{"ticker": {"uuid": "ee108d1a-f3a3-4cf2-93ef-9af416ddfbff", "symbol": "BRKM3", "name": "Braskem S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRKM3 fell 20.59%, moving from 9.76 to 7.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -19.10 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is negative at 41.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.75"}, {"label": "12-Week Change", "value": "-20.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.38%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.10"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.41, "high": 8.95, "low": 7.5, "close": 7.75, "volume": 105800}, "trend_line": 8.364333, "activity_lines": {"activity_5": 8.134, "activity_10": 7.980727, "activity_20": 8.332476, "activity_30": 8.405763}, "trend_signal": 0, "fair_value": 15.180577, "relative_strength": -19.100452, "rate_of_change": 0.09573577309569756, "market_dynamics": -0.388589, "expectation": {"probability": 41.384, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.440001, "high": 25.98, "low": 24.08, "close": 25.59, "volume": 78800}, "trend_line": 23.246333, "activity_lines": {"activity_5": 24.549334, "activity_10": 23.739455, "activity_20": 22.475238, "activity_30": 22.523979}, "trend_signal": 0, "fair_value": 33.3549, "relative_strength": -16.595932, "rate_of_change": -0.8769699812382816, "market_dynamics": 1.300075, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.5, "high": 30.280001, "low": 26.610001, "close": 29.4, "volume": 391500}, "trend_line": 23.252667, "activity_lines": {"activity_5": 26.176, "activity_10": 24.933091, "activity_20": 23.182429, "activity_30": 22.920989}, "trend_signal": 0, "fair_value": 33.401823, "relative_strength": -4.656161, "rate_of_change": 0.027247308209853795, "market_dynamics": 1.428175, "expectation": {"probability": 53.4426, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.85, "high": 31.290001, "low": 28.219999, "close": 29.35, "volume": 225600}, "trend_line": 23.263, "activity_lines": {"activity_5": 27.483333, "activity_10": 25.945091, "activity_20": 23.856048, "activity_30": 23.314366}, "trend_signal": 1, "fair_value": 33.457026, "relative_strength": -3.971499, "rate_of_change": 0.044437913294001125, "market_dynamics": 1.564223, "expectation": {"probability": 56.1661, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.120001, "high": 29.379999, "low": 27.91, "close": 28.459999, "volume": 142200}, "trend_line": 23.261, "activity_lines": {"activity_5": 28.201333, "activity_10": 26.650182, "activity_20": 24.413476, "activity_30": 23.649656}, "trend_signal": 1, "fair_value": 33.506252, "relative_strength": -5.157681, "rate_of_change": -0.008597343420893454, "market_dynamics": 1.639703, "expectation": {"probability": 55.1095, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.049999, "high": 29.540001, "low": 27.040001, "close": 27.5, "volume": 162500}, "trend_line": 23.292667, "activity_lines": {"activity_5": 28.252, "activity_10": 27.028727, "activity_20": 24.854381, "activity_30": 23.92314}, "trend_signal": 1, "fair_value": 33.548507, "relative_strength": -8.153453, "rate_of_change": 0.1361377412837038, "market_dynamics": 1.651833, "expectation": {"probability": 53.7026, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.25, "high": 28.299999, "low": 26.23, "close": 27.360001, "volume": 229900}, "trend_line": 23.398667, "activity_lines": {"activity_5": 28.018667, "activity_10": 27.252182, "activity_20": 25.248143, "activity_30": 24.185549}, "trend_signal": 1, "fair_value": 33.589103, "relative_strength": -6.751209, "rate_of_change": 0.4550788452005006, "market_dynamics": 1.526999, "expectation": {"probability": 52.3242, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.469999, "high": 27.530001, "low": 24.75, "close": 25.27, "volume": 139300}, "trend_line": 23.435333, "activity_lines": {"activity_5": 26.970667, "activity_10": 27.034546, "activity_20": 25.408524, "activity_30": 24.30628}, "trend_signal": 1, "fair_value": 33.618806, "relative_strength": -14.714887, "rate_of_change": 0.15670123430535726, "market_dynamics": 1.238857, "expectation": {"probability": 51.9527, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.66, "high": 26.75, "low": 24.9, "close": 25.379999, "volume": 247800}, "trend_line": 23.439, "activity_lines": {"activity_5": 26.234666, "activity_10": 26.829454, "activity_20": 25.557381, "activity_30": 24.431742}, "trend_signal": 1, "fair_value": 33.65199, "relative_strength": -13.27182, "rate_of_change": 0.015647313396400585, "market_dynamics": 1.030426, "expectation": {"probability": 52.6249, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.370001, "high": 26.18, "low": 24.6, "close": 24.6, "volume": 146900}, "trend_line": 23.453, "activity_lines": {"activity_5": 25.503333, "activity_10": 26.474909, "activity_20": 25.60719, "activity_30": 24.506645}, "trend_signal": 1, "fair_value": 33.683386, "relative_strength": -14.522231, "rate_of_change": 0.059729510644649285, "market_dynamics": 0.710361, "expectation": {"probability": 52.7421, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.76, "high": 26.0, "low": 23.67, "close": 24.85, "volume": 197100}, "trend_line": 23.476333, "activity_lines": {"activity_5": 25.112667, "activity_10": 26.141273, "activity_20": 25.658952, "activity_30": 24.596774}, "trend_signal": 1, "fair_value": 33.711975, "relative_strength": -11.756723, "rate_of_change": 0.09948833837888943, "market_dynamics": 0.318001, "expectation": {"probability": 52.2741, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.799999, "high": 24.889999, "low": 23.26, "close": 23.9, "volume": 78300}, "trend_line": 23.518667, "activity_lines": {"activity_5": 24.582, "activity_10": 25.618364, "activity_20": 25.597048, "activity_30": 24.624108}, "trend_signal": 1, "fair_value": 33.733222, "relative_strength": -12.256355, "rate_of_change": 0.18032628860734048, "market_dynamics": 0.014778, "expectation": {"probability": 52.0367, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.889999, "high": 23.98, "low": 22.9, "close": 23.33, "volume": 260700}, "trend_line": 23.518, "activity_lines": {"activity_5": 24.092, "activity_10": 25.022545, "activity_20": 25.464571, "activity_30": 24.611936}, "trend_signal": 1, "fair_value": 33.757947, "relative_strength": -13.703542, "rate_of_change": -0.002836045087079013, "market_dynamics": -0.225518, "expectation": {"probability": 41.3687, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.280001, "high": 23.860001, "low": 22.360001, "close": 23.83, "volume": 253200}, "trend_line": 23.554, "activity_lines": {"activity_5": 23.898, "activity_10": 24.628, "activity_20": 25.363429, "activity_30": 24.632065}, "trend_signal": 1, "fair_value": 33.788871, "relative_strength": -12.553467, "rate_of_change": 0.15307424100687902, "market_dynamics": -0.302014, "expectation": {"probability": 47.9979, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.469999, "high": 25.75, "low": 22.9, "close": 25.43, "volume": 120300}, "trend_line": 23.628667, "activity_lines": {"activity_5": 24.340667, "activity_10": 24.624727, "activity_20": 25.402952, "activity_30": 24.753097}, "trend_signal": 1, "fair_value": 33.832446, "relative_strength": -3.858148, "rate_of_change": 0.31700348136198353, "market_dynamics": -0.37933, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.360001, "high": 25.799999, "low": 22.610001, "close": 23.370001, "volume": 184100}, "trend_line": 23.727667, "activity_lines": {"activity_5": 24.041334, "activity_10": 24.302, "activity_20": 25.220905, "activity_30": 24.736409}, "trend_signal": 1, "fair_value": 33.861946, "relative_strength": -13.419175, "rate_of_change": 0.41898258585640996, "market_dynamics": -0.372946, "expectation": {"probability": 42.6748, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.200001, "high": 24.43, "low": 21.68, "close": 22.07, "volume": 351100}, "trend_line": 23.791667, "activity_lines": {"activity_5": 23.407334, "activity_10": 23.818, "activity_20": 24.900762, "activity_30": 24.629462}, "trend_signal": 0, "fair_value": 33.892203, "relative_strength": -15.556845, "rate_of_change": 0.26972731874566536, "market_dynamics": -0.424234, "expectation": {"probability": 44.1841, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.02, "high": 22.6, "low": 21.370001, "close": 22.15, "volume": 101600}, "trend_line": 23.841667, "activity_lines": {"activity_5": 22.922, "activity_10": 23.444727, "activity_20": 24.597429, "activity_30": 24.523548}, "trend_signal": 0, "fair_value": 33.923681, "relative_strength": -14.98293, "rate_of_change": 0.2101576152692483, "market_dynamics": -0.662216, "expectation": {"probability": 46.7735, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.15, "high": 22.24, "low": 20.129999, "close": 20.620001, "volume": 123800}, "trend_line": 23.856333, "activity_lines": {"activity_5": 22.005334, "activity_10": 22.85, "activity_20": 24.161286, "activity_30": 24.315699}, "trend_signal": 0, "fair_value": 33.940833, "relative_strength": -18.58533, "rate_of_change": 0.061514155029504816, "market_dynamics": -0.889622, "expectation": {"probability": 44.2023, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.620001, "high": 21.450001, "low": 19.860001, "close": 20.15, "volume": 114100}, "trend_line": 23.861, "activity_lines": {"activity_5": 21.146, "activity_10": 22.256364, "activity_20": 23.701048, "activity_30": 24.076581}, "trend_signal": 0, "fair_value": 33.950889, "relative_strength": -20.620346, "rate_of_change": 0.01956293953476131, "market_dynamics": -1.089873, "expectation": {"probability": 43.1332, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.15, "high": 20.26, "low": 18.25, "close": 18.6, "volume": 190800}, "trend_line": 23.815, "activity_lines": {"activity_5": 20.122, "activity_10": 21.461818, "activity_20": 23.107953, "activity_30": 23.737161}, "trend_signal": 0, "fair_value": 33.939033, "relative_strength": -24.248276, "rate_of_change": -0.19278320271572597, "market_dynamics": -1.285804, "expectation": {"probability": 41.9778, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.57, "high": 18.57, "low": 17.360001, "close": 17.459999, "volume": 250800}, "trend_line": 23.714333, "activity_lines": {"activity_5": 19.036, "activity_10": 20.573636, "activity_20": 22.431714, "activity_30": 23.327161}, "trend_signal": 0, "fair_value": 33.93092, "relative_strength": -28.170818, "rate_of_change": -0.4227041780390568, "market_dynamics": -1.292026, "expectation": {"probability": 41.6701, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.49, "high": 17.6, "low": 15.39, "close": 16.799999, "volume": 439800}, "trend_line": 23.610667, "activity_lines": {"activity_5": 18.037333, "activity_10": 19.682545, "activity_20": 21.731333, "activity_30": 22.881075}, "trend_signal": 0, "fair_value": 33.910302, "relative_strength": -32.894204, "rate_of_change": -0.4371449114761123, "market_dynamics": -1.234697, "expectation": {"probability": 40.6441, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.84, "high": 20.99, "low": 16.040001, "close": 19.75, "volume": 563700}, "trend_line": 23.556667, "activity_lines": {"activity_5": 18.378666, "activity_10": 19.446545, "activity_20": 21.371905, "activity_30": 22.632}, "trend_signal": 0, "fair_value": 33.905055, "relative_strength": -21.884646, "rate_of_change": -0.22871018425696527, "market_dynamics": -0.97413, "expectation": {"probability": 42.2761, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.75, "high": 20.6, "low": 19.200001, "close": 20.59, "volume": 161600}, "trend_line": 23.573, "activity_lines": {"activity_5": 19.058, "activity_10": 19.437454, "activity_20": 21.13819, "activity_30": 22.440602}, "trend_signal": 0, "fair_value": 33.90993, "relative_strength": -20.69018, "rate_of_change": 0.06933493605016146, "market_dynamics": -0.811302, "expectation": {"probability": 43.1955, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.58, "high": 21.16, "low": 19.559999, "close": 21.16, "volume": 341900}, "trend_line": 23.599333, "activity_lines": {"activity_5": 19.898, "activity_10": 19.62, "activity_20": 20.996238, "activity_30": 22.284925}, "trend_signal": 0, "fair_value": 33.915627, "relative_strength": -18.062913, "rate_of_change": 0.11170831035507169, "market_dynamics": -0.513419, "expectation": {"probability": 43.5324, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.33, "high": 21.780001, "low": 18.07, "close": 18.5, "volume": 416900}, "trend_line": 23.416, "activity_lines": {"activity_5": 19.680667, "activity_10": 19.359091, "activity_20": 20.631143, "activity_30": 21.955935}, "trend_signal": 0, "fair_value": 33.906831, "relative_strength": -29.063137, "rate_of_change": -0.7768567018398403, "market_dynamics": -0.32003, "expectation": {"probability": 41.7102, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.32, "high": 18.879999, "low": 17.6, "close": 18.25, "volume": 281200}, "trend_line": 23.195667, "activity_lines": {"activity_5": 19.310667, "activity_10": 19.117636, "activity_20": 20.284429, "activity_30": 21.622645}, "trend_signal": 0, "fair_value": 33.899428, "relative_strength": -28.773528, "rate_of_change": -0.9409506320464645, "market_dynamics": -0.375268, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.9, "high": 18.77, "low": 17.299999, "close": 17.940001, "volume": 306700}, "trend_line": 22.961667, "activity_lines": {"activity_5": 18.740667, "activity_10": 18.890727, "activity_20": 19.941619, "activity_30": 21.28357}, "trend_signal": 0, "fair_value": 33.882524, "relative_strength": -31.011369, "rate_of_change": -1.0088091021482666, "market_dynamics": -0.373773, "expectation": {"probability": 40.5038, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.940001, "high": 21.75, "low": 17.940001, "close": 21.59, "volume": 245100}, "trend_line": 22.906333, "activity_lines": {"activity_5": 19.508, "activity_10": 19.376182, "activity_20": 19.981857, "activity_30": 21.195075}, "trend_signal": 0, "fair_value": 33.886568, "relative_strength": -18.118877, "rate_of_change": -0.24098424561247422, "market_dynamics": -0.283201, "expectation": {"probability": 42.3061, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.75, "high": 22.459999, "low": 20.950001, "close": 21.690001, "volume": 147000}, "trend_line": 22.831333, "activity_lines": {"activity_5": 20.242001, "activity_10": 19.853637, "activity_20": 20.045953, "activity_30": 21.116602}, "trend_signal": 0, "fair_value": 33.888314, "relative_strength": -18.077965, "rate_of_change": -0.3274203688560683, "market_dynamics": -0.100295, "expectation": {"probability": 42.4524, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.65, "high": 21.65, "low": 20.299999, "close": 20.469999, "volume": 149800}, "trend_line": 22.660667, "activity_lines": {"activity_5": 20.534, "activity_10": 20.053091, "activity_20": 20.008905, "activity_30": 20.964258}, "trend_signal": 0, "fair_value": 33.881804, "relative_strength": -20.902319, "rate_of_change": -0.7475078218166264, "market_dynamics": 0.110714, "expectation": {"probability": 42.1365, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.469999, "high": 20.67, "low": 18.82, "close": 19.01, "volume": 79100}, "trend_line": 22.314333, "activity_lines": {"activity_5": 20.208, "activity_10": 19.932364, "activity_20": 19.849143, "activity_30": 20.728731}, "trend_signal": 0, "fair_value": 33.863212, "relative_strength": -25.43232, "rate_of_change": -1.5283486580514105, "market_dynamics": 0.274742, "expectation": {"probability": 41.2712, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.01, "high": 19.59, "low": 18.290001, "close": 18.370001, "volume": 111700}, "trend_line": 21.948333, "activity_lines": {"activity_5": 19.618, "activity_10": 19.655091, "activity_20": 19.649, "activity_30": 20.474258}, "trend_signal": 0, "fair_value": 33.844765, "relative_strength": -25.627177, "rate_of_change": -1.6402013898421237, "market_dynamics": 0.174197, "expectation": {"probability": 41.0624, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.360001, "high": 19.690001, "low": 17.860001, "close": 19.309999, "volume": 68800}, "trend_line": 21.643333, "activity_lines": {"activity_5": 19.312667, "activity_10": 19.573818, "activity_20": 19.564381, "activity_30": 20.304043}, "trend_signal": 0, "fair_value": 33.833812, "relative_strength": -22.181176, "rate_of_change": -1.3896271757859844, "market_dynamics": 0.123631, "expectation": {"probability": 40.5928, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.6, "high": 19.809999, "low": 18.35, "close": 18.6, "volume": 68400}, "trend_line": 21.346667, "activity_lines": {"activity_5": 18.922667, "activity_10": 19.386727, "activity_20": 19.441286, "activity_30": 20.107699}, "trend_signal": 0, "fair_value": 33.796425, "relative_strength": -23.505317, "rate_of_change": -1.3707038560096005, "market_dynamics": 0.091706, "expectation": {"probability": 41.0662, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.33, "high": 18.99, "low": 17.889999, "close": 18.200001, "volume": 39800}, "trend_line": 21.041333, "activity_lines": {"activity_5": 18.605334, "activity_10": 19.173455, "activity_20": 19.30281, "activity_30": 19.904688}, "trend_signal": 0, "fair_value": 33.750104, "relative_strength": -25.099349, "rate_of_change": -1.430359128195509, "market_dynamics": 0.088415, "expectation": {"probability": 40.2818, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.15, "high": 20.43, "low": 17.889999, "close": 19.799999, "volume": 68600}, "trend_line": 20.859, "activity_lines": {"activity_5": 18.972667, "activity_10": 19.256545, "activity_20": 19.335143, "activity_30": 19.824602}, "trend_signal": 0, "fair_value": 33.715128, "relative_strength": -18.687378, "rate_of_change": -0.86654681050863, "market_dynamics": 0.160967, "expectation": {"probability": 39.6785, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.790001, "high": 21.23, "low": 19.389999, "close": 20.700001, "volume": 94400}, "trend_line": 20.703, "activity_lines": {"activity_5": 19.587334, "activity_10": 19.475091, "activity_20": 19.464381, "activity_30": 19.814344}, "trend_signal": 0, "fair_value": 33.685377, "relative_strength": -15.184615, "rate_of_change": -0.7478786135481199, "market_dynamics": 0.247812, "expectation": {"probability": 40.5724, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.700001, "high": 21.85, "low": 20.5, "close": 21.82, "volume": 120500}, "trend_line": 20.610333, "activity_lines": {"activity_5": 20.42, "activity_10": 19.847091, "activity_20": 19.699905, "activity_30": 19.886409}, "trend_signal": 0, "fair_value": 33.666997, "relative_strength": -10.156202, "rate_of_change": -0.44760179684103135, "market_dynamics": 0.456058, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.809999, "high": 22.17, "low": 20.16, "close": 20.190001, "volume": 60900}, "trend_line": 20.455, "activity_lines": {"activity_5": 20.542, "activity_10": 19.918546, "activity_20": 19.772238, "activity_30": 19.85929}, "trend_signal": 0, "fair_value": 33.621565, "relative_strength": -15.176781, "rate_of_change": -0.7536656491673491, "market_dynamics": 0.618785, "expectation": {"probability": 41.0964, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.780001, "high": 21.469999, "low": 19.76, "close": 21.200001, "volume": 54700}, "trend_line": 20.365, "activity_lines": {"activity_5": 20.894667, "activity_10": 20.20091, "activity_20": 19.933191, "activity_30": 19.907355}, "trend_signal": 0, "fair_value": 33.572373, "relative_strength": -10.436194, "rate_of_change": -0.4399902224395007, "market_dynamics": 0.809843, "expectation": {"probability": 45.8911, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.99, "high": 27.200001, "low": 20.5, "close": 26.530001, "volume": 297200}, "trend_line": 20.471667, "activity_lines": {"activity_5": 22.824001, "activity_10": 21.439091, "activity_20": 20.583953, "activity_30": 20.305097}, "trend_signal": 0, "fair_value": 33.554299, "relative_strength": 11.753094, "rate_of_change": 0.5237760864227922, "market_dynamics": 1.162523, "expectation": {"probability": 49.2633, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.76, "high": 26.76, "low": 24.93, "close": 25.639999, "volume": 203100}, "trend_line": 20.532, "activity_lines": {"activity_5": 24.008, "activity_10": 22.378728, "activity_20": 21.103619, "activity_30": 20.638538}, "trend_signal": 1, "fair_value": 33.503628, "relative_strength": 7.104015, "rate_of_change": 0.2947146414603167, "market_dynamics": 1.375796, "expectation": {"probability": 45.3506, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.700001, "high": 26.08, "low": 24.4, "close": 24.969999, "volume": 145100}, "trend_line": 20.516667, "activity_lines": {"activity_5": 24.639333, "activity_10": 23.064364, "activity_20": 21.531429, "activity_30": 20.92486}, "trend_signal": 1, "fair_value": 33.435324, "relative_strength": 5.389649, "rate_of_change": -0.0746785505552224, "market_dynamics": 1.595874, "expectation": {"probability": 43.7405, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.75, "high": 24.75, "low": 22.959999, "close": 23.15, "volume": 45500}, "trend_line": 20.509333, "activity_lines": {"activity_5": 24.454, "activity_10": 23.316182, "activity_20": 21.765048, "activity_30": 21.094753}, "trend_signal": 1, "fair_value": 33.326556, "relative_strength": -1.458185, "rate_of_change": -0.03574654694156791, "market_dynamics": 1.576354, "expectation": {"probability": 43.3231, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.91, "high": 22.91, "low": 21.200001, "close": 21.66, "volume": 34900}, "trend_line": 20.495667, "activity_lines": {"activity_5": 23.574666, "activity_10": 23.214364, "activity_20": 21.847286, "activity_30": 21.168989}, "trend_signal": 1, "fair_value": 33.188312, "relative_strength": -7.008142, "rate_of_change": -0.0666330787061706, "market_dynamics": 1.223659, "expectation": {"probability": 42.0441, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.32, "high": 22.27, "low": 21.1, "close": 22.049999, "volume": 40400}, "trend_line": 20.492333, "activity_lines": {"activity_5": 22.794666, "activity_10": 23.120545, "activity_20": 21.951619, "activity_30": 21.269269}, "trend_signal": 1, "fair_value": 33.041844, "relative_strength": -6.181322, "rate_of_change": -0.016266852891405732, "market_dynamics": 0.911655, "expectation": {"probability": 40.5462, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.790001, "high": 22.549999, "low": 20.549999, "close": 22.309999, "volume": 44400}, "trend_line": 20.548667, "activity_lines": {"activity_5": 22.399999, "activity_10": 23.033091, "activity_20": 22.062619, "activity_30": 21.386538}, "trend_signal": 1, "fair_value": 32.906025, "relative_strength": -6.00812, "rate_of_change": 0.27490281365230435, "market_dynamics": 0.617184, "expectation": {"probability": 42.1016, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.459999, "high": 20.5, "low": 19.15, "close": 19.25, "volume": 216600}, "trend_line": 20.518667, "activity_lines": {"activity_5": 21.207333, "activity_10": 22.36, "activity_20": 21.861381, "activity_30": 21.302753}, "trend_signal": 1, "fair_value": 32.751788, "relative_strength": -17.650461, "rate_of_change": -0.14599487158946897, "market_dynamics": 0.364664, "expectation": {"probability": 41.3353, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.25, "high": 20.08, "low": 19.1, "close": 19.799999, "volume": 81800}, "trend_line": 20.558667, "activity_lines": {"activity_5": 20.579333, "activity_10": 21.833636, "activity_20": 21.723666, "activity_30": 21.256387}, "trend_signal": 1, "fair_value": 32.60271, "relative_strength": -15.029611, "rate_of_change": 0.1949444376674135, "market_dynamics": 0.11757, "expectation": {"probability": 43.551, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.0, "high": 20.629999, "low": 19.02, "close": 19.02, "volume": 58200}, "trend_line": 20.610667, "activity_lines": {"activity_5": 19.914666, "activity_10": 21.172545, "activity_20": 21.520666, "activity_30": 21.157118}, "trend_signal": 0, "fair_value": 32.446183, "relative_strength": -15.345191, "rate_of_change": 0.25293468686466686, "market_dynamics": -0.246709, "expectation": {"probability": 41.2535, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.040001, "high": 19.49, "low": 18.85, "close": 19.0, "volume": 26600}, "trend_line": 20.684, "activity_lines": {"activity_5": 19.419333, "activity_10": 20.547454, "activity_20": 21.322666, "activity_30": 21.053204}, "trend_signal": 0, "fair_value": 32.254087, "relative_strength": -13.378893, "rate_of_change": 0.3558011975061343, "market_dynamics": -0.605374, "expectation": {"probability": 41.0356, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.85, "high": 19.35, "low": 17.700001, "close": 17.860001, "volume": 48600}, "trend_line": 20.621, "activity_lines": {"activity_5": 18.747334, "activity_10": 19.852, "activity_20": 21.016143, "activity_30": 20.871011}, "trend_signal": 0, "fair_value": 32.048424, "relative_strength": -17.050143, "rate_of_change": -0.30458325275576476, "market_dynamics": -0.875613, "expectation": {"probability": 40.5923, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.860001, "high": 18.93, "low": 17.780001, "close": 18.74, "volume": 78000}, "trend_line": 20.559333, "activity_lines": {"activity_5": 18.665334, "activity_10": 19.458, "activity_20": 20.795857, "activity_30": 20.749656}, "trend_signal": 0, "fair_value": 31.871321, "relative_strength": -11.288979, "rate_of_change": -0.29904951263275265, "market_dynamics": -0.959142, "expectation": {"probability": 42.0015, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.389999, "high": 18.389999, "low": 17.66, "close": 18.33, "volume": 40600}, "trend_line": 20.465, "activity_lines": {"activity_5": 18.480667, "activity_10": 19.102727, "activity_20": 20.539238, "activity_30": 20.605828}, "trend_signal": 0, "fair_value": 31.685927, "relative_strength": -13.529737, "rate_of_change": -0.45883297867688067, "market_dynamics": -0.982343, "expectation": {"probability": 40.7913, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.25, "high": 18.73, "low": 17.9, "close": 18.24, "volume": 16700}, "trend_line": 20.456333, "activity_lines": {"activity_5": 18.364, "activity_10": 18.818727, "activity_20": 20.275333, "activity_30": 20.46228}, "trend_signal": 0, "fair_value": 31.486565, "relative_strength": -14.857073, "rate_of_change": -0.04235035426337206, "market_dynamics": -1.021138, "expectation": {"probability": 40.4327, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.049999, "high": 18.700001, "low": 17.73, "close": 18.450001, "volume": 49800}, "trend_line": 20.463, "activity_lines": {"activity_5": 18.369334, "activity_10": 18.635091, "activity_20": 20.031238, "activity_30": 20.332839}, "trend_signal": 0, "fair_value": 31.28942, "relative_strength": -14.678196, "rate_of_change": 0.032591374025834445, "market_dynamics": -0.984733, "expectation": {"probability": 41.6873, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.5, "high": 19.49, "low": 18.18, "close": 19.440001, "volume": 39600}, "trend_line": 20.513, "activity_lines": {"activity_5": 18.741334, "activity_10": 18.696909, "activity_20": 19.887857, "activity_30": 20.266839}, "trend_signal": 0, "fair_value": 31.086046, "relative_strength": -11.119693, "rate_of_change": 0.24434344915213171, "market_dynamics": -0.980433, "expectation": {"probability": 42.2199, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.440001, "high": 19.790001, "low": 18.1, "close": 18.26, "volume": 26700}, "trend_line": 20.402, "activity_lines": {"activity_5": 18.614667, "activity_10": 18.596364, "activity_20": 19.638095, "activity_30": 20.121484}, "trend_signal": 0, "fair_value": 30.883055, "relative_strength": -15.030353, "rate_of_change": -0.5411202651976826, "market_dynamics": -0.964793, "expectation": {"probability": 41.1359, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.379999, "high": 18.799999, "low": 17.610001, "close": 18.129999, "volume": 36900}, "trend_line": 20.283333, "activity_lines": {"activity_5": 18.476667, "activity_10": 18.490182, "activity_20": 19.392905, "activity_30": 19.974903}, "trend_signal": 0, "fair_value": 30.687888, "relative_strength": -14.882863, "rate_of_change": -0.5816439564748656, "market_dynamics": -0.852093, "expectation": {"probability": 40.7878, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.129999, "high": 18.129999, "low": 16.799999, "close": 16.969999, "volume": 53800}, "trend_line": 20.166667, "activity_lines": {"activity_5": 17.965333, "activity_10": 18.203454, "activity_20": 19.047048, "activity_30": 19.76114}, "trend_signal": 0, "fair_value": 30.497315, "relative_strength": -18.626857, "rate_of_change": -0.5751816035362561, "market_dynamics": -0.858877, "expectation": {"probability": 40.3803, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.940001, "high": 18.129999, "low": 16.0, "close": 17.719999, "volume": 64500}, "trend_line": 20.123667, "activity_lines": {"activity_5": 17.788666, "activity_10": 18.090363, "activity_20": 18.792762, "activity_30": 19.60329}, "trend_signal": 0, "fair_value": 30.314707, "relative_strength": -17.410652, "rate_of_change": -0.21322313697151474, "market_dynamics": -0.836106, "expectation": {"probability": 41.6413, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.799999, "high": 18.049999, "low": 16.700001, "close": 17.700001, "volume": 128900}, "trend_line": 20.101333, "activity_lines": {"activity_5": 17.654, "activity_10": 17.996909, "activity_20": 18.578524, "activity_30": 19.446925}, "trend_signal": 0, "fair_value": 30.11896, "relative_strength": -18.847489, "rate_of_change": -0.11098374863786377, "market_dynamics": -0.586727, "expectation": {"probability": 40.5687, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.58, "high": 18.34, "low": 17.5, "close": 17.65, "volume": 65700}, "trend_line": 20.046, "activity_lines": {"activity_5": 17.618667, "activity_10": 17.897273, "activity_20": 18.397333, "activity_30": 19.288774}, "trend_signal": 0, "fair_value": 29.908956, "relative_strength": -19.385977, "rate_of_change": -0.275270301725766, "market_dynamics": -0.465363, "expectation": {"probability": 40.2382, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.65, "high": 18.25, "low": 17.559999, "close": 17.92, "volume": 53600}, "trend_line": 20.023333, "activity_lines": {"activity_5": 17.714, "activity_10": 17.866545, "activity_20": 18.276714, "activity_30": 19.151613}, "trend_signal": 0, "fair_value": 29.680868, "relative_strength": -17.701277, "rate_of_change": -0.11307492766635956, "market_dynamics": -0.207727, "expectation": {"probability": 41.3601, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.280001, "high": 19.5, "low": 17.5, "close": 18.98, "volume": 147400}, "trend_line": 20.049333, "activity_lines": {"activity_5": 18.176667, "activity_10": 18.036, "activity_20": 18.281952, "activity_30": 19.084301}, "trend_signal": 0, "fair_value": 29.454676, "relative_strength": -11.05636, "rate_of_change": 0.12984851223320212, "market_dynamics": 0.182704, "expectation": {"probability": 41.0696, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.459999, "high": 19.59, "low": 17.6, "close": 18.92, "volume": 66700}, "trend_line": 20.02, "activity_lines": {"activity_5": 18.485333, "activity_10": 18.181091, "activity_20": 18.294238, "activity_30": 19.011441}, "trend_signal": 0, "fair_value": 29.24247, "relative_strength": -10.930827, "rate_of_change": -0.1463041189450101, "market_dynamics": 0.3221, "expectation": {"probability": 41.5021, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.16, "high": 20.299999, "low": 18.530001, "close": 18.83, "volume": 199600}, "trend_line": 19.957667, "activity_lines": {"activity_5": 18.684, "activity_10": 18.301273, "activity_20": 18.312857, "activity_30": 18.934667}, "trend_signal": 0, "fair_value": 29.062677, "relative_strength": -8.251095, "rate_of_change": -0.31135364635364066, "market_dynamics": 0.621349, "expectation": {"probability": 41.1557, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.1, "high": 20.860001, "low": 18.870001, "close": 20.290001, "volume": 134200}, "trend_line": 19.906667, "activity_lines": {"activity_5": 19.294, "activity_10": 18.698, "activity_20": 18.487095, "activity_30": 18.956108}, "trend_signal": 0, "fair_value": 28.885601, "relative_strength": -1.929915, "rate_of_change": -0.2555408906261535, "market_dynamics": 0.941133, "expectation": {"probability": 42.4165, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.02, "high": 20.299999, "low": 19.41, "close": 19.690001, "volume": 58200}, "trend_line": 19.89, "activity_lines": {"activity_5": 19.528001, "activity_10": 18.948728, "activity_20": 18.599238, "activity_30": 18.942129}, "trend_signal": 0, "fair_value": 28.704788, "relative_strength": -3.782181, "rate_of_change": -0.08372571862481154, "market_dynamics": 0.900454, "expectation": {"probability": 41.3283, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.870001, "high": 20.059999, "low": 18.24, "close": 18.360001, "volume": 79500}, "trend_line": 19.795333, "activity_lines": {"activity_5": 19.200667, "activity_10": 18.929273, "activity_20": 18.585238, "activity_30": 18.84342}, "trend_signal": 0, "fair_value": 28.516539, "relative_strength": -8.667638, "rate_of_change": -0.47595274007039295, "market_dynamics": 0.826826, "expectation": {"probability": 41.0698, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.360001, "high": 18.43, "low": 17.73, "close": 17.91, "volume": 241200}, "trend_line": 19.508, "activity_lines": {"activity_5": 18.764667, "activity_10": 18.802728, "activity_20": 18.531524, "activity_30": 18.721785}, "trend_signal": 0, "fair_value": 28.351153, "relative_strength": -10.951848, "rate_of_change": -1.451518900944987, "market_dynamics": 0.716324, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.809999, "high": 18.110001, "low": 17.01, "close": 17.02, "volume": 80600}, "trend_line": 19.220667, "activity_lines": {"activity_5": 18.099334, "activity_10": 18.510909, "activity_20": 18.398238, "activity_30": 18.561269}, "trend_signal": 0, "fair_value": 28.18137, "relative_strength": -14.736653, "rate_of_change": -1.4728982981341003, "market_dynamics": 0.322523, "expectation": {"probability": 40.186, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.23, "high": 17.65, "low": 16.65, "close": 17.07, "volume": 94900}, "trend_line": 18.957333, "activity_lines": {"activity_5": 17.571334, "activity_10": 18.240546, "activity_20": 18.273714, "activity_30": 18.422516}, "trend_signal": 0, "fair_value": 28.008803, "relative_strength": -13.206288, "rate_of_change": -1.3700565126069788, "market_dynamics": 0.071009, "expectation": {"probability": 40.1671, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.559999, "high": 17.639999, "low": 15.66, "close": 15.79, "volume": 92700}, "trend_line": 18.712, "activity_lines": {"activity_5": 16.831333, "activity_10": 17.748, "activity_20": 18.035238, "activity_30": 18.218172}, "trend_signal": 0, "fair_value": 27.850352, "relative_strength": -19.124558, "rate_of_change": -1.2941324605101292, "market_dynamics": -0.194096, "expectation": {"probability": 40.2643, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.15, "high": 16.209999, "low": 15.19, "close": 15.2, "volume": 110000}, "trend_line": 18.496667, "activity_lines": {"activity_5": 16.154667, "activity_10": 17.186909, "activity_20": 17.752667, "activity_30": 17.991592}, "trend_signal": 0, "fair_value": 27.699441, "relative_strength": -21.672695, "rate_of_change": -1.1507749038050508, "market_dynamics": -0.572811, "expectation": {"probability": 40.1293, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.21, "high": 15.51, "low": 14.5, "close": 15.51, "volume": 64200}, "trend_line": 18.278667, "activity_lines": {"activity_5": 15.792, "activity_10": 16.750909, "activity_20": 17.514095, "activity_30": 17.798903}, "trend_signal": 0, "fair_value": 27.540719, "relative_strength": -20.412772, "rate_of_change": -1.1785907158300464, "market_dynamics": -0.776221, "expectation": {"probability": 40.8359, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.51, "high": 15.87, "low": 14.25, "close": 15.26, "volume": 319200}, "trend_line": 18.043667, "activity_lines": {"activity_5": 15.506, "activity_10": 16.331455, "activity_20": 17.265714, "activity_30": 17.604151}, "trend_signal": 0, "fair_value": 27.329875, "relative_strength": -19.304583, "rate_of_change": -1.2856517381710573, "market_dynamics": -0.836673, "expectation": {"probability": 39.7145, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.99, "high": 15.6, "low": 14.51, "close": 15.0, "volume": 62000}, "trend_line": 17.902, "activity_lines": {"activity_5": 15.250667, "activity_10": 15.929636, "activity_20": 17.012476, "activity_30": 17.407785}, "trend_signal": 0, "fair_value": 27.108517, "relative_strength": -20.606016, "rate_of_change": -0.7851341969456552, "market_dynamics": -0.955386, "expectation": {"probability": 39.4158, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.09, "high": 15.46, "low": 13.26, "close": 13.28, "volume": 148300}, "trend_line": 17.684667, "activity_lines": {"activity_5": 14.56, "activity_10": 15.311273, "activity_20": 16.610953, "activity_30": 17.109592}, "trend_signal": 0, "fair_value": 26.872746, "relative_strength": -28.671907, "rate_of_change": -1.2140151938330912, "market_dynamics": -1.017162, "expectation": {"probability": 39.0656, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.2, "high": 13.65, "low": 12.55, "close": 12.8, "volume": 92200}, "trend_line": 17.477333, "activity_lines": {"activity_5": 13.876667, "activity_10": 14.722182, "activity_20": 16.18681, "activity_30": 16.794452}, "trend_signal": 0, "fair_value": 26.617884, "relative_strength": -29.310848, "rate_of_change": -1.1723941423381026, "market_dynamics": -1.092247, "expectation": {"probability": 38.7216, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.1, "close": 12.35, "volume": 75900}, "trend_line": 17.255667, "activity_lines": {"activity_5": 13.203333, "activity_10": 14.152364, "activity_20": 15.739667, "activity_30": 16.463656}, "trend_signal": 0, "fair_value": 26.34751, "relative_strength": -30.223067, "rate_of_change": -1.2683056390812177, "market_dynamics": -1.317383, "expectation": {"probability": 38.3836, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.58, "high": 12.75, "low": 11.89, "close": 12.08, "volume": 34400}, "trend_line": 17.063, "activity_lines": {"activity_5": 12.650667, "activity_10": 13.634545, "activity_20": 15.292381, "activity_30": 16.129742}, "trend_signal": 0, "fair_value": 26.111438, "relative_strength": -30.264749, "rate_of_change": -1.1165433361689243, "market_dynamics": -1.412136, "expectation": {"probability": 38.0514, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.08, "high": 12.65, "low": 11.34, "close": 11.5, "volume": 59800}, "trend_line": 16.821667, "activity_lines": {"activity_5": 12.116667, "activity_10": 13.101091, "activity_20": 14.816619, "activity_30": 15.770839}, "trend_signal": 0, "fair_value": 25.871093, "relative_strength": -33.369255, "rate_of_change": -1.4143644142296041, "market_dynamics": -1.480585, "expectation": {"probability": 37.7249, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.6, "high": 12.86, "low": 11.3, "close": 12.69, "volume": 36100}, "trend_line": 16.633667, "activity_lines": {"activity_5": 12.212667, "activity_10": 12.885273, "activity_20": 14.483476, "activity_30": 15.50428}, "trend_signal": 0, "fair_value": 25.656116, "relative_strength": -28.191772, "rate_of_change": -1.1176062396194288, "market_dynamics": -1.470077, "expectation": {"probability": 37.8922, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.89, "high": 14.64, "low": 12.89, "close": 14.29, "volume": 47900}, "trend_line": 16.502, "activity_lines": {"activity_5": 12.881333, "activity_10": 13.016727, "activity_20": 14.327619, "activity_30": 15.353075}, "trend_signal": 0, "fair_value": 25.448992, "relative_strength": -18.845161, "rate_of_change": -0.7915692913655191, "market_dynamics": -1.214021, "expectation": {"probability": 38.0573, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.67, "high": 14.99, "low": 13.28, "close": 13.28, "volume": 93800}, "trend_line": 16.329667, "activity_lines": {"activity_5": 13.114, "activity_10": 12.981091, "activity_20": 14.097905, "activity_30": 15.145204}, "trend_signal": 0, "fair_value": 25.221351, "relative_strength": -26.382952, "rate_of_change": -1.044315840504171, "market_dynamics": -0.89726, "expectation": {"probability": 38.0836, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.29, "high": 13.75, "low": 12.86, "close": 13.28, "volume": 118900}, "trend_line": 16.124333, "activity_lines": {"activity_5": 13.284667, "activity_10": 12.986, "activity_20": 13.895048, "activity_30": 14.948452}, "trend_signal": 0, "fair_value": 24.999131, "relative_strength": -25.12905, "rate_of_change": -1.2574291931366424, "market_dynamics": -0.524239, "expectation": {"probability": 38.5183, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.44, "high": 13.83, "low": 12.33, "close": 12.9, "volume": 49100}, "trend_line": 15.945667, "activity_lines": {"activity_5": 13.248667, "activity_10": 12.957818, "activity_20": 13.682429, "activity_30": 14.74043}, "trend_signal": 0, "fair_value": 24.792089, "relative_strength": -28.801608, "rate_of_change": -1.1080520353927183, "market_dynamics": -0.221921, "expectation": {"probability": 37.6745, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.91, "high": 13.49, "low": 12.51, "close": 12.82, "volume": 46000}, "trend_line": 15.768667, "activity_lines": {"activity_5": 13.092667, "activity_10": 12.953273, "activity_20": 13.497381, "activity_30": 14.538774}, "trend_signal": 0, "fair_value": 24.5878, "relative_strength": -28.057263, "rate_of_change": -1.1100194178142537, "market_dynamics": -0.131165, "expectation": {"probability": 37.5837, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.83, "high": 12.83, "low": 10.75, "close": 10.86, "volume": 221600}, "trend_line": 15.565, "activity_lines": {"activity_5": 12.274667, "activity_10": 12.600727, "activity_20": 13.158381, "activity_30": 14.222086}, "trend_signal": 0, "fair_value": 24.381972, "relative_strength": -36.203523, "rate_of_change": -1.2915930052933526, "market_dynamics": -0.048866, "expectation": {"probability": 37.3238, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.88, "high": 11.0, "low": 10.3, "close": 10.8, "volume": 74300}, "trend_line": 15.334333, "activity_lines": {"activity_5": 11.665333, "activity_10": 12.272545, "activity_20": 12.849381, "activity_30": 13.914667}, "trend_signal": 0, "fair_value": 24.186291, "relative_strength": -37.057401, "rate_of_change": -1.4819595245743566, "market_dynamics": -0.128706, "expectation": {"probability": 37.1512, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.8, "high": 11.36, "low": 10.26, "close": 11.19, "volume": 55100}, "trend_line": 15.117333, "activity_lines": {"activity_5": 11.351333, "activity_10": 12.043455, "activity_20": 12.611381, "activity_30": 13.64729}, "trend_signal": 0, "fair_value": 23.981469, "relative_strength": -36.046471, "rate_of_change": -1.4151251312985085, "market_dynamics": -0.153858, "expectation": {"probability": 36.7705, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.03, "high": 11.65, "low": 10.79, "close": 10.79, "volume": 79100}, "trend_line": 14.888667, "activity_lines": {"activity_5": 11.043333, "activity_10": 11.757818, "activity_20": 12.363048, "activity_30": 13.368108}, "trend_signal": 0, "fair_value": 23.777717, "relative_strength": -38.806935, "rate_of_change": -1.5126080770993169, "market_dynamics": -0.172142, "expectation": {"probability": 37.2617, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.0, "high": 12.49, "low": 10.51, "close": 11.8, "volume": 138000}, "trend_line": 14.684667, "activity_lines": {"activity_5": 11.212667, "activity_10": 11.668727, "activity_20": 12.24081, "activity_30": 13.168839}, "trend_signal": 0, "fair_value": 23.581425, "relative_strength": -31.764023, "rate_of_change": -1.370169673349539, "market_dynamics": -0.044354, "expectation": {"probability": 37.3695, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.7, "high": 11.7, "low": 10.25, "close": 10.35, "volume": 94800}, "trend_line": 14.397, "activity_lines": {"activity_5": 10.966667, "activity_10": 11.332182, "activity_20": 11.999476, "activity_30": 12.889183}, "trend_signal": 0, "fair_value": 23.380581, "relative_strength": -36.893783, "rate_of_change": -1.9589616843201076, "market_dynamics": 0.022549, "expectation": {"probability": 38.2643, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.17, "high": 10.64, "low": 9.12, "close": 10.43, "volume": 164900}, "trend_line": 14.114, "activity_lines": {"activity_5": 10.781333, "activity_10": 11.081818, "activity_20": 11.788857, "activity_30": 12.633247}, "trend_signal": 0, "fair_value": 23.184808, "relative_strength": -35.637433, "rate_of_change": -1.9656872959644336, "market_dynamics": 0.134768, "expectation": {"probability": 38.441, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.32, "high": 10.7, "low": 9.8, "close": 10.31, "volume": 71400}, "trend_line": 13.83, "activity_lines": {"activity_5": 10.580667, "activity_10": 10.861455, "activity_20": 11.591, "activity_30": 12.387828}, "trend_signal": 0, "fair_value": 22.991923, "relative_strength": -36.44241, "rate_of_change": -2.0121864815077277, "market_dynamics": 0.108219, "expectation": {"probability": 39.0498, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.36, "high": 11.78, "low": 10.14, "close": 11.36, "volume": 119300}, "trend_line": 13.532333, "activity_lines": {"activity_5": 10.788667, "activity_10": 10.886, "activity_20": 11.516714, "activity_30": 12.228473}, "trend_signal": 0, "fair_value": 22.808077, "relative_strength": -31.66971, "rate_of_change": -2.1523282718727446, "market_dynamics": 0.110357, "expectation": {"probability": 38.9461, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.36, "high": 11.36, "low": 10.45, "close": 10.67, "volume": 72200}, "trend_line": 13.231667, "activity_lines": {"activity_5": 10.728667, "activity_10": 10.813091, "activity_20": 11.394048, "activity_30": 12.043806}, "trend_signal": 0, "fair_value": 22.630256, "relative_strength": -35.049537, "rate_of_change": -2.221834180403332, "market_dynamics": 0.016991, "expectation": {"probability": 39.6359, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.67, "high": 11.49, "low": 10.18, "close": 10.39, "volume": 144600}, "trend_line": 12.966, "activity_lines": {"activity_5": 10.650667, "activity_10": 10.728364, "activity_20": 11.257143, "activity_30": 11.860473}, "trend_signal": 0, "fair_value": 22.444551, "relative_strength": -36.643191, "rate_of_change": -2.007812016429982, "market_dynamics": 0.004675, "expectation": {"probability": 39.0612, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.58, "high": 11.25, "low": 10.31, "close": 10.4, "volume": 218800}, "trend_line": 12.715667, "activity_lines": {"activity_5": 10.573333, "activity_10": 10.654, "activity_20": 11.132667, "activity_30": 11.694925}, "trend_signal": 0, "fair_value": 22.246346, "relative_strength": -36.99632, "rate_of_change": -1.9306879531081251, "market_dynamics": 0.19728, "expectation": {"probability": 38.1691, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.32, "high": 11.25, "low": 10.21, "close": 10.99, "volume": 162400}, "trend_line": 12.514667, "activity_lines": {"activity_5": 10.694667, "activity_10": 10.694182, "activity_20": 11.073667, "activity_30": 11.583591}, "trend_signal": 0, "fair_value": 22.043846, "relative_strength": -31.955212, "rate_of_change": -1.5807271454969727, "market_dynamics": 0.315254, "expectation": {"probability": 38.2413, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.0, "high": 12.78, "low": 11.36, "close": 11.65, "volume": 382800}, "trend_line": 12.334, "activity_lines": {"activity_5": 10.990667, "activity_10": 10.858, "activity_20": 11.082714, "activity_30": 11.527806}, "trend_signal": 0, "fair_value": 21.831474, "relative_strength": -26.598947, "rate_of_change": -1.4436420881194816, "market_dynamics": 0.836247, "expectation": {"probability": 38.6729, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.66, "high": 11.9, "low": 10.65, "close": 10.97, "volume": 97300}, "trend_line": 12.173333, "activity_lines": {"activity_5": 11.040667, "activity_10": 10.882545, "activity_20": 11.026286, "activity_30": 11.439806}, "trend_signal": 0, "fair_value": 21.622949, "relative_strength": -29.627395, "rate_of_change": -1.302634992703098, "market_dynamics": 1.055963, "expectation": {"probability": 39.3181, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.96, "high": 11.5, "low": 10.71, "close": 11.01, "volume": 67500}, "trend_line": 12.033667, "activity_lines": {"activity_5": 11.084, "activity_10": 10.929455, "activity_20": 10.981857, "activity_30": 11.364753}, "trend_signal": 0, "fair_value": 21.450449, "relative_strength": -29.032706, "rate_of_change": -1.1473110938475113, "market_dynamics": 1.144007, "expectation": {"probability": 39.0652, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.06, "high": 11.23, "low": 10.4, "close": 10.4, "volume": 76700}, "trend_line": 11.863333, "activity_lines": {"activity_5": 10.882667, "activity_10": 10.853455, "activity_20": 10.894952, "activity_30": 11.259355}, "trend_signal": 0, "fair_value": 21.270192, "relative_strength": -32.047882, "rate_of_change": -1.415478756392367, "market_dynamics": 0.997614, "expectation": {"probability": 39.2877, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.33, "high": 10.4, "low": 9.4, "close": 9.5, "volume": 135300}, "trend_line": 11.671333, "activity_lines": {"activity_5": 10.381333, "activity_10": 10.614364, "activity_20": 10.736048, "activity_30": 11.106882}, "trend_signal": 0, "fair_value": 21.086731, "relative_strength": -36.970163, "rate_of_change": -1.6184321893349884, "market_dynamics": 0.616243, "expectation": {"probability": 39.2984, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.53, "high": 9.95, "low": 9.5, "close": 9.8, "volume": 69500}, "trend_line": 11.498, "activity_lines": {"activity_5": 10.079333, "activity_10": 10.444545, "activity_20": 10.623714, "activity_30": 10.986151}, "trend_signal": 0, "fair_value": 20.924231, "relative_strength": -36.243699, "rate_of_change": -1.4851174240337524, "market_dynamics": 0.315531, "expectation": {"probability": 38.9894, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.8, "high": 10.76, "low": 9.65, "close": 10.02, "volume": 189700}, "trend_line": 11.389333, "activity_lines": {"activity_5": 9.974, "activity_10": 10.343091, "activity_20": 10.547095, "activity_30": 10.890796}, "trend_signal": 0, "fair_value": 20.76218, "relative_strength": -31.341111, "rate_of_change": -0.945094799095484, "market_dynamics": 0.241742, "expectation": {"probability": 39.2028, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.25, "high": 10.25, "low": 8.97, "close": 9.0, "volume": 96000}, "trend_line": 11.262667, "activity_lines": {"activity_5": 9.592, "activity_10": 10.068, "activity_20": 10.386667, "activity_30": 10.736645}, "trend_signal": 0, "fair_value": 20.594551, "relative_strength": -36.167304, "rate_of_change": -1.1121459000276852, "market_dynamics": 0.042101, "expectation": {"probability": 39.8259, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.06, "high": 9.46, "low": 8.85, "close": 9.32, "volume": 150300}, "trend_line": 11.161667, "activity_lines": {"activity_5": 9.450667, "activity_10": 9.876364, "activity_20": 10.265571, "activity_30": 10.611312}, "trend_signal": 0, "fair_value": 20.411987, "relative_strength": -33.086591, "rate_of_change": -0.8967680568021843, "market_dynamics": 0.001978, "expectation": {"probability": 39.3447, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.91, "close": 8.91, "volume": 54000}, "trend_line": 11.056, "activity_lines": {"activity_5": 9.244667, "activity_10": 9.629818, "activity_20": 10.112476, "activity_30": 10.466043}, "trend_signal": 0, "fair_value": 20.233846, "relative_strength": -34.691732, "rate_of_change": -0.9466955070420968, "market_dynamics": -0.186304, "expectation": {"probability": 39.2017, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.94, "high": 9.48, "low": 8.6, "close": 9.26, "volume": 115700}, "trend_line": 10.981333, "activity_lines": {"activity_5": 9.194667, "activity_10": 9.484727, "activity_20": 10.003571, "activity_30": 10.350172}, "trend_signal": 0, "fair_value": 20.054744, "relative_strength": -33.017734, "rate_of_change": -0.6753527496382039, "market_dynamics": -0.433023, "expectation": {"probability": 38.0514, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.31, "high": 9.31, "low": 8.5, "close": 8.57, "volume": 92400}, "trend_line": 10.844, "activity_lines": {"activity_5": 8.950667, "activity_10": 9.257636, "activity_20": 9.836238, "activity_30": 10.194602}, "trend_signal": 0, "fair_value": 19.868654, "relative_strength": -37.383298, "rate_of_change": -1.2506040933281954, "market_dynamics": -0.541482, "expectation": {"probability": 38.776, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.7, "high": 9.42, "low": 8.4, "close": 9.2, "volume": 108800}, "trend_line": 10.674333, "activity_lines": {"activity_5": 9.013333, "activity_10": 9.188727, "activity_20": 9.744286, "activity_30": 10.088538}, "trend_signal": 0, "fair_value": 19.684167, "relative_strength": -32.755232, "rate_of_change": -1.564616377720386, "market_dynamics": -0.59285, "expectation": {"probability": 37.378, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.35, "high": 10.21, "low": 8.92, "close": 9.97, "volume": 134800}, "trend_line": 10.564, "activity_lines": {"activity_5": 9.319333, "activity_10": 9.292727, "activity_20": 9.731143, "activity_30": 10.043097}, "trend_signal": 0, "fair_value": 19.521795, "relative_strength": -28.052148, "rate_of_change": -1.033628986466889, "market_dynamics": -0.285655, "expectation": {"probability": 38.0607, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.83, "high": 9.95, "low": 9.43, "close": 9.8, "volume": 65900}, "trend_line": 10.448, "activity_lines": {"activity_5": 9.525333, "activity_10": 9.373636, "activity_20": 9.704, "activity_30": 9.993806}, "trend_signal": 0, "fair_value": 19.359615, "relative_strength": -28.873062, "rate_of_change": -1.0980689132904171, "market_dynamics": -0.220069, "expectation": {"probability": 39.6261, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.93, "high": 10.2, "low": 9.3, "close": 9.31, "volume": 76900}, "trend_line": 10.328333, "activity_lines": {"activity_5": 9.508667, "activity_10": 9.36, "activity_20": 9.632619, "activity_30": 9.920387}, "trend_signal": 0, "fair_value": 19.205192, "relative_strength": -31.230074, "rate_of_change": -1.145357963246552, "market_dynamics": -0.041895, "expectation": {"probability": 39.6366, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.38, "high": 9.63, "low": 8.97, "close": 9.06, "volume": 69900}, "trend_line": 10.203, "activity_lines": {"activity_5": 9.405333, "activity_10": 9.309818, "activity_20": 9.54719, "activity_30": 9.838559}, "trend_signal": 0, "fair_value": 19.052756, "relative_strength": -33.631291, "rate_of_change": -1.2134872103755876, "market_dynamics": -0.028283, "expectation": {"probability": 39.5948, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.16, "high": 9.17, "low": 7.8, "close": 7.85, "volume": 388800}, "trend_line": 10.102667, "activity_lines": {"activity_5": 8.866, "activity_10": 9.057091, "activity_20": 9.35419, "activity_30": 9.686753}, "trend_signal": 0, "fair_value": 18.903718, "relative_strength": -41.13358, "rate_of_change": -0.9833676369695102, "market_dynamics": -0.137478, "expectation": {"probability": 39.4633, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.86, "high": 8.06, "low": 7.39, "close": 7.58, "volume": 309400}, "trend_line": 9.995333, "activity_lines": {"activity_5": 8.326667, "activity_10": 8.776182, "activity_20": 9.147571, "activity_30": 9.524}, "trend_signal": 0, "fair_value": 18.752628, "relative_strength": -41.47848, "rate_of_change": -1.062432326038261, "market_dynamics": -0.1627, "expectation": {"probability": 38.7283, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.4, "high": 7.88, "low": 7.21, "close": 7.21, "volume": 100800}, "trend_line": 9.862667, "activity_lines": {"activity_5": 7.823333, "activity_10": 8.459636, "activity_20": 8.919143, "activity_30": 9.344301}, "trend_signal": 0, "fair_value": 18.578846, "relative_strength": -41.820972, "rate_of_change": -1.3272794413152658, "market_dynamics": -0.441379, "expectation": {"probability": 37.9953, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.18, "high": 7.47, "low": 7.0, "close": 7.05, "volume": 123300}, "trend_line": 9.738, "activity_lines": {"activity_5": 7.439333, "activity_10": 8.144909, "activity_20": 8.693476, "activity_30": 9.162839}, "trend_signal": 0, "fair_value": 18.405641, "relative_strength": -43.096569, "rate_of_change": -1.264029293496379, "market_dynamics": -0.707615, "expectation": {"probability": 37.9554, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.4, "high": 7.82, "low": 7.01, "close": 7.45, "volume": 112300}, "trend_line": 9.593, "activity_lines": {"activity_5": 7.339333, "activity_10": 7.943091, "activity_20": 8.52781, "activity_30": 9.015226}, "trend_signal": 0, "fair_value": 18.246603, "relative_strength": -39.938413, "rate_of_change": -1.4890121174779174, "market_dynamics": -0.850724, "expectation": {"probability": 37.1294, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.49, "high": 7.73, "low": 7.35, "close": 7.51, "volume": 58200}, "trend_line": 9.498333, "activity_lines": {"activity_5": 7.366667, "activity_10": 7.772545, "activity_20": 8.384619, "activity_30": 8.880839}, "trend_signal": 0, "fair_value": 18.082051, "relative_strength": -39.68362, "rate_of_change": -0.9868341499009632, "market_dynamics": -1.014502, "expectation": {"probability": 37.1809, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.44, "high": 7.44, "low": 7.03, "close": 7.29, "volume": 80900}, "trend_line": 9.393667, "activity_lines": {"activity_5": 7.343333, "activity_10": 7.592727, "activity_20": 8.237143, "activity_30": 8.738366}, "trend_signal": 0, "fair_value": 17.925192, "relative_strength": -42.151631, "rate_of_change": -1.1019407300207302, "market_dynamics": -0.906529, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.12, "high": 8.25, "low": 7.04, "close": 8.03, "volume": 243600}, "trend_line": 9.317667, "activity_lines": {"activity_5": 7.586, "activity_10": 7.596182, "activity_20": 8.174952, "activity_30": 8.650387}, "trend_signal": 0, "fair_value": 17.789423, "relative_strength": -36.752375, "rate_of_change": -0.8090557180704884, "market_dynamics": -0.482367, "expectation": {"probability": 37.9358, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.03, "high": 8.67, "low": 7.72, "close": 7.87, "volume": 143300}, "trend_line": 9.201333, "activity_lines": {"activity_5": 7.720667, "activity_10": 7.602727, "activity_20": 8.104524, "activity_30": 8.556989}, "trend_signal": 0, "fair_value": 17.653718, "relative_strength": -35.760352, "rate_of_change": -1.2485314188626848, "market_dynamics": -0.219024, "expectation": {"probability": 39.4599, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.93, "high": 8.16, "low": 7.55, "close": 7.7, "volume": 55400}, "trend_line": 9.102333, "activity_lines": {"activity_5": 7.744, "activity_10": 7.604545, "activity_20": 8.027095, "activity_30": 8.460129}, "trend_signal": 0, "fair_value": 17.520256, "relative_strength": -37.743271, "rate_of_change": -1.0759310634665673, "market_dynamics": -0.071456, "expectation": {"probability": 39.5117, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.69, "high": 8.4, "low": 7.37, "close": 7.8, "volume": 147800}, "trend_line": 9.016, "activity_lines": {"activity_5": 7.784, "activity_10": 7.649273, "activity_20": 7.970238, "activity_30": 8.376108}, "trend_signal": 0, "fair_value": 17.400064, "relative_strength": -35.136743, "rate_of_change": -0.9484711227330375, "market_dynamics": 0.056435, "expectation": {"probability": 39.6634, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.89, "high": 8.14, "low": 7.6, "close": 8.08, "volume": 45100}, "trend_line": 8.938667, "activity_lines": {"activity_5": 7.898, "activity_10": 7.745818, "activity_20": 7.945762, "activity_30": 8.31572}, "trend_signal": 0, "fair_value": 17.296859, "relative_strength": -33.282598, "rate_of_change": -0.8577307009760362, "market_dynamics": -0.025757, "expectation": {"probability": 39.3203, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.93, "high": 8.5, "low": 7.42, "close": 7.96, "volume": 132900}, "trend_line": 8.837667, "activity_lines": {"activity_5": 7.919333, "activity_10": 7.811455, "activity_20": 7.915762, "activity_30": 8.252581}, "trend_signal": 0, "fair_value": 17.192949, "relative_strength": -32.3799, "rate_of_change": -1.1299223922314239, "market_dynamics": 0.020772, "expectation": {"probability": 41.3405, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.96, "high": 8.15, "low": 7.76, "close": 8.06, "volume": 61400}, "trend_line": 8.718, "activity_lines": {"activity_5": 7.978667, "activity_10": 7.881636, "activity_20": 7.89981, "activity_30": 8.202409}, "trend_signal": 0, "fair_value": 17.082628, "relative_strength": -31.631048, "rate_of_change": -1.3540564495132001, "market_dynamics": 0.251595, "expectation": {"probability": 40.4196, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.1, "high": 8.21, "low": 7.91, "close": 7.98, "volume": 40900}, "trend_line": 8.618333, "activity_lines": {"activity_5": 7.998667, "activity_10": 7.918909, "activity_20": 7.881952, "activity_30": 8.154796}, "trend_signal": 0, "fair_value": 16.978782, "relative_strength": -31.216232, "rate_of_change": -1.1432323927506327, "market_dynamics": 0.524277, "expectation": {"probability": 41.5529, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.88, "high": 8.48, "low": 7.8, "close": 8.26, "volume": 71100}, "trend_line": 8.526667, "activity_lines": {"activity_5": 8.093333, "activity_10": 7.997455, "activity_20": 7.893571, "activity_30": 8.131677}, "trend_signal": 0, "fair_value": 16.876923, "relative_strength": -29.165754, "rate_of_change": -1.0636163629323678, "market_dynamics": 0.754817, "expectation": {"probability": 40.9749, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.29, "high": 8.89, "low": 8.14, "close": 8.55, "volume": 105400}, "trend_line": 8.465, "activity_lines": {"activity_5": 8.254, "activity_10": 8.115091, "activity_20": 7.937286, "activity_30": 8.133183}, "trend_signal": 0, "fair_value": 16.786667, "relative_strength": -26.285547, "rate_of_change": -0.7232251476456149, "market_dynamics": 0.939448, "expectation": {"probability": 40.9137, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.55, "high": 9.25, "low": 8.15, "close": 9.21, "volume": 202400}, "trend_line": 8.455333, "activity_lines": {"activity_5": 8.603333, "activity_10": 8.329818, "activity_20": 8.050619, "activity_30": 8.181247}, "trend_signal": 0, "fair_value": 16.696026, "relative_strength": -25.509553, "rate_of_change": -0.11419964559953118, "market_dynamics": 1.223294, "expectation": {"probability": 41.1804, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.31, "high": 10.15, "low": 8.86, "close": 8.89, "volume": 244600}, "trend_line": 8.425, "activity_lines": {"activity_5": 8.762667, "activity_10": 8.464909, "activity_20": 8.136286, "activity_30": 8.20929}, "trend_signal": 0, "fair_value": 16.60718, "relative_strength": -27.963232, "rate_of_change": -0.3587440021581508, "market_dynamics": 1.439783, "expectation": {"probability": 42.6214, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.99, "high": 9.45, "low": 8.63, "close": 8.96, "volume": 160300}, "trend_line": 8.389667, "activity_lines": {"activity_5": 8.89, "activity_10": 8.594182, "activity_20": 8.230619, "activity_30": 8.243806}, "trend_signal": 0, "fair_value": 16.515962, "relative_strength": -26.834587, "rate_of_change": -0.41938278931752393, "market_dynamics": 1.551436, "expectation": {"probability": 41.3426, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.0, "high": 10.5, "low": 8.96, "close": 9.29, "volume": 403900}, "trend_line": 8.399333, "activity_lines": {"activity_5": 9.062, "activity_10": 8.760545, "activity_20": 8.356857, "activity_30": 8.301892}, "trend_signal": 0, "fair_value": 16.444744, "relative_strength": -24.467412, "rate_of_change": 0.11521315446728772, "market_dynamics": 1.708078, "expectation": {"probability": 42.053, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.1, "high": 9.55, "low": 8.8, "close": 9.34, "volume": 35600}, "trend_line": 8.4, "activity_lines": {"activity_5": 9.182, "activity_10": 8.908909, "activity_20": 8.481, "activity_30": 8.362581}, "trend_signal": 0, "fair_value": 16.375449, "relative_strength": -24.542947, "rate_of_change": 0.007941106752166787, "market_dynamics": 1.577788, "expectation": {"probability": 42.8524, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.32, "high": 9.38, "low": 8.88, "close": 9.01, "volume": 78200}, "trend_line": 8.403333, "activity_lines": {"activity_5": 9.139333, "activity_10": 8.974364, "activity_20": 8.565333, "activity_30": 8.401935}, "trend_signal": 0, "fair_value": 16.300833, "relative_strength": -25.63924, "rate_of_change": 0.039678571428566504, "market_dynamics": 1.43114, "expectation": {"probability": 43.605, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.01, "high": 12.0, "low": 8.31, "close": 10.45, "volume": 670700}, "trend_line": 8.443, "activity_lines": {"activity_5": 9.59, "activity_10": 9.282545, "activity_20": 8.778238, "activity_30": 8.533978}, "trend_signal": 1, "fair_value": 16.238462, "relative_strength": -8.453083, "rate_of_change": 0.4720388921871795, "market_dynamics": 1.558054, "expectation": {"probability": 44.1358, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.49, "high": 10.97, "low": 9.62, "close": 9.76, "volume": 228100}, "trend_line": 8.482667, "activity_lines": {"activity_5": 9.706667, "activity_10": 9.421818, "activity_20": 8.909238, "activity_30": 8.618946}, "trend_signal": 1, "fair_value": 16.172756, "relative_strength": -12.835347, "rate_of_change": 0.4698211536183783, "market_dynamics": 1.461157, "expectation": {"probability": 45.2288, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.61, "high": 10.54, "low": 8.95, "close": 9.1, "volume": 160300}, "trend_line": 8.479333, "activity_lines": {"activity_5": 9.55, "activity_10": 9.408727, "activity_20": 8.966381, "activity_30": 8.658774}, "trend_signal": 1, "fair_value": 16.103013, "relative_strength": -17.314279, "rate_of_change": -0.03930367654416751, "market_dynamics": 1.336, "expectation": {"probability": 44.3866, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.32, "high": 9.65, "low": 7.95, "close": 8.18, "volume": 129900}, "trend_line": 8.419667, "activity_lines": {"activity_5": 9.099333, "activity_10": 9.213091, "activity_20": 8.928333, "activity_30": 8.639462}, "trend_signal": 1, "fair_value": 16.024167, "relative_strength": -26.858911, "rate_of_change": -0.7036638377098764, "market_dynamics": 1.074154, "expectation": {"probability": 43.0157, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.56, "close": 8.02, "volume": 93800}, "trend_line": 8.360333, "activity_lines": {"activity_5": 8.672667, "activity_10": 8.995091, "activity_20": 8.87081, "activity_30": 8.613677}, "trend_signal": 1, "fair_value": 15.947949, "relative_strength": -29.919958, "rate_of_change": -0.7047072051661873, "market_dynamics": 0.477512, "expectation": {"probability": 42.7827, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.22, "high": 8.22, "low": 7.32, "close": 7.66, "volume": 216700}, "trend_line": 8.305333, "activity_lines": {"activity_5": 8.192, "activity_10": 8.733273, "activity_20": 8.779048, "activity_30": 8.568495}, "trend_signal": 0, "fair_value": 15.860064, "relative_strength": -35.334866, "rate_of_change": -0.6578685322702037, "market_dynamics": -0.047903, "expectation": {"probability": 42.2843, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.61, "high": 8.66, "low": 7.6, "close": 7.67, "volume": 305100}, "trend_line": 8.259, "activity_lines": {"activity_5": 7.900667, "activity_10": 8.495636, "activity_20": 8.689238, "activity_30": 8.527505}, "trend_signal": 0, "fair_value": 15.780385, "relative_strength": -33.869975, "rate_of_change": -0.5578704670842078, "market_dynamics": -0.376597, "expectation": {"probability": 42.0458, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.82, "high": 8.07, "low": 7.2, "close": 7.3, "volume": 281400}, "trend_line": 8.240667, "activity_lines": {"activity_5": 7.625333, "activity_10": 8.214182, "activity_20": 8.564333, "activity_30": 8.465634}, "trend_signal": 0, "fair_value": 15.696603, "relative_strength": -34.434194, "rate_of_change": -0.2219760261532892, "market_dynamics": -0.579291, "expectation": {"probability": 42.3757, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.3, "high": 8.06, "low": 7.12, "close": 7.93, "volume": 129600}, "trend_line": 8.252333, "activity_lines": {"activity_5": 7.68, "activity_10": 8.083455, "activity_20": 8.50181, "activity_30": 8.445591}, "trend_signal": 0, "fair_value": 15.59359, "relative_strength": -26.586899, "rate_of_change": 0.1415662105992143, "market_dynamics": -0.668124, "expectation": {"probability": 41.2326, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.99, "high": 8.4, "low": 7.48, "close": 7.5, "volume": 232300}, "trend_line": 8.262, "activity_lines": {"activity_5": 7.608, "activity_10": 7.900182, "activity_20": 8.399048, "activity_30": 8.397054}, "trend_signal": 0, "fair_value": 15.482308, "relative_strength": -28.513812, "rate_of_change": 0.1171426310596084, "market_dynamics": -0.694606, "expectation": {"probability": 41.8982, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.45, "high": 10.34, "low": 7.43, "close": 8.99, "volume": 734700}, "trend_line": 8.326667, "activity_lines": {"activity_5": 8.067333, "activity_10": 8.015273, "activity_20": 8.440381, "activity_30": 8.444022}, "trend_signal": 0, "fair_value": 15.379936, "relative_strength": -10.286682, "rate_of_change": 0.7827039457758416, "market_dynamics": -0.480113, "expectation": {"probability": 40.1724, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.99, "high": 9.05, "low": 8.16, "close": 8.34, "volume": 107600}, "trend_line": 8.356333, "activity_lines": {"activity_5": 8.221333, "activity_10": 8.038727, "activity_20": 8.415381, "activity_30": 8.444882}, "trend_signal": 0, "fair_value": 15.284359, "relative_strength": -15.332334, "rate_of_change": 0.35627700735478984, "market_dynamics": -0.414798, "expectation": {"probability": 41.947, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.41, "high": 8.95, "low": 7.5, "close": 7.75, "volume": 105800}, "trend_line": 8.364333, "activity_lines": {"activity_5": 8.134, "activity_10": 7.980727, "activity_20": 8.332476, "activity_30": 8.405763}, "trend_signal": 0, "fair_value": 15.180577, "relative_strength": -19.100452, "rate_of_change": 0.09573577309569756, "market_dynamics": -0.388589, "expectation": {"probability": 41.384, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee108d1a-f3a3-4cf2-93ef-9af416ddfbff/", "share_image": "https://sharemaestro.com/terminal/ee108d1a-f3a3-4cf2-93ef-9af416ddfbff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}