38.74, 39.15, 44.41, 45.87, 51.97, 54.96, 58.34, 57.56, 57.47, 63.09, 54.61, 56.34, 57.29, 61.72, 65.07, 58.82, 52.13, 56.96, 58.12, 63.42, 58.93, 55.98, 58.5, 54.51, 50.09, 53.03, 43.97, 41.6, 45.23, 45.14, 42.38, 38.23, 36.4, 41.58, 41.36, 42.84, 41.36, 37.6, 39.95, 40.04, 42.35, 39.33, 36.44, 33.16, 34.46, 34.06, 33.59, 33.26, 33.73, 33.54, 31.2, 30.5, 30.28, 39.08, 34.54, 34.07, 35.59, 34.92, 33.29, 32.46, 28.14, 29.12, 33.73, 43.01, 40.89, 44.23, 42.43, 43.75, 44.03, 42.66, 41.34, 56.07], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4182, 8.2534, 10.5976, 11.9956, 12.1372, 12.8216, 12.1202, 10.3307, 7.6787, 5.8038, 4.2108, 2.5438, 1.5383, 1.6142, 2.0221, 1.8007, 0.5015, -0.6573, -0.6293, -1.6933, -1.1015, -0.3623, -0.014, 1.2615, 1.1395, 2.3266, 5.7035, 7.3058, 8.1132, 10.0497, 12.1489, 15.0593, 15.6129, 15.2839, 16.0457, 14.78, 13.9088, 16.3055, 16.5786, 17.286, 19.7357, 28.062, 41.8946, 48.4128, 52.4584, 57.1762, 55.1235, 56.8013, 57.4382, 57.0884, 48.6091, 43.3981, 37.1989, 27.9448, 20.7082, 12.9181, 7.0671, 2.1842, -3.5456, -9.2229, -13.395, -14.2712, -14.1463, -10.9711, -6.7659, -1.4598, 2.3899, 5.3437, 10.7747, 11.4381, 12.774, 14.1941, 17.6887, 22.4045, 23.3852, 20.8308, 21.3905, 22.3007, 26.3215, 27.1782, 26.1638, 26.6197, 24.8361, 20.9433, 19.2383, 12.5384, 5.5524, 1.8341, -1.1507, -5.1255, -10.8957, -16.5882, -18.6306, -20.153, -20.5018, -21.3492, -23.9445, -24.8347, -25.2189, -24.4342, -25.0155, -26.715, -29.643, -31.2113, -32.3038, -33.0341, -33.3917, -33.1832, -32.7235, -32.9995, -33.1481, -32.9789, -30.7451, -30.3125, -29.8146, -28.7873, -27.8844, -27.411, -27.0115, -27.998, -28.2975, -27.4736, -24.805, -23.0206, -20.6975, -19.1033, -17.3899, -15.7987, -14.6713, -13.9081, -10.2719], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3726, 9.4588, 8.4092, 7.2361, 6.0966, 5.2001, 4.5645, 4.0117, 3.3097, 2.5163, 1.8872, 1.1711, 0.7166, 0.5008, 0.3978, 0.5706, 0.6844, 1.0128, 1.9509, 3.0219, 4.0402, 5.2421, 6.6234, 8.3106, 9.7711, 10.8736, 11.908, 12.4824, 12.7677, 13.4753, 14.0959, 14.7339, 15.7343, 18.1998, 22.9388, 28.0336, 32.9186, 37.7701, 41.2408, 44.3529, 46.9699, 48.9936, 48.9167, 47.813, 45.6902, 42.1411, 37.8545, 32.8672, 27.7072, 22.6026, 17.373, 12.0538, 6.964, 2.717, -0.6557, -2.7188, -3.5282, -3.1145, -2.0136, -0.5422, 1.7212, 3.6646, 5.4865, 7.228, 9.3201, 11.937, 14.2266, 15.5475, 16.7161, 17.833, 19.5307, 21.0602, 22.0809, 22.9887, 23.3582, 22.8752, 22.1478, 20.2259, 17.2912, 14.1998, 11.1297, 7.8787, 4.1238, -0.0186, -3.741, -7.0234, -9.7191, -12.0451, -14.425, -16.5069, -18.2493, -19.4863, -20.5921, -21.8167, -23.382, -24.9478, -26.419, -27.742, -28.872, -29.7342, -30.3321, -30.8656, -31.3221, -31.6534, -31.4718, -31.2399, -30.9549, -30.5213, -29.994, -29.4774, -28.9842, -28.787, -28.6891, -28.446, -27.7178, -26.7783, -25.5622, -24.2704, -22.8943, -21.4752, -20.1144, -18.8731, -17.1529], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6939, -3.655, -4.1984, -4.6923, -4.5583, -3.5859, -2.5424, -2.211, -2.8082, -3.1736, -2.5165, -2.8644, -1.8181, -0.8631, -0.4118, 0.6909, 0.4551, 1.3138, 3.7526, 4.2839, 4.073, 4.8076, 5.5255, 6.7487, 5.8418, 4.4103, 4.1377, 2.2976, 1.1411, 2.8302, 2.4827, 2.5521, 4.0014, 9.8622, 18.9558, 20.3792, 19.5398, 19.4061, 13.8827, 12.4484, 10.4683, 8.0948, -0.3076, -4.4149, -8.4913, -14.1963, -17.1463, -19.9491, -20.6401, -20.4184, -20.9186, -21.2767, -20.359, -16.9882, -13.4906, -8.2523, -3.2377, 1.6547, 4.4035, 5.8859, 9.0535, 7.7735, 7.2875, 6.9661, 8.3686, 10.4675, 9.1586, 5.2833, 4.6744, 4.4677, 6.7908, 6.118, 4.0829, 3.631, 1.4779, -1.9319, -2.9095, -7.6875, -11.7388, -12.3657, -12.2804, -13.0042, -15.0195, -16.5696, -14.8896, -13.1296, -10.7827, -9.3041, -9.5195, -8.3278, -6.9696, -4.9479, -4.4234, -4.8983, -6.261, -6.2635, -5.8848, -5.2921, -4.5197, -3.449, -2.3914, -2.1339, -1.826, -1.3255, 0.7267, 0.9274, 1.1403, 1.734, 2.1096, 2.0664, 1.9727, 0.789, 0.3916, 0.9724, 2.9128, 3.7577, 4.8647, 5.1671, 5.5044, 5.6765, 5.4431, 4.965, 6.881], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 83.93, 82.52, 85.82, 71.62, 75.71, 61.05, 61.29, 52.34, 40.74, 14.8, 12.35, 27.33, 27.61, 60.64, 90.74, 65.94, 51.62, 64.1, 44.97, 25.66, 16.84, 21.33, 20.43, 14.7, 19.79, 33.43, 39.11, 31.09, 13.99, 15.71, 34.68, 12.35, 41.08, 67.85, 60.51, 83.92, 53.09, 89.17, 94.5, 78.21, 72.14, 84.89, 95.21, 92.9, 74.45, 66.45, 80.82, 59.96, 63.55, 93.19, 67.91, 71.1, 87.64, 95.01, 95.6, 74.59, 72.25, 82.1, 58.7, 76.67, 76.53, 75.64, 40.97, 44.98, 36.5, 12.8, 12.18, 5.33, 7.43, 6.59, 2.94, 8.14, 8.96, 19.64, 25.86, 44.25, 71.29, 86.16, 81.49, 81.23, 86.01, 64.74, 70.54, 73.73, 89.32, 94.24, 78.63, 55.19, 73.46, 69.3, 99.0, 62.42, 52.2, 63.71, 50.05, 33.61, 32.93, 42.67, 35.36, 43.7, 43.47, 35.9, 23.45, 17.5, 27.73, 33.43, 38.57, 33.79, 23.19, 28.89, 29.09, 26.47, 12.68, 1.87, 14.25, 17.9, 19.42, 16.71, 14.91, 16.12, 15.81, 5.02, 2.57, 8.11, 31.21, 9.14, 7.72, 18.59, 15.01, 1.96, 8.44, 4.05, 7.14, 21.34, 59.62, 47.15, 61.18, 51.4, 59.43, 78.1, 69.53, 61.29, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.09, 79.99, 77.72, 69.46, 66.02, 58.23, 51.46, 35.96, 22.63, 18.16, 22.43, 38.53, 59.66, 72.44, 69.43, 60.55, 53.56, 44.91, 29.16, 21.28, 19.53, 18.82, 18.31, 22.64, 30.78, 34.54, 28.06, 20.26, 21.46, 20.91, 29.37, 40.43, 56.48, 70.76, 65.84, 75.39, 78.92, 87.29, 81.62, 78.41, 84.08, 91.0, 87.52, 77.93, 73.91, 69.08, 68.11, 72.23, 74.88, 77.4, 75.55, 84.58, 92.75, 88.4, 80.81, 76.31, 71.02, 72.49, 70.63, 76.28, 64.38, 53.86, 40.82, 31.43, 20.49, 10.1, 8.31, 6.45, 5.65, 5.89, 6.68, 12.25, 18.15, 29.92, 47.13, 67.23, 79.65, 82.96, 82.91, 77.33, 73.76, 69.67, 77.86, 85.76, 87.4, 76.02, 69.09, 65.98, 80.59, 76.91, 71.21, 59.44, 55.32, 49.12, 38.86, 36.4, 36.99, 40.58, 40.84, 41.02, 34.27, 25.62, 22.89, 26.22, 33.24, 35.26, 31.85, 28.62, 27.06, 28.15, 22.75, 13.67, 9.6, 11.34, 17.19, 18.01, 17.01, 15.91, 15.61, 12.32, 7.8, 5.23, 13.96, 16.15, 16.02, 11.82, 13.77, 11.85, 8.47, 4.82, 6.54, 10.84, 29.37, 42.7, 55.98, 53.24, 57.34, 62.98, 69.02, 69.64, 76.94], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -16.07, -17.48, -14.18, -28.38, -24.29, -38.95, -38.71, -47.66, -59.26, -85.2, -87.65, -72.67, -72.39, -39.36, -9.26, -34.06, -48.38, -35.9, -55.03, -74.34, -83.16, -78.67, -79.57, -85.3, -80.21, -66.57, -60.89, -68.91, -86.01, -84.29, -65.32, -87.65, -58.92, -32.15, -39.49, -16.08, -46.91, -10.83, -5.5, -21.79, -27.86, -15.11, -4.79, -7.1, -25.55, -33.55, -19.18, -40.04, -36.45, -6.81, -32.09, -28.9, -12.36, -4.99, -4.4, -25.41, -27.75, -17.9, -41.3, -23.33, -23.47, -24.36, -59.03, -55.02, -63.5, -87.2, -87.82, -94.67, -92.57, -93.41, -97.06, -91.86, -91.04, -80.36, -74.14, -55.75, -28.71, -13.84, -18.51, -18.77, -13.99, -35.26, -29.46, -26.27, -10.68, -5.76, -21.37, -44.81, -26.54, -30.7, -1.0, -37.58, -47.8, -36.29, -49.95, -66.39, -67.07, -57.33, -64.64, -56.3, -56.53, -64.1, -76.55, -82.5, -72.27, -66.57, -61.43, -66.21, -76.81, -71.11, -70.91, -73.53, -87.32, -98.13, -85.75, -82.1, -80.58, -83.29, -85.09, -83.88, -84.19, -94.98, -97.43, -91.89, -68.79, -90.86, -92.28, -81.41, -84.99, -98.04, -91.56, -95.95, -92.86, -78.66, -40.38, -52.85, -38.82, -48.6, -40.57, -21.9, -30.47, -38.71, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.502, 13.7073, 13.795, 15.1914, 15.6754, 16.594, 16.7263, 16.5414, 16.2845, 15.6993, 15.2684, 15.0829, 15.4678, 17.4187, 18.4213, 18.877, 18.5124, 18.7198, 20.2807, 20.8202, 20.2205, 19.7883, 18.9955, 18.2987, 18.3394, 18.0954, 17.8408, 17.7392, 17.401, 17.4792, 18.1682, 18.462, 17.9118, 17.8553, 18.0377, 19.5524, 19.8933, 21.3188, 21.6475, 21.6339, 22.4936, 22.5055, 22.9, 23.8171, 23.4032, 23.2892, 23.5814, 23.3994, 26.283, 27.8267, 27.4825, 28.974, 33.5317, 42.4127, 48.4764, 51.8699, 52.0173, 54.4793, 56.2124, 58.2574, 58.7215, 63.8312, 62.0597, 60.4197, 61.4998, 62.1106, 60.5902, 57.7352, 55.4222, 53.9782, 52.9686, 50.5786, 49.3523, 47.4782, 48.1013, 47.1822, 47.908, 47.3928, 46.6573, 48.3025, 48.4776, 49.0479, 47.7804, 48.0693, 47.7119, 48.3664, 49.0857, 49.0578, 49.1013, 50.579, 52.5415, 51.0998, 49.3444, 48.0939, 47.8485, 47.0235, 57.3314, 57.7251, 55.8066, 54.6776, 54.6925, 54.918, 53.3032, 51.8728, 50.8282, 48.937, 47.7622, 46.9561, 45.1714, 43.2705, 41.4889, 40.2772, 39.3864, 39.7193, 37.9773, 36.4104, 34.7601, 33.7907, 32.3942, 31.2058, 30.3058, 28.729, 27.5205, 27.6781, 27.777, 26.4231, 24.9105, 23.9006, 22.7845, 21.9025, 21.9703, 20.6313, 20.022, 20.3397, 19.5507, 18.9103, 17.9966, 17.5072, 17.0839, 16.3206, 15.6903, 17.2134], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7449, 0.6473, 0.5525, 0.444, 0.4507, 0.5535, 0.5345, 0.8503, 1.2469, 1.0662, 0.8192, 0.933, 0.6605, 0.3973, 0.1578, 0.2394, 0.2501, 0.1959, 0.2861, 0.4705, 0.5452, 0.438, 0.223, 0.2029, 0.3813, 0.1858, 0.4558, 0.5145, 0.4953, 0.7636, 0.51, 0.9435, 1.3417, 1.0219, 0.8956, 1.0408, 1.0404, 1.0971, 0.8588, 0.7615, 0.8573, 0.6524, 0.665, 0.9778, 0.7888, 0.8417, 1.011, 1.321, 1.3598, 1.048, 0.956, 0.9696, 0.7453, 0.853, 0.8167, 0.7795, 0.4917, 0.5531, 0.4768, 0.3064, 0.3091, 0.2156, 0.2168, 0.2098, 0.1331, 0.0997, 0.1339, 0.2492, 0.2948, 0.4346, 0.5214, 0.6394, 0.633, 0.6632, 0.8802, 0.7199, 0.7748, 0.8085, 0.9353, 0.9862, 0.8105, 0.6251, 0.7552, 0.7669, 0.9178, 0.79, 0.6952, 0.7895, 0.6322, 0.3944, 0.5373, 0.0086, -0.0656, 0.1256, 0.1604, 0.0646, -0.0432, -0.0277, 0.1501, 0.1775, 0.2401, 0.2209, 0.1461, 0.2215, 0.2421, 0.3062, 0.2399, 0.1545, 0.0475, 0.1068, 0.0832, 0.1045, 0.1342, 0.1685, 0.1779, 0.1109, 0.1269, 0.1588, 0.3411, 0.2043, 0.2047, 0.2549, 0.2531, 0.2097, 0.1914, -0.0355, -0.0018, 0.1459, 0.48, 0.3853, 0.5374, 0.4567, 0.5291, 0.5623, 0.5094, 0.4441, 1.095], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0546, 0.0471, 0.0352, 0.0001, -0.0052, 0.0176, 0.0115, 0.0545, 0.1112, 0.0741, 0.0781, 0.0829, 0.1021, 0.0295, 0.0122, 0.0141, 0.0015, -0.0118, 0.0052, 0.069, 0.0523, 0.0754, 0.0412, 0.0553, 0.0634, -0.0033, 0.0324, -0.0161, -0.0892, -0.0153, -0.0222, 0.0201, 0.125, 0.1637, 0.1506, 0.1713, 0.1993, 0.2461, 0.2114, 0.1797, 0.2145, 0.1912, 0.189, 0.2479, 0.158, 0.2182, 0.2339, 0.3215, 0.4147, 0.3327, 0.2724, 0.2849, 0.2091, 0.252, 0.2347, 0.2519, 0.2001, 0.2067, 0.1854, 0.1669, 0.1476, 0.1376, 0.1525, 0.1233, 0.1316, 0.1117, 0.0885, 0.0498, -0.0363, -0.0032, 0.0465, 0.0356, 0.0529, -0.0226, -0.0078, -0.1014, -0.0207, -0.0598, -0.0094, 0.0606, 0.0386, 0.0141, 0.0431, 0.0068, 0.0815, 0.0218, -0.0167, 0.0055, -0.0264, -0.0611, -0.0462, -0.0634, -0.0851, -0.0559, -0.0679, -0.0256, -0.1072, -0.1193, -0.1103, -0.1499, -0.1358, -0.1087, -0.173, -0.1094, -0.1825, -0.1075, -0.0838, -0.179, -0.1588, -0.0949, -0.1766, -0.2275, -0.1929, -0.2129, -0.2487, -0.2947, -0.249, -0.2117, -0.2006, -0.2324, -0.259, -0.2177, -0.2343, -0.2864, -0.2876, -0.3266, -0.3112, -0.281, -0.2874, -0.3701, -0.3188, -0.2909, -0.2623, -0.3065, -0.2654, -0.2283, -0.1384], "obv": [0, 374947224, 2904360, 612688653, 1107793249, 1675633836, 1339134115, 1830512602, 3152381422, 4253133013, 5725882046, 4512626241, 5460436639, 6249288813, 5314417825, 6639201989, 5531765461, 7374019669, 6052664930, 7261948712, 6367646815, 5684506301, 4839510678, 5574976320, 6378536449, 7310110693, 8511973222, 10351334933, 8938504715, 7926799524, 8674763711, 7969905560, 6999319930, 6104265771, 6653141051, 6136850978, 5659392204, 6062141232, 6796695388, 7694240750, 7086713057, 6308768537, 5625675416, 6340206932, 5566842645, 6237329480, 7030744105, 6258275276, 7445386854, 5665152418, 6785834731, 8513896816, 7325299770, 5519672929, 7465052342, 8942269120, 10709691821, 9029415629, 7784071230, 9184795554, 8314055343, 9347476206, 11518349093, 8273213614, 10394119163, 13674869236, 18872553167, 26716530584, 18054705210, 12153916984, 16057852144, 12359755171, 15510443913, 8944100163, 5507921479, 1088473158, 3185474332, 1193358811, -1032691860, 1951457301, -843751483, 723921058, -719493656, -2428848716, -4501183782, -3232240043, -1650322110, -133207859, 1777928483, 4282622541, 7965873881, 4597344228, 1979312277, 5999119459, 2820956517, 6111907047, 8773955664, 12154384357, 17216763224, 13168470293, 10263258310, 12868375488, 17215681077, 20769621447, 15434363714, 12067053236, 14740603615, 12072779079, 8983844917, 11624801248, 8452678184, 4442661025, 6838750697, 4816707743, 2225180465, -1208654111, -3657575606, -1736522140, -3521017575, -943393471, -3249990888, -5869749755, -4396071846, -2588178437, -532148208, -2648166353, -5025005387, -9278317729, -6576807977, -9325662471, -11864776049, -15019540602, -12759872399, -15630149006, -17772743960, -19280366611, -21249707411, -18717218098, -22265924919, -24164424462, -22210211959, -24686604734, -26126932444, -27687956908, -28161371641, -28053904698, -27920756895, -27367863260, -27626861917, -27335513032, -27525796068, -26172909556, -24289426754, -25671783752, -26564855717, -24899176096], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.14, 65.81, 64.65, 63.63, 61.87, 58.83, 54.65, 50.77, 47.49, 44.44, 41.86, 39.23, 37.43, 35.16, 32.84, 30.96, 28.76, 27.09, 25.53, 23.93, 22.68, 21.58, 20.74, 19.96, 19.68, 19.42, 19.11, 19.69, 20.23, 21.54, 21.71, 21.86, 22.45, 22.27, 22.1, 23.18, 24.48, 25.68, 27.72, 30.76, 34.25, 37.54, 40.6, 43.44, 44.54, 44.83, 45.63, 45.91, 43.71, 41.67, 39.94, 37.32, 35.09, 33.2, 31.45, 29.54, 28.34, 27.86, 27.42, 26.36, 25.11, 23.8, 23.15, 23.07, 23.25, 23.29, 24.15, 24.7, 24.28, 24.18, 24.7, 25.51, 25.72, 25.06, 24.3, 24.52, 24.28, 24.73, 24.96, 25.05, 24.95, 23.8, 22.73, 23.48, 24.18, 24.83, 25.1, 25.81, 26.53, 27.55, 28.28, 28.56, 28.6, 28.87, 29.54, 30.21, 30.4, 30.45, 30.69, 31.26, 32.51, 33.67, 34.23, 34.83, 35.51, 36.15, 36.42, 36.93, 37.52, 38.22, 37.63, 37.15, 36.7, 36.3, 35.48, 35.01, 34.82, 35.27, 35.69, 35.28, 33.53, 31.91, 29.97, 28.24, 26.24, 24.6, 22.87, 21.37, 21.38], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.62, 36.48, 33.66, 37.92, 34.12, 29.93, 27.57, 25.89, 24.42, 23.52, 24.85, 26.21, 29.94, 34.41, 36.09, 32.7, 31.73, 29.14, 24.97, 22.59, 21.6, 20.49, 19.82, 19.11, 23.16, 26.11, 24.59, 22.96, 21.74, 22.85, 20.41, 18.65, 21.13, 19.69, 23.87, 20.45, 18.66, 27.27, 24.94, 23.17, 26.7, 24.78, 29.18, 26.06, 24.62, 26.27, 24.09, 22.54, 27.26, 26.33, 24.75, 30.51, 41.56, 47.13, 39.7, 34.45, 31.9, 28.28, 25.45, 28.01, 25.8, 22.04, 21.05, 21.09, 19.24, 17.69, 16.84, 16.41, 17.16, 16.36, 15.48, 15.06, 17.29, 18.01, 22.56, 25.09, 26.71, 26.97, 25.44, 29.38, 27.18, 24.94, 25.86, 28.76, 29.8, 27.29, 24.97, 23.2, 28.18, 25.4, 27.74, 26.49, 25.47, 24.27, 22.65, 21.4, 16.3, 15.03, 14.44, 15.19, 14.1, 13.04, 12.47, 12.79, 13.73, 14.18, 13.5, 12.75, 12.3, 13.73, 13.83, 13.23, 12.56, 11.57, 11.23, 13.09, 12.74, 12.17, 11.78, 12.71, 12.15, 11.9, 11.54, 16.04, 14.85, 14.49, 14.27, 15.85, 15.43, 14.91, 13.8, 13.65, 16.92, 23.05, 22.26, 24.15, 23.56, 25.36, 25.64, 24.92, 24.07, 32.72], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.75, 4.02, 3.71, 3.13, 2.82, 6.13, 5.64, 8.62, 9.0, 8.97, 8.57, 8.05, 7.29, 6.01, 5.28, 11.05, 10.46, 12.81, 16.91, 22.42, 21.44, 22.58, 21.84, 22.58, 20.92, 19.69, 21.95, 24.24, 24.8, 22.93, 22.7, 20.75, 19.86, 22.42, 20.6, 24.92, 22.74, 19.71, 18.02, 17.08, 15.25, 14.16, 12.92, 16.02, 15.14, 14.13, 16.1, 15.07, 12.46, 10.92, 10.27, 9.05, 7.26, 5.33, 4.33, 3.76, 3.48, 7.34, 8.81, 7.9, 8.69, 16.25, 15.52, 14.81, 20.56, 20.01, 20.02, 19.51, 18.87, 21.15, 24.06, 23.39, 22.26, 21.49, 19.7, 18.64, 17.05, 16.0, 15.67, 14.05, 14.06, 17.03, 16.24, 14.99, 14.02, 15.22, 17.9, 17.33, 16.08, 16.51, 14.76, 14.92, 14.89, 14.97, 18.97, 17.93, 32.56, 30.03, 28.84, 27.33, 29.34, 27.65, 29.63, 28.28, 26.8, 25.84, 26.45, 28.53, 28.0, 27.15, 26.29, 26.71, 28.42, 33.63, 32.66, 31.63, 31.68, 31.51, 30.67, 29.57, 30.87, 31.52, 32.24, 29.77, 28.09, 27.42, 27.16, 26.29, 27.95, 29.18, 33.13, 32.76, 31.34, 28.65, 27.68, 26.57, 26.44, 25.24, 24.02, 24.75, 24.97, 21.14], "ad": [-316763717.0, -112953453.0, 153928478.0, 588992449.0, 901178638.0, 1048985818.0, 876840795.0, 916328312.0, 971160446.0, 967700295.0, 1184573129.0, 376864113.0, 1288710411.0, 1638173961.0, 1454599890.0, 1933500061.0, 1738426030.0, 1725449310.0, 1031028662.0, 996955375.0, 565694255.0, 557249413.0, 156417476.0, 487018184.0, 1252069431.0, 1283392642.0, 2030964770.0, 3421535018.0, 2645774725.0, 2727088627.0, 2990569523.0, 2550293148.0, 1917471764.0, 1899776002.0, 1751465005.0, 1964576388.0, 1506725197.0, 1819690404.0, 2242693308.0, 1898700196.0, 1844805473.0, 1261068710.0, 1091398832.0, 1557726103.0, 1196387585.0, 1820184013.0, 1771207112.0, 2072840178.0, 2418054619.0, 2379101551.0, 3313280138.0, 4682422476.0, 4745424250.0, 4637650552.0, 5105712738.0, 6057200363.0, 6878852473.0, 6703090083.0, 6487481460.0, 7073206945.0, 6507505780.0, 5917438466.0, 7567508926.0, 6086146115.0, 7741841176.0, 9449179859.0, 13674395690.0, 20355429436.0, 19571211094.0, 17547138206.0, 19972658522.0, 17321502716.0, 20470667548.0, 20403119737.0, 22400742173.0, 20382472972.0, 21745414673.0, 20095917840.0, 18709682823.0, 18115706743.0, 17061404373.0, 17702611522.0, 17001908317.0, 15957474283.0, 16110920556.0, 15900891825.0, 17126822454.0, 18069585646.0, 19393528198.0, 20006969355.0, 21848058497.0, 20085430452.0, 19301181556.0, 20021097851.0, 17438557138.0, 19393847350.0, 18849058863.0, 19629849268.0, 21896295992.0, 20185945283.0, 17820910542.0, 20068037758.0, 17394253694.0, 20812823794.0, 17483240288.0, 14815720505.0, 17489270884.0, 16297183791.0, 15219039792.0, 16845757081.0, 17539342373.0, 14245801962.0, 15475816641.0, 15510270179.0, 15753665278.0, 12320174862.0, 11004336140.0, 12540104610.0, 12747694827.0, 12098443715.0, 11412582684.0, 9869484848.0, 11258828269.0, 10894575238.0, 11995045355.0, 10643588124.0, 8625825604.0, 8185165644.0, 10404965313.0, 7871843698.0, 6119824797.0, 4731037647.0, 5000871687.0, 3066483156.0, 1138136930.0, 451219790.0, 1013365441.0, 2952072586.0, 1227174074.0, -562739995.0, 846425250.0, -1465991371.0, -2589209668.0, -2940937507.0, -3200233477.0, -3211689344.0, -3253625007.0, -2899635603.0, -2966313115.0, -2862102805.0, -2991023194.0, -3011538072.0, -3932897504.0, -4274854732.0, -4891233320.0, -3225825602.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 609415957.8, 714296721.6, 798127579.7, 855704333.1, 873611121.2, 917587760.4, 993282118.1, 1070375798.8, 1205463370.9, 1205411962.8, 1216265181.9, 1158420468.3, 1105408939.2, 1095127461.7, 1089788808.5, 1076657722.6, 1037336730.6, 1046779330.7, 1046490081.0, 1055637628.9, 1035879769.8, 1021245998.8, 1023417762.5, 1035976763.2, 1051935614.9, 1026467130.0, 984938712.9, 912498337.4, 768837069.1, 701009462.9, 689593480.0, 675549830.6, 682858467.5, 654109216.6, 636056952.3, 658505853.0, 673925529.2, 705521114.3, 742493094.4, 787748836.6, 876017744.0, 927333206.0, 1022344962.5, 1072895355.0, 1182004887.5, 1299206400.1, 1379879394.4, 1477280202.0, 1568060938.3, 1573884220.4, 1535933209.2, 1510938999.0, 1441474876.8, 1539702460.9, 1683653324.7, 1701205938.3, 1881559267.8, 2224585390.8, 2840955513.3, 3582603610.8, 4032610001.0, 4335929495.9, 4602397106.9, 4700378692.4, 5032499519.5, 5164026833.0, 5277896657.8, 4967828382.1, 4382642192.5, 3739064722.2, 3447400815.7, 3336528178.1, 3123485734.9, 2952758332.1, 2467059463.1, 2330675101.3, 2015624643.1, 1964116319.0, 1916616192.0, 1885124759.1, 1837179248.8, 1925983504.4, 2106069215.6, 2223530939.3, 2454576151.5, 2565158939.1, 2767359618.2, 2875372686.6, 3061704130.8, 3376828383.3, 3531188270.6, 3453384334.9, 3377043087.4, 3549970451.2, 3503383770.0, 3719093249.1, 3726729243.9, 3727879420.1, 3656619004.4, 3459274533.9, 3318540873.9, 3345231982.0, 3485721980.1, 3290600388.4, 3137410646.8, 2863037601.3, 2869690011.1, 2847227122.7, 2772550015.7, 2642106143.0, 2635772920.3, 2549220355.6, 2410194526.4, 2317953350.1, 2296538395.6, 2242988690.7, 2111207047.6, 2103998801.5, 2337224689.1, 2428926120.8, 2446049159.8, 2469300775.9, 2522801344.5, 2601400373.9, 2707638693.7, 2716295166.2, 2655455616.8, 2614705793.4, 2442623490.5, 2527343197.4, 2442307702.3, 2383817594.8, 2315980417.0, 2234046367.7, 2103121153.4, 1936203131.3, 1796187560.5, 1612568260.8, 1414608693.0, 1085637876.6, 924922810.8, 748529864.1, 636179237.8, 680494747.0, 662628000.4, 704593723.6, 860414991.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.086, 1.059, 1.049, 1.041, 1.047, 1.019, 0.98, 0.904, 0.764, 0.71, 0.703, 0.71, 0.729, 0.705, 0.687, 0.715, 0.75, 0.794, 0.871, 0.929, 1.01, 1.06, 1.124, 1.165, 1.236, 1.306, 1.362, 1.432, 1.528, 1.542, 1.486, 1.456, 1.374, 1.414, 1.442, 1.395, 1.434, 1.514, 1.654, 1.808, 1.877, 1.92, 1.954, 1.928, 1.912, 1.898, 1.854, 1.719, 1.496, 1.261, 1.147, 1.09, 1.022, 0.964, 0.806, 0.76, 0.659, 0.644, 0.629, 0.614, 0.592, 0.602, 0.643, 0.675, 0.74, 0.765, 0.825, 0.88, 0.981, 1.125, 1.202, 1.189, 1.177, 1.22, 1.247, 1.295, 1.314, 1.305, 1.27, 1.19, 1.146, 1.15, 1.166, 1.089, 1.035, 0.939, 0.919, 0.904, 0.876, 0.836, 0.834, 0.818, 0.78, 0.759, 0.771, 0.762, 0.727, 0.727, 0.8, 0.854, 0.874, 0.886, 0.899, 0.951, 0.998, 1.042, 1.043, 1.037, 0.97, 0.998, 0.974, 0.966, 0.958, 0.937, 0.888, 0.842, 0.821, 0.764, 0.685, 0.539, 0.477, 0.401, 0.349, 0.37, 0.363, 0.395, 0.486], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.34, 54.0, 16.41, -7.06, -23.16, -1.33, 11.41, 92.22, 211.85, 267.77, 116.54, 146.12, 85.23, 21.16, -116.67, -82.19, -92.88, -83.96, -80.91, -27.71, 23.7, -16.43, -66.41, -87.63, -56.57, -80.1, -46.8, 4.91, -16.79, 69.79, 3.62, 87.41, 276.19, 218.52, 158.43, 188.58, 177.48, 196.73, 124.84, 88.53, 104.4, 64.69, 62.96, 109.89, 116.67, 96.6, 155.98, 294.76, 344.55, 250.94, 188.74, 154.25, 101.07, 88.84, 97.8, 75.18, 18.55, 12.22, 7.11, -42.23, -53.98, -83.65, -91.08, -88.09, -109.99, -131.42, -117.83, -86.43, -67.15, -33.95, 3.57, 32.16, 53.97, 55.83, 111.16, 83.06, 63.35, 93.23, 124.95, 138.46, 102.86, 58.05, 59.71, 97.16, 109.28, 125.51, 80.69, 78.5, 52.52, -21.45, -10.89, -200.54, -153.93, -140.16, -112.5, -142.2, -148.25, -163.54, -121.05, -99.4, -75.68, -78.99, -98.65, -96.11, -81.27, -69.08, -80.35, -105.01, -159.58, -153.54, -132.99, -129.45, -122.07, -114.07, -93.8, -105.74, -111.36, -105.49, -65.48, -78.78, -85.15, -84.04, -76.41, -101.52, -116.47, -182.21, -171.81, -120.43, -30.34, -42.72, 2.62, -17.9, 6.89, 32.38, 2.96, -11.01, 166.65], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.2624, 91.8797, 79.334, 74.6278, 55.4689, 49.254, 52.0455, 38.6389, 9.4117, -2.7776, -5.4975, 7.0783, 11.7238, 32.6138, 29.693, 9.5395, 27.3961, 1.3159, -2.6055, -16.5497, -7.5553, -2.8012, -1.9199, 0.7909, 4.8894, 9.5863, -11.8359, -37.097, -36.4679, -21.1763, -37.4282, -14.4375, 0.6618, 13.8669, 23.2723, 8.6563, 33.9536, 62.8051, 32.3542, 22.1004, 48.1996, 83.206, 108.4901, 61.7098, 80.2818, 63.0291, 36.7994, 44.6212, 64.9264, 70.2096, 53.2794, 38.4644, 114.6096, 197.6954, 128.2628, 111.078, 105.0752, 89.2558, 132.9887, 110.8091, 141.2441, 68.1184, 44.315, 47.5627, 11.4362, -1.1564, -38.6495, -52.853, -46.795, -53.0311, -61.0381, -51.5925, -50.303, -47.8179, -36.443, -2.7382, -2.7273, 3.7566, 30.3637, 47.8508, 42.9068, 45.5488, 51.5304, 96.0406, 138.199, 112.2727, 53.5211, 66.4449, 41.9006, 48.9567, 25.0445, 20.2063, 28.1498, 2.683, 9.5215, 12.1654, -14.8472, -30.6821, -29.4954, -22.3239, -18.7744, -40.2643, -47.4685, -46.1676, -42.4852, -36.6572, -43.6266, -48.4066, -39.0998, -43.1259, -22.4968, -23.9493, -39.8817, -50.1437, -42.8436, -33.2348, -28.2792, -40.1765, -38.8898, -41.8831, -45.6127, -38.5009, -43.2659, -30.319, -46.2143, -41.3694, -30.5025, -18.4966, -27.6556, -29.0065, -44.9293, -42.1792, -34.661, -14.7963, -11.3569, 1.0251, -3.9118, -19.261, -0.6966, -2.2487, -9.8197, 31.863], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 100.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 84.0, 84.0, 92.0, 92.0, 92.0, 48.0, 48.0, 48.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 60.0, 60.0, 56.0, 24.0, 24.0, 24.0, 24.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -44.0, -44.0, -44.0, -44.0, -40.0, 56.0, 56.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -68.0, -100.0, -100.0, -92.0, -92.0, -88.0, -84.0, -68.0, -92.0, -96.0, -100.0, -96.0, -92.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -60.0, -60.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.6692, 27.8701, 12.313, -3.3798, -0.9011, -3.0567, -8.9996, -7.2114, 0.4864, 2.561, -5.3606, -20.5824, -23.5447, -11.9642, -24.951, -6.8319, -2.5597, -4.7055, 9.0671, -4.6367, 11.5536, 42.5303, 30.6539, 26.278, 43.4857, 52.962, 70.4317, 51.4291, 45.852, 61.7407, 41.7948, 46.1587, 85.2525, 65.8973, 72.4019, 95.8878, 175.8068, 267.1127, 215.8018, 207.1869, 231.3403, 165.4209, 211.5969, 206.2089, 200.239, 100.8856, 120.7064, 91.3027, 27.4957, 20.6968, -14.2641, -21.1254, -30.9882, -64.7375, -90.5423, -97.8044, -73.9603, -70.4239, -38.4264, -20.895, 1.4593, -4.3671, -6.6399, 33.5263, -9.3379, 4.3465, 13.8774, 51.5397, 89.0127, 64.1055, 30.3938, 70.202, 80.9108, 129.775, 106.988, 93.9972, 112.3388, 89.1542, 58.6567, 71.8863, 2.5234, -21.5948, -4.4394, -11.3006, -41.6121, -84.7951, -109.2286, -89.0442, -96.9253, -92.2071, -105.3066, -131.1057, -117.9397, -116.4628, -103.3365, -119.8409, -134.7359, -153.1542, -142.683, -138.3737, -136.2805, -134.5861, -126.3888, -120.6717, -124.3624, -121.0218, -114.9066, -84.079, -95.7479, -90.4782, -78.0097, -75.2281, -77.3755, -75.0921, -89.3812, -81.9888, -68.81, -44.178, -48.0509, -35.2715, -36.0851, -28.7098, -25.014, -24.8106, -24.2615, 17.4964], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 521.12511, 123.968112, 69.384359, 47.054289, 34.903267, 27.193466, 21.840859, 17.892157, 14.89677, 12.602267, 10.790636, 9.400034, 8.387791, 7.592548, 6.902173, 6.324036, 5.780854, 5.234004, 4.666459, 4.122527, 3.613999, 3.135119, 2.704337, 2.346399, 2.057022, 1.804784, 1.552924, 1.306935, 1.099141, 0.893627, 0.735075, 0.619984, 0.530787, 0.487974, 0.447199, 0.443156, 0.52744, 0.638807, 0.751881, 0.894068, 1.063793, 1.274826, 1.45819, 1.59481, 1.718636, 1.781867, 1.805333, 1.872239, 1.924687, 1.974555, 2.059761, 2.296721, 2.763426, 3.249071, 3.685797, 4.083708, 4.315409, 4.481834, 4.577067, 4.600808, 4.447043, 4.216659, 3.921553, 3.543003, 3.134618, 2.701349, 2.276228, 1.870886, 1.472066, 1.078948, 0.707062, 0.388825, 0.125, -0.059706, -0.166357, -0.194042, -0.170781, -0.114189, -0.000888, 0.105717, 0.21364, 0.322853, 0.455985, 0.622116, 0.772469, 0.868666, 0.953652, 1.032385, 1.13918, 1.233913, 1.297978, 1.351915, 1.373904, 1.348336, 1.306467, 1.20218, 1.044967, 0.877015, 0.707642, 0.527821, 0.322409, 0.09587, -0.114556, -0.307354, -0.474674, -0.625664, -0.780051, -0.921879, -1.04862, -1.151361, -1.247104, -1.34858, -1.468614, -1.592299, -1.715243, -1.834736, -1.948174, -2.050754, -2.141374, -2.230386, -2.317319, -2.399174, -2.451251, -2.498965, -2.542115, -2.57419, -2.597843, -2.619843, -2.641526, -2.683845, -2.735635, -2.77885, -2.7843, -2.768358, -2.722423, -2.660591, -2.580879, -2.486367, -2.385856, -2.286847, -2.130839], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 104.225, 108.1736, 100.4158, 89.7435, 78.7754, 68.459, 59.1354, 50.8868, 43.6888, 37.4715, 32.1353, 27.5882, 23.7482, 20.517, 17.7941, 15.5001, 13.5562, 11.8918, 10.4467, 9.1819, 8.0683, 7.0817, 6.2062, 5.4342, 4.7588, 4.168, 3.645, 3.1774, 2.7617, 2.3881, 2.0575, 1.77, 1.5222, 1.3153, 1.1417, 1.002, 0.9071, 0.8534, 0.8331, 0.8453, 0.889, 0.9662, 1.0646, 1.1706, 1.2802, 1.3806, 1.4655, 1.5469, 1.6224, 1.6928, 1.7662, 1.8723, 2.0505, 2.2903, 2.5694, 2.8722, 3.1609, 3.4251, 3.6555, 3.8445, 3.965, 4.0154, 3.9966, 3.9059, 3.7516, 3.5416, 3.2885, 3.005, 2.6984, 2.3745, 2.041, 1.7106, 1.3935, 1.1028, 0.849, 0.6404, 0.4782, 0.3597, 0.2876, 0.2512, 0.2437, 0.2595, 0.2988, 0.3635, 0.4453, 0.53, 0.6147, 0.6982, 0.7864, 0.8759, 0.9603, 1.0386, 1.1057, 1.1542, 1.1847, 1.1882, 1.1595, 1.103, 1.024, 0.9247, 0.8043, 0.6626, 0.5072, 0.3443, 0.1805, 0.0192, -0.1406, -0.2969, -0.4472, -0.588, -0.7199, -0.8456, -0.9702, -1.0946, -1.2187, -1.3419, -1.4632, -1.5807, -1.6928, -1.8003, -1.9037, -2.0028, -2.0925, -2.1738, -2.2475, -2.3128, -2.3698, -2.4198, -2.4642, -2.5081, -2.5536, -2.5987, -2.6358, -2.6623, -2.6743, -2.6716, -2.6534, -2.62, -2.5732, -2.5159, -2.4389], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.582, 14.9616, 9.5688, 3.6302, -2.9355, -8.1501, -10.2654, -15.3727, -26.6174, -34.9421, -35.2684, -38.4373, -33.822, -25.6875, -15.1451, -2.1915, 1.7896, 12.1465, 33.5368, 47.8604, 57.093, 69.0624, 91.5291, 112.2842, 116.8912, 122.8475, 123.6468, 117.6338, 109.2097, 105.4218, 102.248, 97.7113, 91.0214, 108.4126, 147.3649, 169.3217, 187.2062, 200.8921, 206.7418, 223.5767, 223.4866, 230.4708, 209.569, 182.7813, 150.4319, 110.3548, 74.7317, 36.2166, 0.2776, -27.2342, -52.3222, -74.1917, -87.5544, -91.5977, -92.9878, -86.4667, -67.6203, -48.0635, -26.5729, -3.778, 23.8742, 46.0721, 69.5645, 90.0003, 112.0681, 138.4784, 146.7056, 136.6172, 128.7939, 116.9226, 109.7904, 93.8315, 80.5261, 70.7039, 55.7793, 41.1165, 30.7185, 15.8515, 0.6353, -12.339, -22.4419, -32.3797, -45.6058, -58.2224, -66.9118, -72.3426, -73.5701, -76.3453, -78.16, -75.572, -74.9799, -69.3532, -64.4505, -62.4427, -64.1964, -66.3206, -66.9022, -67.258, -69.5994, -69.603, -71.0149, -74.4599, -76.8997, -78.5274, -73.0187, -71.1218, -69.5985, -65.2937, -59.2534, -56.5142, -55.0536, -59.9984, -62.7278, -61.9706, -53.7445, -50.1167, -40.0871, -32.8375, -29.245, -21.8634, -14.9978, -10.538, 16.6921], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.02, 58.59, 46.1, 48.12, 34.02, 32.33, 31.31, 23.33, 7.22, -2.71, -6.17, 8.06, 13.95, 31.36, 27.48, 9.51, 25.07, 1.33, -2.33, -13.2, -5.78, -2.1, -1.36, 0.56, 3.64, 6.91, -10.68, -43.25, -42.09, -22.22, -40.52, -13.5, 0.6, 11.91, 19.12, 6.3, 21.37, 34.53, 19.86, 14.2, 27.18, 41.48, 48.4, 30.15, 34.63, 33.68, 18.53, 21.73, 31.32, 29.11, 26.69, 25.1, 51.76, 65.64, 44.86, 41.44, 42.73, 29.08, 37.83, 35.83, 41.18, 17.09, 14.72, 14.19, 3.34, -0.4, -21.37, -47.57, -41.21, -43.79, -56.24, -46.41, -56.74, -52.51, -35.73, -2.46, -2.72, 3.68, 29.51, 40.27, 29.28, 31.15, 34.2, 53.49, 66.27, 49.67, 27.58, 33.15, 27.43, 32.59, 18.38, 14.06, 18.58, 2.15, 6.77, 8.86, -9.54, -22.72, -24.12, -17.88, -13.74, -33.61, -40.01, -46.91, -43.0, -36.19, -47.27, -48.01, -37.26, -47.35, -24.2, -23.66, -44.52, -50.16, -41.87, -31.85, -26.5, -52.39, -50.37, -59.31, -60.05, -51.88, -68.25, -39.84, -59.27, -53.82, -39.95, -25.02, -38.07, -38.65, -48.72, -44.96, -34.77, -12.44, -8.81, 0.74, -2.69, -18.87, -0.67, -2.09, -9.53, 22.43], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 25.9858, 25.844, 25.321, 33.4212, 22.3788, 38.9655, 27.4888, 24.0095, 16.4668, 4.8523, 2.8014, -2.0175, 2.6869, 8.3443, 19.2143, 37.5413, 48.6525, 23.4434, 22.4285, 21.0698, 24.8235, -5.4256, -5.8029, -8.1982, -6.0677, -7.9258, 5.794, 15.7996, 7.0397, 1.7478, -4.1541, 2.6705, 7.6899, 5.4187, 12.5173, 8.526, 20.8442, 19.8208, 15.7472, 42.478, 34.6222, 26.607, 40.8493, 35.5726, 49.62, 39.1357, 20.9136, 28.0333, 23.1283, 20.0929, 45.4981, 52.0756, 24.5965, 52.9999, 115.4266, 185.1729, 176.8218, 151.0442, 107.4898, 102.8524, 66.6005, 99.601, 60.1059, 53.5966, -7.2041, 6.2797, -6.6506, -12.6683, -38.9928, -47.1314, -29.1362, -32.9471, -47.3033, -43.1515, -18.9063, -8.0796, 29.29, 48.1197, 64.9661, 70.9071, 57.9373, 91.748, 62.8472, 36.0708, 45.5292, 70.1221, 78.3351, 70.9828, 46.3369, 27.6974, 68.6693, 64.0817, 95.7497, 41.9561, 27.7494, 27.0745, 9.8174, 6.5789, 19.1354, -7.5673, -28.4908, -11.7439, -19.7739, -9.5823, -46.8855, -34.1921, -17.1553, -6.9702, -6.6414, -18.1436, -30.4138, -15.1322, -9.6911, -7.7057, -14.5536, -30.6286, -41.5514, -23.7331, -24.914, -17.4744, -20.6244, -10.7439, -13.6792, -24.1997, -22.647, -1.0045, -0.1745, -12.0937, -13.7831, -4.4986, -11.3468, -12.6931, -24.3836, -25.8787, -12.5046, 8.2264, 1.3544, 7.7873, 1.4859, 8.1042, 11.2627, 3.0383, 2.4323, 27.5995], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 10.2527, 16.0442, 14.9431, 4.0451, 7.4444, 5.6208, 5.5214, -4.5261, -1.9798, -9.2854, -10.1433, -10.1093, -6.9805, -4.3269, -1.2569, -5.239, 17.1969, -1.3569, 8.6561, -0.3465, -15.7497, -33.2546, -18.2265, -22.3682, -14.7564, -17.1663, -13.0747, 0.876, -7.4915, -14.6698, -17.1583, -15.8261, -19.4352, -16.8623, 1.7573, -8.5938, 0.4344, -19.4223, -8.5776, 2.6276, 8.7022, 5.1495, 7.1792, 12.9132, 21.5915, 3.3961, 2.8906, 6.2263, -4.2515, -0.941, -18.2722, 4.1814, 1.5889, 4.636, 22.6449, 27.308, 49.5172, 55.059, 53.5554, 16.3669, -12.1424, 14.7586, -4.649, -76.66, -46.234, -32.8207, -82.1911, -82.7201, -79.8178, -67.7507, -54.4895, -68.1533, -87.1473, -62.6605, -52.3166, -31.1942, -26.9114, 12.885, 7.623, 30.2114, 20.8422, 22.0577, 12.0938, -20.3914, 14.2261, 18.2973, 35.2692, 14.1086, -12.0998, -20.9973, 19.0013, -5.7071, 17.6961, 9.5981, 1.2255, -4.7617, -34.8417, -29.7193, -172.199, -70.4108, -59.3561, -51.7443, -74.6601, -67.4314, -79.1968, -67.4699, -54.4038, -31.3209, -39.132, -54.6196, -52.3845, -33.6915, -28.0186, -32.231, -42.3596, -74.6751, -56.8829, -39.7738, -38.2207, -38.6628, -34.8636, -26.501, -32.2849, -32.4303, -34.4575, -30.7309, -29.2368, -20.9162, -19.0305, -15.2705, -19.6222, -23.1295, -36.3334, -28.211, -16.8749, -8.6403, -3.788, 0.6959, -0.57, -3.0406, -0.3177, -3.3595, -5.0646, -9.4139], "thermo_temp": [null, 3.0659, 4.9835, 9.966, 7.3782, 8.6349, 7.2201, 8.4959, 25.1005, 23.7389, 21.8274, 18.7059, 15.7331, 9.7998, 10.3779, 29.3761, 14.9344, 33.3447, 21.9674, 28.5356, 18.4465, 14.1377, 12.9447, 8.0919, 9.6674, 12.6712, 20.4712, 42.7802, 31.4556, 24.8002, 13.7724, 21.4163, 40.5732, 27.8338, 12.4236, 14.17, 8.6886, 9.2406, 18.8688, 14.9236, 14.5312, 16.4176, 13.0042, 18.4965, 27.1251, 22.281, 10.76, 17.1198, 20.4097, 39.2431, 24.3249, 39.8504, 25.92, 21.4576, 33.6701, 22.6594, 28.0285, 35.7396, 18.023, 21.807, 27.3798, 21.0339, 63.7702, 47.8943, 23.0076, 48.3639, 92.7817, 157.865, 127.3046, 95.9852, 53.9344, 86.4854, 78.7429, 84.8424, 64.7549, 130.2565, 39.0298, 39.1003, 75.5405, 70.0518, 40.825, 20.6193, 25.3534, 35.2062, 39.844, 19.5091, 33.4103, 23.1146, 56.2014, 35.2347, 57.3432, 40.6957, 37.0951, 69.6904, 50.7535, 56.4622, 31.3031, 51.8249, 43.0659, 56.8742, 58.4367, 48.6947, 49.668, 69.7887, 78.0535, 32.358, 26.5239, 31.8372, 44.6592, 36.2982, 191.3343, 62.8435, 30.8653, 40.0004, 54.8862, 57.8491, 32.3113, 33.2778, 37.2485, 24.3507, 32.4906, 36.476, 21.9707, 18.5592, 18.3275, 24.5253, 27.806, 44.0464, 15.3315, 16.0408, 13.3067, 21.1884, 14.2392, 15.7571, 18.6057, 8.2307, 11.8105, 29.7264, 29.0623, 8.8225, 5.2474, 10.7719, 8.2754, 10.4364, 22.8515, 3.2242, 12.1016, 24.4698, 9.2936, 10.5843, 6.1195, 11.1448, 11.5804, 6.3978, 7.4969, 37.0134], "thermo_ema": [null, null, null, null, null, null, null, null, null, 9.8584, 12.0346, 13.2475, 13.6995, 12.9904, 12.5154, 15.581, 15.4634, 18.7146, 19.306, 20.9841, 20.5227, 19.3618, 18.1951, 16.3581, 15.1416, 14.6925, 15.7431, 20.659, 22.622, 23.018, 21.337, 21.3514, 24.8463, 25.3895, 23.032, 21.4208, 19.1058, 17.3121, 17.5952, 17.1094, 16.6407, 16.6001, 15.9463, 16.41, 18.3582, 19.0714, 17.5603, 17.4802, 18.0128, 21.8729, 22.3187, 25.5063, 25.5815, 24.8317, 26.4387, 25.7515, 26.1655, 27.9063, 26.1093, 25.3271, 25.7003, 24.8519, 31.9279, 34.8309, 32.6812, 35.5326, 45.9415, 66.2913, 77.3846, 80.7665, 75.888, 77.8148, 77.9835, 79.2306, 76.5986, 86.3546, 77.7501, 70.7229, 71.5988, 71.3175, 65.7734, 57.5636, 51.7072, 48.707, 47.0956, 42.0798, 40.5036, 37.3419, 40.7709, 39.7643, 42.9605, 42.5487, 41.5571, 46.6723, 47.4143, 49.0594, 45.831, 46.9208, 46.2199, 48.157, 50.0261, 49.784, 49.7629, 53.404, 57.8857, 53.2443, 48.386, 45.3772, 45.2466, 43.6196, 70.4768, 69.089, 62.1392, 58.114, 57.5271, 57.5856, 52.9903, 49.4062, 47.1957, 43.0421, 41.1236, 40.2786, 36.9499, 33.6061, 30.8282, 29.6822, 29.3411, 32.0148, 28.9815, 26.6286, 24.2064, 23.6577, 21.9453, 20.8201, 20.4175, 18.2017, 17.0397, 19.3464, 21.1129, 18.8783, 16.3999, 15.3767, 14.0855, 13.422, 15.1365, 12.9706, 12.8126, 14.9321, 13.9069, 13.3028, 11.9968, 11.8419, 11.7943, 10.8131, 10.2102, 15.0835], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2374, 1.1701, 1.2008, 1.1706, 1.1503, 1.0949, 1.1075, 1.0807, 1.0623, 1.0134, 0.9901, 1.0119, 1.0426, 1.0079, 1.089, 1.0576, 1.0828, 1.0498, 0.9849, 0.9438, 0.9758, 0.9809, 1.0054, 0.9943, 0.9973, 1.0366, 0.9895, 0.9487, 0.8212, 0.8894, 0.8228, 0.8688, 1.0117, 1.0626, 1.054, 0.994, 1.0242, 1.094, 1.1096, 1.0562, 1.0991, 1.1575, 1.2084, 1.1547, 1.1777, 1.1879, 1.0994, 1.1345, 1.0679, 1.1713, 1.1438, 1.1236, 1.1587, 1.1789, 1.2015, 1.1943, 1.1871, 1.1567, 1.1269, 1.1482, 1.1417, 1.0566, 1.0925, 1.0782, 1.0221, 1.0054, 0.9671, 0.9325, 0.8864, 0.8263, 0.7696, 0.812, 0.8335, 0.7915, 0.8186, 1.0126, 0.9685, 1.0048, 1.1118, 1.1519, 1.1512, 1.0874, 1.1442, 1.2005, 1.2951, 1.2291, 1.1698, 1.1291, 1.1842, 1.0924, 1.1244, 1.0779, 1.079, 1.0585, 1.0203, 1.0716, 0.8248, 0.9217, 0.8924, 0.9132, 0.909, 0.911, 0.8224, 0.8399, 0.8008, 0.8345, 0.8237, 0.7996, 0.8371, 0.8466, 1.1029, 0.8959, 0.8476, 0.7544, 0.8281, 0.8475, 0.8924, 0.8564, 0.8215, 0.7699, 0.7641, 0.8054, 0.7847, 0.7527, 0.743, 0.7783, 0.8233, 0.9923, 0.9062, 0.8196, 0.774, 0.7971, 0.8037, 0.798, 0.8469, 0.8848, 0.8873, 0.8459, 0.8627, 0.8076, 0.7986, 0.8222], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7423, 0.6993, 0.7521, 0.7298, 0.7911, 0.8312, 0.8525, 0.8996, 0.9821, 1.0472, 1.0593, 1.0133, 0.938, 0.8734, 0.8405, 0.958, 0.9211, 0.9926, 0.953, 1.0586, 1.0447, 1.0189, 1.0093, 1.0017, 0.9719, 0.9559, 1.0306, 1.1492, 1.2523, 1.1363, 1.1254, 1.1279, 1.1186, 0.9865, 0.9107, 0.9061, 0.9172, 0.8031, 0.8672, 0.9228, 0.8429, 0.8239, 0.7489, 0.7986, 0.8477, 0.8134, 0.8564, 0.8552, 0.8296, 0.8086, 0.8592, 0.857, 0.7091, 0.6087, 0.6712, 0.715, 0.7819, 0.786, 0.8089, 0.7894, 0.8226, 0.8489, 0.9294, 0.9296, 0.9332, 0.9765, 1.0783, 1.2038, 1.2262, 1.2457, 1.2474, 1.2757, 1.2296, 1.3025, 1.1946, 1.1593, 0.9994, 0.9924, 0.9602, 0.8488, 0.8306, 0.8508, 0.8457, 0.772, 0.6995, 0.7128, 0.7928, 0.8341, 0.8253, 0.8597, 0.8477, 0.9335, 0.9356, 0.9967, 0.9887, 0.959, 0.9799, 1.0651, 1.1225, 1.1079, 1.0955, 1.0776, 1.1996, 1.2085, 1.2565, 1.1769, 1.1679, 1.1939, 1.1957, 1.1797, 1.2421, 1.1869, 1.1591, 1.2368, 1.2651, 1.2618, 1.1598, 1.178, 1.2485, 1.257, 1.2813, 1.2962, 1.2532, 1.2072, 1.22, 1.279, 1.2665, 1.1603, 1.1272, 1.2077, 1.1947, 1.2485, 1.1831, 1.1072, 1.086, 0.9534, 0.9486, 1.0235, 0.9849, 0.9388, 0.9213, 0.8058], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3652182417.14, 3274668478.27, 2697878247.08, 4003785323.74, 2137638137.45, 5062870347.68, 2517234492.59, 2185882580.34, 1097112510.86, 405219242.28, -323936278.8, -89688308.09, 739212857.11, 651813981.11, 3251066353.43, 8663123838.73, 6621159613.92, 4194964629.53, 4549114451.6, 2521461678.64, 246243465.75, -1603901085.1, -1089372189.51, -987245125.84, -1163300165.27, -759521211.1, 508226540.44, 1025238504.6, 315202536.3, -1269435948.16, -1253577412.94, 113540396.2, -1416519150.4, 474151386.77, 780047682.64, 343606854.17, 2425581147.05, -1449683169.31, 1357469116.13, 8817937701.81, 5475565440.26, 3514084852.5, 7876744628.96, 8594300324.43, 11810450536.5, 5444557947.56, 3362522771.76, 5876157590.93, 2417745846.71, 2607029150.31, 14821293223.65, 4458711951.09, 6413846601.37, 17790884211.78, 76979802222.26, 173148340835.73, 88816102140.39, 70745151654.65, 75641439466.99, 31077132269.86, 48723529752.63, 41405818278.35, 34295972487.74, -30395104779.87, -18593666332.12, -21723843992.61, -34459426472.64, -27761215519.26, -33228261569.18, -27359413831.44, -24015307480.47, -26336948326.25, -27134471012.42, -22869647381.22, -13257396645.36, -9600443500.87, 1750919407.83, 8644149754.7, 20167412448.16, 15331535135.83, 12977004031.42, 33997891814.53, 9397660850.17, 13633480962.47, 14160574771.33, 27535979342.9, 43361140609.2, 19341114344.97, 678389954.75, 13635888243.48, 17258572021.58, 37462089711.72, 13063104553.78, 2900356026.22, 9900920841.25, -291371272.5, -12488054090.62, -3215150255.8, -31981137171.66, -38859218967.03, -25505124267.89, -22045265708.87, -26550610941.28, -39449555526.39, -39497811994.21, -26188163833.96, -22876803494.6, -16773752543.01, -17713649683.32, -25385644102.81, -19462695231.08, -16583996696.22, -11275772609.75, -15252299908.85, -19582169887.42, -31264152805.18, -24921377359.7, -22441138766.83, -20338040178.34, -18347287485.31, -15288441835.04, -13525479867.04, -15464732768.48, -14088344872.58, -12400482822.47, -2803947485.96, -13002614959.17, -11779488396.65, -9055453296.46, -8782297182.69, -8950712879.41, -8465267948.21, -8618643376.46, -7357721633.01, -6131087967.86, -3562107481.74, -3326453518.61, -2505504690.17, -2304912798.31, -1377741590.71, -1010636759.62, -1606945522.28, -1836905549.16, 7015440750.67], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.7803, 8.6443, 2.2877, -5.0912, -4.9445, 1.1422, 0.6319, 15.1424, 32.5971, 20.332, 8.5095, 16.7482, 2.4322, -11.4082, -22.8756, -18.9895, -19.2269, -23.4761, -18.7433, -7.6104, -3.0371, -9.5454, -23.2044, -24.8024, -13.312, -26.6424, -9.0814, -5.5407, -7.6088, 10.3366, -2.9847, 13.6269, 40.3171, 27.2669, 21.583, 35.3871, 42.5112, 52.6851, 31.6197, 23.174, 36.7626, 14.6987, 16.8738, 52.0952, 30.1806, 35.5747, 56.0502, 114.5959, 178.5665, 122.5344, 107.1967, 123.7632, 54.1037, 98.0767, 90.818, 83.0839, -13.7372, 8.8634, -13.7473, -64.7705, -61.5521, -86.0569, -81.9639, -90.8645, -112.5467, -119.5518, -115.8972, -84.9316, -71.7212, -29.3733, -4.6333, 21.9789, 18.7861, 20.4539, 69.3234, 31.3131, 45.9422, 52.3733, 82.8775, 102.5433, 69.2853, 28.9073, 61.1649, 66.2396, 104.6041, 61.9199, 38.938, 49.7137, 21.6529, -18.9712, -1.4028, -39.4586, -58.3115, -34.9681, -34.0443, -53.7308, -85.6209, -99.162, -68.4198, -66.5761, -56.3107, -64.5731, -88.4137, -74.1336, -69.2742, -42.7555, -55.2088, -69.7781, -79.9405, -71.2698, -69.6506, -60.4822, -56.2748, -51.9983, -46.2278, -55.8852, -51.1411, -49.0712, -25.6864, -44.3577, -43.1369, -32.4272, -32.9237, -37.6105, -37.4199, -49.3754, -41.7333, -24.5884, -0.9798, -7.5806, 2.5391, -2.6731, 1.3034, 2.4021, 0.6213, -2.6728, 31.8099], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 347189068.0896, 359741500.4189, 75174490.2874, 242059581.8885, 399518286.9885, 369203435.7836, 475615284.1257, 413840641.0231, 346818363.3662, 66919192.2451, -64510077.3971, -249631491.7078, -305356202.6669, -427930454.922, -333980564.2848, -21759251.876, 117912238.6786, 402195140.2639, 924383666.2622, 807138545.8854, 711671006.6783, 691753570.3829, 480630902.7059, 149216561.6236, -5557644.2213, -115558986.9674, -82246006.6342, -206820983.728, -139401728.1669, 35443593.8246, -5703273.1153, -39165923.8756, -235029076.3883, -347774502.137, -213904907.8114, -254665519.6815, -49708222.9538, 23073313.6949, 146724162.1738, 293810998.351, 314878637.2471, 592110527.2926, 1087331542.1923, 1211119654.2362, 1117366827.5789, 1126363473.3858, 1330393302.477, 1554349967.3279, 1448739663.4812, 1205229098.9356, 1182412058.6594, 885589984.6007, 495905901.0231, 816429749.4836, 401989543.2696, 722713383.3843, 1331461500.6389, 2803839722.0058, 5277065211.5224, 5559582056.2644, 4525717386.9954, 4463100360.3639, 3188198333.1274, 3378818283.4768, 3128141388.4378, 3376822398.4085, 2529395120.7935, 2386438582.7146, 1586167499.2649, 673512050.7114, 49932246.0759, -545167723.1385, -535036551.8596, -705203315.0023, -1043027518.4102, -1037583831.4373, -1007858389.2491, -514005654.6575, 34722902.8432, 677300588.1718, 1073786319.4166, 1724169180.2122, 1272656047.2628, 722716385.1276, 661103855.0578, -245919120.8904, 27520103.6353, -36462014.3742, 189111522.2224, 985341788.229, 677293327.149, -262809672.5656, 91489548.1908, -622636567.7917, 229551104.4021, -502107882.0841, -1604533045.391, -1058983396.5719, -1118833215.6867, -1384650939.8105, -849925331.3568, -333221777.6831, -1139494838.5201, -974375071.0873, -807284033.9341, -588095257.1428, -1537438139.154, -2204714535.1664, -1788609044.6034, -1389731816.014, -1306795411.4988, -1372295809.2494, -1765322937.24, -1323559043.1744, -1138412592.2829, -609029225.7428, -767106128.8404, -1404052379.413, -1677190161.8382, -930156618.1767, -1345985535.2113, -1951195602.9786, -2463286941.6877, -2362987391.071, -2722625980.9315, -3235804114.0262, -3370141157.3492, -2939856226.4198, -1879709551.4385, -1823961842.7279, -2204859361.8381, -1711868554.2845, -2090335007.276, -2412519377.2876, -2436915534.1495, -2307861267.3944, -2048905818.9197, -1770048499.3626, -1382424012.9648, -1119391020.9664, -876865969.1872, -738956210.9002, -621888206.3306, -810621277.9159, -922941990.7814, -1081108015.7531, -517627296.0049], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.02, 85.17, 78.3, 81.12, 72.61, 65.85, 63.02, 59.81, 54.33, 49.12, 46.6, 53.53, 54.75, 58.85, 61.16, 53.69, 59.86, 51.31, 52.49, 54.19, 59.16, 59.89, 64.31, 65.68, 65.6, 65.77, 59.35, 47.72, 35.07, 43.9, 35.01, 42.7, 53.2, 53.4, 57.3, 50.48, 53.81, 63.11, 54.42, 43.65, 53.83, 60.97, 67.86, 59.62, 56.84, 59.42, 55.43, 59.35, 62.5, 71.89, 63.91, 67.47, 77.89, 87.89, 91.0, 92.32, 92.93, 87.03, 88.97, 90.29, 85.28, 79.94, 77.28, 74.52, 74.08, 70.85, 66.71, 59.97, 51.86, 42.19, 33.55, 38.93, 33.76, 14.28, 22.47, 35.61, 49.18, 60.58, 58.61, 70.77, 67.49, 62.74, 64.82, 70.74, 77.32, 68.55, 63.29, 64.68, 67.27, 68.63, 70.52, 63.82, 68.67, 62.42, 62.32, 67.73, 63.02, 62.78, 59.79, 67.04, 68.42, 62.9, 56.3, 52.97, 45.42, 54.14, 46.61, 48.93, 53.17, 50.05, 58.09, 48.25, 40.37, 32.04, 33.35, 42.0, 42.88, 35.97, 29.94, 27.47, 28.68, 30.53, 30.89, 30.42, 22.08, 22.97, 23.92, 32.08, 33.77, 25.7, 27.96, 31.68, 35.27, 26.8, 29.58, 33.01, 36.32, 30.1, 47.5, 49.55, 54.03, 51.77], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 120.5189, 253.3255, 197.6637, 202.1157, 166.884, 112.9618, 165.766, 39.0253, -36.0757, -33.1851, -45.4381, -23.217, 26.8041, 133.1694, 51.1257, -23.6325, -32.4599, -61.7394, -26.5462, -25.9848, -38.6253, -24.424, -43.4957, -45.2389, -8.5875, -3.6528, -49.4511, -57.7057, -51.6507, -29.3735, 3.3959, -4.8763, -18.254, -13.6959, 116.2808, 244.8128, 134.7181, 329.0667, 61.812, 101.1739, 220.2125, 89.8872, 158.7382, 135.1577, 61.0295, 108.9115, 9.7459, 33.7816, 82.8702, 82.287, 89.2513, 89.8514, 337.2957, 334.4185, 345.2512, 299.4531, 120.8829, 120.0886, 152.9974, 368.782, 294.6273, 327.6523, -3.4029, -38.6123, 4.9576, -9.0406, -46.222, -80.0143, -83.3359, -71.0318, -46.9168, -65.6866, -49.7914, -76.8956, -44.3819, -43.3256, 75.6437, 69.0931, 17.6088, 34.7053, 13.7004, 109.9259, 84.4271, 97.7605, 144.2838, 219.0286, 83.6512, 71.7153, 127.4723, 41.8912, 44.8519, -0.0362, 2.1206, -33.633, -2.8076, -19.751, 19.161, 18.6245, -52.6687, -50.052, -10.7973, 31.8111, -43.6681, -45.9458, -66.5528, -23.4515, -13.7253, -1.8017, -52.2917, -31.544, -35.1844, -47.2317, -0.8034, 110.3473, 4.2439, -19.948, 3.6829, 64.2205, 26.6279, 11.3536, -7.1101, -42.4519, 33.6344, 40.0796, 72.5999, -10.2796, -17.781, -41.7773, -46.6843, -43.2118, -81.3551, -96.5935, -94.1076, -80.7373, -87.9119, -80.6749, -90.3377, -46.5788, -46.9248, -27.1869, -54.3002, -32.7377], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.82, 62.32, 63.59, 60.38, 61.17, 61.08, 62.55, 67.24, 63.85, 63.06, 61.98, 61.43, 63.02, 67.42, 67.86, 66.16, 65.6, 63.08, 64.85, 65.27, 65.36, 69.17, 68.56, 71.73, 74.88, 81.73, 78.03, 71.54, 74.6, 76.36, 79.75, 86.65, 85.18, 81.11, 82.88, 82.87, 82.68, 86.21, 85.63, 86.48, 89.29, 84.71, 91.38, 92.64, 87.37, 85.04, 98.25, 104.16, 108.5, 104.73, 103.61, 106.35, 105.98, 105.42, 104.89, 120.35, 120.19, 119.1, 125.2, 124.43, 124.0, 124.01, 117.46, 118.56, 119.26, 116.67, 105.54, 92.58, 97.68, 99.27, 99.82, 94.98, 91.02, 94.5, 97.59, 82.24, 80.81, 81.49, 71.87, 74.55, 75.17, 77.09, 76.81, 73.22, 71.71, 73.26, 69.36, 71.31, 68.46, 67.95, 77.73, 78.9, 80.94, 76.96, 74.24, 78.21, 78.77, 81.41, 79.36, 79.16, 76.96, 76.24, 77.27, 72.34, 73.54, 74.56, 74.32, 77.76, 78.54, 76.41, 68.51, 67.87, 64.53, 64.45, 65.19, 60.86, 59.86, 63.81, 69.48, 68.41, 69.37, 65.9, 64.48, 64.23, 72.92, 73.32, 77.0, 84.67, 84.95, 86.55, 86.91, 87.19, 87.16, 87.3, 85.57, 101.94], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7426, 0.6174, 0.5013, 0.5362, 0.6748, 0.6622, 0.9532, 1.2806, 1.1073, 0.8644, 0.9865, 0.7033, 0.4526, 0.2371, 0.3155, 0.3192, 0.2552, 0.3428, 0.5446, 0.619, 0.4971, 0.2587, 0.2493, 0.4763, 0.2474, 0.5687, 0.6197, 0.5582, 0.7652, 0.5045, 0.7599, 1.1865, 0.9317, 0.8224, 1.032, 1.1036, 1.2834, 0.9226, 0.7859, 0.9634, 0.6299, 0.6669, 1.141, 0.843, 0.9135, 1.1559, 1.8674, 2.3143, 1.6025, 1.3901, 1.4799, 0.9288, 1.1842, 1.0936, 1.0145, 0.4066, 0.5542, 0.4339, 0.1636, 0.223, 0.1145, 0.1689, 0.1763, 0.0614, 0.0057, 0.0521, 0.2665, 0.3362, 0.5888, 0.7116, 0.8454, 0.7882, 0.7605, 0.9843, 0.6598, 0.718, 0.7424, 0.9218, 1.0585, 0.8045, 0.532, 0.7489, 0.7809, 1.0219, 0.8102, 0.6813, 0.7884, 0.6202, 0.4335, 0.5663, 0.1936, 0.1148, 0.2722, 0.2876, 0.1905, 0.0283, -0.0293, 0.1768, 0.1935, 0.2625, 0.2183, 0.0698, 0.1708, 0.1955, 0.285, 0.1708, 0.0593, -0.0683, 0.0049, 0.017, 0.0241, 0.0432, 0.0848, 0.1046, 0.0227, 0.0158, 0.0365, 0.2836, 0.1048, 0.106, 0.1665, 0.1577, 0.1028, 0.0888, -0.1051, -0.0495, 0.1029, 0.404, 0.3167, 0.4378, 0.3632, 0.416, 0.4312, 0.3802, 0.3333, 0.8818], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.9603, 27.3721, 28.9045, 25.9207, 25.6171, 23.2433, 20.9429, 17.8367, 14.8629, 13.9865, 14.2229, 14.5467, 14.0331, 13.6689, 25.2124, 24.3089, 23.9731, 23.0757, 23.0245, 23.172, 24.2891, 24.768, 24.9463, 25.0739, 25.0236, 24.7537, 24.251, 24.8736, 24.8454, 26.02, 26.9152, 20.7754, 14.3321, 14.3213, 13.6406, 17.3467, 16.88, 17.1126, 32.2882, 31.298, 30.571, 29.5998, 30.6795, 34.1258, 32.0596, 29.0335, 26.7358, 24.9263, 22.6277, 24.6092, 21.3241, 18.7895, 23.9594, 43.0968, 53.9797, 51.5056, 49.1442, 46.9513, 44.6041, 41.531, 38.6547, 34.8751, 32.1683, 30.1548, 27.8007, 27.0977, 27.1741, 30.0388, 29.2825, 32.1397, 35.4667, 36.9788, 39.9757, 42.1219, 43.6566, 31.5802, 31.6402, 30.0229, 29.9943, 29.2661, 35.5235, 34.0706, 32.5871, 30.8973, 29.3091, 30.2724, 26.2268, 23.4655, 20.1471, 17.9673, 20.3715, 19.264, 18.1586, 16.7414, 16.6012, 15.8556, 15.0006, 16.4861, 19.3264, 21.2453, 22.7405, 24.1305, 27.2108, 30.6407, 29.3125, 31.4719, 33.2404, 30.9217, 31.9413, 33.92, 20.4137, 21.3514, 22.7982, 24.9808, 22.1303, 19.7829, 22.2752, 24.3675, 26.8216, 28.9889, 27.9007, 28.4907, 30.8564, 33.24, 34.4468, 29.6828, 22.8613, 13.6806, 14.8328, 14.9835, 16.4163, 20.5041, 23.6602, 25.5653, 25.9842, 26.4941, 26.4547, 26.6288, 15.369, 15.3747, 15.4247, 15.647, 30.9987], "mkt_dynamics": [-0.144798, -0.329482, -0.406158, -0.269252, -0.076206, 0.103382, 0.083202, -0.015965, 0.266657, 0.583164, 1.099391, 1.50266, 1.492372, 1.429053, 1.381493, 1.390057, 1.35424, 1.395951, 1.325877, 1.145172, 0.875487, 0.391591, -0.073569, -0.502125, -0.71977, -0.720683, -0.501959, -0.064211, 0.288338, 0.454918, 0.544511, 0.294485, 0.031347, -0.264303, -0.667547, -0.922328, -1.14067, -1.176847, -1.06239, -0.863663, -0.823238, -0.826335, -0.959465, -1.035191, -1.075668, -0.851679, -0.461402, -0.17705, 0.422918, 0.6722, 0.85698, 1.095963, 1.093821, 1.218097, 1.299614, 1.289202, 1.381858, 1.410766, 1.302026, 1.232535, 0.847104, 0.527516, 0.605469, 0.612242, 0.85737, 1.143021, 1.21363, 1.316752, 1.416628, 1.445123, 1.35105, 1.124801, 1.003256, 0.958732, 0.84674, 0.584306, 0.180184, -0.333258, -0.821855, -1.006158, -1.137245, -1.240599, -1.265391, -1.312853, -1.331636, -1.353181, -1.323321, -1.284346, -1.059006, -0.608435, -0.108125, 0.384004, 0.680059, 0.87424, 0.866536, 0.86653, 0.836976, 0.797817, 0.937575, 1.009805, 0.896764, 0.734073, 0.612178, 0.569547, 0.800414, 0.800701, 0.667835, 0.387605, -0.026682, -0.252597, -0.595963, -0.815395, -1.037667, -1.255625, -1.310407, -1.371015, -1.40531, -1.435759, -1.491473, -1.460473, -1.418247, -1.387192, -1.34411, -1.392032, -1.18068, -0.955236, -0.804756, -0.597223, -0.620708, -0.614755, -0.564355, -0.621179, -0.727515, -0.843283, -1.017075, -1.129571, -1.19482, -0.949523, -0.700857, -0.528903, -0.196356, -0.111866, -0.113858, -0.042616, -0.221401, -0.481635, -0.50381, -0.284459, 0.044487, 0.419267, 0.696715, 0.797901, 0.986623, 1.071557, 1.099954, 1.219752], "market_activity_top_line": [66.471628, 65.616696, 64.770314, 64.540489, 64.458693, 64.703249, 65.153909, 65.856501, 70.062848, 77.223645, 86.15642, 89.124644, 93.885332, 96.871092, 98.132903, 101.754317, 102.108257, 105.782462, 105.338913, 104.779112, 102.389099, 100.628222, 97.805456, 95.546477, 95.768346, 96.051867, 98.479946, 111.210761, 119.47445, 121.57032, 125.043542, 121.773129, 114.892615, 110.333581, 106.467281, 103.759219, 101.935322, 101.03618, 100.987304, 101.190132, 100.944268, 99.810593, 98.578228, 98.13338, 96.818865, 96.683593, 96.784372, 96.693838, 101.344667, 101.096121, 105.149831, 118.520125, 124.935775, 127.582715, 134.96217, 142.058158, 152.32722, 154.299172, 152.509162, 154.572242, 148.652417, 147.74841, 156.750565, 160.55953, 165.864874, 178.985258, 215.7371, 274.985917, 305.129146, 322.117619, 338.042899, 322.593268, 323.227555, 326.566805, 328.741207, 312.473655, 302.240794, 288.66496, 274.000128, 268.718398, 261.006638, 253.603989, 245.766049, 235.716291, 229.841154, 224.42722, 220.856073, 217.818561, 217.088754, 217.50197, 223.547423, 238.068082, 246.786504, 263.698589, 260.812689, 260.809027, 262.727049, 274.321633, 291.916272, 296.963701, 286.124026, 287.204659, 289.598399, 306.726351, 314.21981, 314.271124, 317.69646, 311.391406, 301.923727, 300.277447, 289.695359, 282.183003, 277.056667, 271.97416, 267.611433, 262.147811, 255.560281, 250.794778, 245.897515, 241.556195, 236.647308, 230.13918, 224.544231, 219.158868, 214.688956, 209.181397, 202.657237, 194.870985, 187.793564, 180.982156, 174.357674, 167.909474, 161.935793, 156.29925, 150.34831, 144.622966, 139.269456, 135.801906, 131.379981, 127.186964, 123.662109, 120.231971, 116.599696, 113.045881, 108.506349, 104.404666, 101.134111, 99.427491, 97.439419, 96.194484, 94.782031, 93.765743, 92.921584, 91.98884, 90.986003, 100.510982], "market_activity_min_gap": [-17.407202, -17.964016, -17.748587, -12.861115, -10.027449, -7.973731, -6.425427, -4.701993, -1.98401, -0.167566, 2.16942, 3.208492, 4.766747, 6.324841, 7.208277, 8.413851, 9.101023, 10.076066, 10.346711, 10.056994, 9.71927, 9.70102, 9.632352, 9.891526, 10.061186, 10.11352, 10.245163, 11.052264, 11.109273, 10.723179, 10.384369, 9.571136, 8.234718, 5.965741, -1.575773, -7.164909, -11.655549, -12.782927, -9.417936, -6.469773, -6.512164, -8.437736, -10.822987, -10.527809, -14.042968, -10.301852, -6.977249, -5.560386, -4.125251, -3.979372, -2.889409, -0.000524, 0.442571, 0.687746, 1.585435, 2.606971, 4.454325, 6.32159, 7.813913, 9.305992, 10.461662, 11.228538, 12.439108, 12.591991, 12.902085, 13.595194, 15.604027, 18.952116, 20.982487, 22.520881, 23.85155, 23.547561, 23.624703, 23.655538, 23.102779, 21.569175, 20.31837, 18.67228, 9.947966, -0.464862, -9.483451, -15.303154, -19.045717, -24.039833, -29.733622, -33.244359, -31.613715, -28.709183, -24.439747, -20.362612, -15.282547, -14.076448, -13.622149, -12.129682, -11.665224, -10.412916, -8.024518, -4.75293, -2.503198, -0.733236, 0.961893, 2.315667, 4.490901, 7.258072, 9.678272, 10.445374, 11.744447, 12.401387, 11.933109, 11.687198, 7.034323, -3.344446, -7.904748, -10.934312, -15.416641, -21.682394, -28.218939, -30.098183, -30.729896, -29.102868, -28.0298, -30.521789, -31.627532, -31.78821, -30.572314, -31.163035, -33.550783, -38.506335, -41.276316, -43.449775, -44.652545, -44.485366, -43.110412, -41.304033, -41.505531, -41.944528, -41.694811, -36.820813, -36.229497, -35.042397, -33.623117, -33.109562, -33.721757, -33.749947, -38.422963, -41.891878, -41.680329, -34.211909, -29.592154, -25.526193, -22.355832, -19.145235, -15.890112, -13.872285, -11.591566, -7.283286], "market_activity": [null, null, null, null, -11.58125, -9.555025, -5.386863, -0.796481, 12.783184, 37.831942, 61.755621, 75.726061, 86.039955, 92.818853, 86.231751, 83.810576, 76.343438, 73.360194, 68.717922, 59.149011, 48.04073, 34.674215, 22.870908, 13.149279, 10.433064, 10.753482, 17.189816, 45.296558, 69.883329, 81.69754, 87.747845, 72.365097, 44.101924, 20.424187, 1.199918, -10.630816, -16.146233, -16.808691, -13.984596, -9.777748, -6.105774, -5.148662, -6.395681, -7.867165, -10.217358, -10.196154, -8.678927, -7.280638, 3.061831, 8.09179, 17.38432, 44.74221, 61.305005, 70.232653, 77.931776, 81.517638, 90.040969, 93.21291, 85.21678, 76.69784, 56.373395, 42.984597, 47.068424, 50.469662, 61.518381, 79.17469, 89.587345, 94.793673, 97.396836, 98.698418, 99.349209, 93.84903, 78.493765, 65.776657, 54.840779, 48.946089, 42.281945, 31.709247, 19.256124, 10.218887, 2.728993, -2.483828, -5.791614, -12.781007, -17.504304, -20.796977, -21.915363, -20.753932, -18.740541, -15.545095, -8.547198, 6.883076, 21.173313, 40.004207, 42.891428, 35.893414, 29.619132, 27.594841, 40.009771, 50.00606, 47.64523, 42.042515, 34.187258, 39.278154, 51.225577, 56.015638, 58.942244, 49.039972, 34.741861, 25.585331, 12.937015, 3.803883, -1.293509, -7.124054, -9.745777, -12.120589, -15.584794, -18.607047, -21.470074, -23.379037, -24.478868, -26.841134, -29.281342, -31.573646, -33.339198, -34.695524, -36.842262, -40.092006, -43.667903, -46.137202, -47.371851, -47.989175, -48.297838, -48.452169, -48.529334, -48.567917, -48.587209, -48.596854, -48.050227, -47.156589, -45.768819, -45.361335, -44.833867, -44.145934, -45.262667, -46.934583, -47.770542, -47.006346, -44.573298, -39.937124, -35.156512, -31.663906, -27.984803, -25.033076, -22.066838, -1.264869], "market_activity_raw": [null, null, null, null, -11.58125, -7.5288, -1.2187, 3.7939, 26.36285, 62.8807, 85.6793, 89.6965, 96.35385, 99.59775, 79.64465, 81.3894, 68.8763, 70.37695, 64.07565, 49.5801, 36.93245, 21.3077, 11.0676, 3.42765, 7.71685, 11.0739, 23.62615, 73.4033, 94.4701, 93.51175, 93.79815, 56.98235, 15.83875, -3.25355, -18.02435, -22.46155, -21.66165, -17.47115, -11.1605, -5.5709, -2.4338, -4.19155, -7.6427, -9.33865, -12.56755, -10.17495, -7.1617, -5.88235, 13.4043, 13.12175, 26.67685, 72.1001, 77.8678, 79.1603, 85.6309, 85.1035, 98.5643, 96.38485, 77.22065, 68.1789, 36.04895, 29.5958, 51.15225, 53.8709, 72.5671, 96.831, 100.0, 100.0, 100.0, 100.0, 100.0, 88.34885, 63.1385, 53.05955, 43.9049, 43.0514, 35.6178, 21.13655, 6.803, 1.18165, -4.7609, -7.69665, -9.0994, -19.7704, -22.2276, -24.08965, -23.03375, -19.5925, -16.72715, -12.34965, -1.5493, 22.31335, 35.46355, 58.8351, 45.77865, 28.8954, 23.34485, 25.57055, 52.4247, 60.00235, 45.2844, 36.4398, 26.332, 44.36905, 63.173, 60.8057, 61.86885, 39.1377, 20.44375, 16.4288, 0.2887, -5.32925, -6.3909, -12.9546, -12.3675, -14.4954, -19.049, -21.6293, -24.3331, -25.288, -25.5787, -29.2034, -31.72155, -33.86595, -35.10475, -36.05185, -38.989, -43.34175, -47.2438, -48.6065, -48.6065, -48.6065, -48.6065, -48.6065, -48.6065, -48.6065, -48.6065, -48.6065, -47.5036, -46.26295, -44.38105, -44.95385, -44.3064, -43.458, -46.3794, -48.6065, -48.6065, -46.24215, -42.14025, -35.30095, -30.3759, -28.1713, -24.3057, -22.08135, -19.1006, 19.5371], "market_activity_distance": [-4.645018, -4.855451, -4.669778, -4.203916, -3.814217, -3.479084, -1.980585, -0.565675, 5.560474, 15.667247, 27.924857, 31.069001, 36.279464, 38.818347, 38.235558, 40.501138, 38.722732, 40.613355, 37.419191, 33.650972, 28.428829, 25.123985, 21.060704, 17.958861, 17.250014, 16.55144, 17.29576, 29.027722, 34.805113, 34.055037, 34.279214, 28.132372, 19.044991, 13.477766, 8.628523, 5.15566, 2.597987, 0.934883, 0.188416, -0.067592, -0.219286, -1.177586, -1.84598, -2.071991, -2.751006, -2.532123, -2.450388, -2.060753, 2.387057, 2.357703, 5.89428, 17.296916, 21.811094, 22.822702, 27.887008, 32.176986, 39.133157, 40.150674, 37.897741, 38.089069, 32.396541, 30.523786, 35.213552, 35.447499, 36.721584, 43.199617, 63.945878, 94.692666, 104.897496, 106.183338, 105.306665, 88.201573, 79.714372, 73.79496, 67.446304, 55.455791, 46.432054, 36.663952, 28.059958, 23.660339, 19.009338, 15.032958, 10.742559, 5.818027, 3.304005, 1.091418, -0.45592, -2.170789, -3.472754, -4.315981, -3.325233, 1.346847, 4.039565, 9.225743, 6.929248, 6.054937, 7.073015, 13.029125, 20.355913, 22.928739, 20.003445, 20.378298, 21.985646, 29.026634, 32.419603, 31.252203, 31.601777, 27.994901, 22.784733, 20.577757, 15.506075, 12.090657, 9.276857, 6.20191, 3.536369, 0.964077, -1.457762, -3.427988, -4.977729, -6.174149, -7.189401, -8.577908, -9.772541, -10.430995, -11.388674, -12.428777, -13.616775, -14.709028, -15.257345, -16.082576, -17.328823, -18.05545, -18.483334, -18.115812, -18.07286, -18.105599, -17.588873, -16.623967, -16.314055, -15.414476, -15.30702, -15.466187, -15.173251, -14.737536, -15.052082, -15.855974, -16.606535, -15.918692, -15.299406, -13.9956, -12.885264, -12.176605, -10.984942, -9.702667, -8.006026, 2.819515], "market_activity_roc": [null, null, null, null, -3.028262, -1.392095, 0.592239, 2.039049, 8.69418, 19.35049, 32.235228, 35.331581, 34.001592, 25.442268, 13.90086, 14.170798, 8.758477, 9.199205, 7.343113, 2.972645, 0.275043, -4.87249, -7.151637, -8.811522, -6.466267, -4.547785, 0.689624, 16.394413, 24.75359, 26.567368, 26.973609, 9.497613, -3.834991, -9.242995, -14.855834, -14.793009, -11.277742, -8.426629, -5.1471, -2.476008, -0.972238, -1.213018, -2.385524, -3.0208, -4.086813, -3.132934, -1.819728, -1.466924, 4.674504, 4.563885, 8.643399, 22.572573, 23.278095, 26.199417, 28.352246, 19.859946, 21.924421, 20.940499, 13.001415, 8.809127, -2.41244, -4.245494, 2.781081, 3.873456, 11.578996, 21.141918, 37.630828, 71.267266, 83.962486, 79.968799, 56.692057, 17.312651, 5.931393, 1.38123, -2.751631, -3.136957, -6.492875, -11.606154, -16.651724, -14.002863, -13.642816, -12.145905, -10.304404, -12.281298, -11.940495, -11.504854, -10.135646, -7.592912, -5.548354, -3.085744, 1.218599, 9.296508, 13.680004, 21.239632, 16.66996, 9.552286, 6.459245, 4.02848, 11.92564, 13.862509, 8.905431, 4.696322, -0.79402, 3.287489, 9.819442, 9.424104, 9.702423, 1.520918, -3.913211, -4.45274, -8.813791, -9.379964, -8.236206, -9.425712, -7.623155, -7.10007, -7.758841, -7.787277, -8.113972, -7.854964, -7.400592, -8.236056, -8.683814, -9.272098, -9.278936, -9.106569, -9.747297, -11.082318, -12.527609, -13.480759, -13.96425, -13.83557, -13.769253, -13.638309, -13.770179, -13.86849, -13.997114, -13.114167, -12.616257, -12.056178, -11.206583, -11.465181, -11.250028, -11.118343, -12.255783, -13.163974, -13.26383, -12.046781, -10.199339, -7.863808, -6.280848, -5.694349, -4.636558, -4.372022, -4.005008, 7.193714], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.0627, -4.7384, -0.9432, -7.4475, -6.4111, -9.6037, -11.7638, -13.4973, -10.8744, -6.2611, -5.3743, 1.4089, 7.2358, 3.7143, -2.8996, 0.0957, -7.1017, -12.1955, -15.7954, -12.2507, -10.8946, -11.2273, -7.8497, -2.1404, -0.061, -3.0602, -8.3115, -7.8446, -1.5987, -6.6462, 1.13, 2.1406, 0.6332, 5.0035, -1.3057, 4.1984, 11.2566, 5.1797, 2.8598, 6.5518, 7.5156, 9.8415, 1.492, -1.1076, 2.2987, -4.5078, -3.0487, 5.3831, -0.3873, 1.2417, 5.4008, 13.6593, 17.4628, 5.8697, 3.9604, 5.3477, -5.644, -0.8961, -0.8373, -1.107, -13.4481, -9.1417, -10.2194, -13.9355, -11.5921, -12.3865, -10.0763, -9.0275, -10.3458, -10.5524, -8.79, -3.0594, -1.3861, 4.0854, 6.132, 8.2437, 6.4686, 5.5281, 9.6617, 1.0241, 2.3869, 2.892, 6.3457, 8.403, 1.8659, -4.1809, 0.5626, 1.4929, 5.8872, 1.2109, -1.5072, 0.8777, -2.6973, -6.1683, -2.7979, -10.2768, -10.9606, -6.3532, -5.5841, -7.2315, -9.864, -10.1348, -4.2942, -3.9123, -2.108, -3.1096, -5.9536, -3.1231, -2.6287, -0.2762, -2.8567, -4.9805, -7.1591, -5.0779, -4.7475, -4.5218, -4.2049, -3.2369, -2.97, -4.602, -4.5951, -4.1731, 4.01, -0.4593, -0.8054, 0.6193, -0.0439, -1.4507, -1.9766, -5.4571, -3.8801, 0.6325, 8.5909, 5.6081, 7.755, 5.161, 5.6169, 5.1106, 3.2419, 1.6656, 14.2095], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.756279, 0.671384, 0.535703, 0.365631, 0.277176, 0.308564, 0.320124, 0.538705, 0.723223, 0.833934, 0.721846, 0.702123, 0.548921, 0.328734, 0.093626, -0.03351, -0.120984, -0.214951, -0.266381, -0.23141, -0.176672, -0.182141, -0.26821, -0.335636, -0.303333, -0.356449, -0.272125, -0.186001, -0.128021, 0.011549, 0.019279, 0.165642, 0.341053, 0.42825, 0.464944, 0.549902, 0.629125, 0.711547, 0.708833, 0.660508, 0.665434, 0.563465, 0.486012, 0.577865, 0.563204, 0.567178, 0.644699, 0.746822, 0.808097, 0.844861, 0.862358, 0.875702, 0.799874, 0.803082, 0.797012, 0.783087, 0.570432, 0.441702, 0.299738, 0.06286, -0.097702, -0.240022, -0.334078, -0.405191, -0.511166, -0.595656, -0.661936, -0.650638, -0.626224, -0.508868, -0.366147, -0.20037, -0.086294, 0.005175, 0.166388, 0.183922, 0.223821, 0.268523, 0.375041, 0.494875, 0.51127, 0.420966, 0.414577, 0.426609, 0.517963, 0.524897, 0.481085, 0.483735, 0.40699, 0.245248, 0.17899, -0.032989, -0.200545, -0.300104, -0.36294, -0.447632, -0.529496, -0.591919, -0.600294, -0.605939, -0.570817, -0.554315, -0.590398, -0.578182, -0.553627, -0.499134, -0.500375, -0.538916, -0.577438, -0.58785, -0.589613, -0.583943, -0.570486, -0.53718, -0.498245, -0.475361, -0.458882, -0.439775, -0.359547, -0.358872, -0.364142, -0.345326, -0.336988, -0.350299, -0.372343, -0.417064, -0.450928, -0.473782, -0.367819, -0.338001, -0.261115, -0.239848, -0.201943, -0.169387, -0.17043, -0.195758, -0.001455], "smi": [null, null, null, 0.07, 0.1188, 0.166, 0.1947, 0.2155, 0.2331, 0.2487, 0.2806, 0.324, 0.367, 0.404, 0.442, 0.48, 0.5235, 0.569, 0.6105, 0.649, 0.669, 0.678, 0.6705, 0.6525, 0.624, 0.5965, 0.584, 0.587, 0.603, 0.6255, 0.66, 0.6985, 0.735, 0.761, 0.774, 0.771, 0.74, 0.6865, 0.619, 0.561, 0.5, 0.4345, 0.3705, 0.3185, 0.274, 0.238, 0.226, 0.224, 0.2505, 0.2655, 0.2955, 0.341, 0.404, 0.478, 0.558, 0.637, 0.708, 0.7775, 0.822, 0.865, 0.881, 0.888, 0.8965, 0.906, 0.92, 0.935, 0.944, 0.9485, 0.952, 0.9535, 0.9685, 0.9815, 0.99, 0.9945, 0.995, 0.973, 0.9365, 0.8805, 0.8105, 0.7425, 0.669, 0.603, 0.5325, 0.4495, 0.358, 0.282, 0.2205, 0.182, 0.168, 0.1635, 0.182, 0.2145, 0.263, 0.33, 0.395, 0.467, 0.5425, 0.618, 0.6865, 0.744, 0.762, 0.756, 0.744, 0.74, 0.759, 0.773, 0.78, 0.766, 0.7345, 0.6905, 0.657, 0.6225, 0.579, 0.512, 0.426, 0.34, 0.2555, 0.1885, 0.1375, 0.1, 0.075, 0.054, 0.0345, 0.023, 0.021, 0.022, 0.024, 0.025, 0.023, 0.0195, 0.015, 0.012, 0.0105, 0.01, 0.006, 0.003, 0.001, 0.004, 0.007, 0.009, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.014, 0.023, 0.0335, 0.0465, 0.0605, 0.073, 0.0805, 0.102], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-40.174694, -40.728948, -41.031632, -20.853872, -22.837748, -22.635451, -23.282535, -21.463621, -1.316042, -5.574163, -2.964058, -18.989971, -21.785891, -30.802412, -36.427267, -30.349512, -44.753434, -36.434704, -33.064714, -20.081357, -19.891515, -23.653176, -29.751046, -33.706952, -42.608652, -36.465033, -39.430921, -40.626174, -38.278016, -45.358707, -42.578173, -42.523595, -49.576008, -48.669249, -51.083688, -47.513567, -43.758259, -41.80715, -41.704426, -34.919012, -42.403999, -49.86846, -45.970483, -36.255305, -44.99587, -30.438225, -38.542571, -35.980416, -13.640734, -20.575063, -10.692746, 10.886276, 16.869754, 39.614848, 42.657871, 45.053192, 43.789624, 42.493427, 31.592247, 16.942341, 10.452645, 28.211181, 12.914241, -8.760496, -2.708571, 15.545663, 40.535259, 104.918267, 95.367208, 97.381119, 105.8806, 74.328241, 76.924248, 73.182321, 73.40777, 30.676146, 42.663426, 51.403666, 30.007228, 30.289915, 34.597651, 31.865689, 39.74026, 29.422382, 5.360546, 6.237826, 5.537507, 11.932591, 36.934124, 10.887474, 22.384937, 26.797105, 22.47598, 44.00607, -4.573369, -13.363192, -12.554871, -10.62107, -10.787537, -14.114385, -7.583969, 5.464643, 5.414405, 19.221768, 15.317781, 10.739181, 8.853457, -4.613676, -5.150032, -16.052752, -30.191138, -32.224853, -28.613285, -26.429789, -25.58921, -32.372594, -27.714672, -25.01823, -24.625134, -19.948857, -16.475942, -25.654408, -19.208758, -19.701857, -14.188152, -13.884781, -14.937757, -16.694359, -12.237093, -17.103922, -20.874904, -30.149893, -28.047719, -28.77383, -21.87143, -28.765401, -27.726231, -27.198348, -37.946833, -36.189921, -35.918668, -35.369649, -35.959423, -38.977593, -41.900625, -41.588104, -33.958693, -6.280815, -21.669465, -10.344229, -14.223345, -11.51318, -3.099883, -10.509827, -10.167369, 2.707921], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/ee0dcb3f-b243-447b-bfc0-39f4f3aca0ab/", "share_image": "https://sharemaestro.com/terminal/ee0dcb3f-b243-447b-bfc0-39f4f3aca0ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}