{"ticker": {"uuid": "ee109d98-117f-4042-a2c0-61e64b2fd859", "symbol": "EMPA", "name": "UBS MSCI EM Climate Paris Aligned UCITS ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMPA rose 18.20%, moving from 15.99 to 18.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.39 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 59.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.90"}, {"label": "12-Week Change", "value": "18.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.39"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.568001, "high": 18.988001, "low": 18.568001, "close": 18.902, "volume": 3088}, "trend_line": 16.308533, "activity_lines": {"activity_5": 18.3572, "activity_10": 17.941963, "activity_20": 17.296933, "activity_30": 16.885243}, "trend_signal": 1, "fair_value": 12.924499, "relative_strength": 16.389171, "rate_of_change": 0.7437546998162176, "market_dynamics": 0.76583, "expectation": {"probability": 59.436, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 9.898, "high": 10.142, "low": 9.898, "close": 10.142, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.16, "high": 10.16, "low": 10.16, "close": 10.16, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.16, "high": 10.16, "low": 10.16, "close": 10.16, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.16, "high": 10.16, "low": 10.16, "close": 10.16, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.16, "high": 10.312, "low": 10.16, "close": 10.312, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.209467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.312, "high": 10.36, "low": 10.312, "close": 10.36, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.2672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.215667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.402, "high": 10.522, "low": 10.402, "close": 10.522, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.3644, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.259429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.522, "high": 10.522, "low": 10.522, "close": 10.522, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.437467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.29225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.522, "high": 10.77, "low": 10.522, "close": 10.77, "volume": 195}, "trend_line": null, "activity_lines": {"activity_5": 10.569067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.345333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.708, "high": 10.708, "low": 10.34, "close": 10.34, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.516667, "activity_10": 10.426582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.34, "high": 10.5, "low": 10.34, "close": 10.5, "volume": 3650}, "trend_line": null, "activity_lines": {"activity_5": 10.515733, "activity_10": 10.4548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.358909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.48, "high": 10.48, "low": 10.346, "close": 10.346, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.454133, "activity_10": 10.448509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.357833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.346, "high": 10.356, "low": 10.346, "close": 10.356, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.4076, "activity_10": 10.440655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.357692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.484, "high": 10.488, "low": 10.472, "close": 10.488, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.416133, "activity_10": 10.453236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.488, "high": 10.632, "low": 10.488, "close": 10.632, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.491467, "activity_10": 10.486036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.384667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.632, "high": 10.68, "low": 10.632, "close": 10.68, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.563333, "activity_10": 10.521745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.403125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.68, "high": 11.004, "low": 10.68, "close": 11.004, "volume": 186}, "trend_line": null, "activity_lines": {"activity_5": 10.7312, "activity_10": 10.610545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.438471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2005, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.8552, "activity_10": 10.690582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.469889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.936, "activity_10": 10.761855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9013, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.9824, "activity_10": 10.828873, "activity_20": 10.663, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.004, "high": 11.018, "low": 11.004, "close": 11.018, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.008667, "activity_10": 10.886364, "activity_20": 10.710114, "activity_30": null}, "trend_signal": 0, "fair_value": 10.546857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2852, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.018, "high": 11.036, "low": 11.018, "close": 11.036, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.0184, "activity_10": 10.937709, "activity_20": 10.754771, "activity_30": null}, "trend_signal": 0, "fair_value": 10.569091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3184, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.976, "high": 10.976, "low": 10.648, "close": 10.648, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 10.896667, "activity_10": 10.905964, "activity_20": 10.758305, "activity_30": null}, "trend_signal": 0, "fair_value": 10.572522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4815, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.648, "high": 10.87, "low": 10.648, "close": 10.87, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 10.872667, "activity_10": 10.909273, "activity_20": 10.780657, "activity_30": null}, "trend_signal": 0, "fair_value": 10.584917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.94, "high": 11.242, "low": 10.94, "close": 11.242, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.9816, "activity_10": 10.973273, "activity_20": 10.835057, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1963, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.282, "high": 11.356, "low": 11.282, "close": 11.302, "volume": 99}, "trend_line": null, "activity_lines": {"activity_5": 11.094667, "activity_10": 11.037091, "activity_20": 10.890743, "activity_30": null}, "trend_signal": 0, "fair_value": 10.637769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.358, "high": 11.494, "low": 11.358, "close": 11.494, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.2528, "activity_10": 11.124509, "activity_20": 10.960229, "activity_30": null}, "trend_signal": 0, "fair_value": 10.669481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7645, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.494, "high": 11.494, "low": 11.494, "close": 11.494, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.3804, "activity_10": 11.203018, "activity_20": 11.025086, "activity_30": null}, "trend_signal": 0, "fair_value": 10.698929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1727, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.494, "high": 11.494, "low": 11.134, "close": 11.134, "volume": 6603}, "trend_line": null, "activity_lines": {"activity_5": 11.3316, "activity_10": 11.207164, "activity_20": 11.051029, "activity_30": null}, "trend_signal": 0, "fair_value": 10.713931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.144059, "expectation": {"probability": 62.8975, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.138, "high": 11.32, "low": 11.138, "close": 11.32, "volume": 0}, "trend_line": 10.734133, "activity_lines": {"activity_5": 11.3272, "activity_10": 11.242764, "activity_20": 11.092952, "activity_30": 10.943531}, "trend_signal": 1, "fair_value": 10.734133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.307336, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.32, "high": 11.356, "low": 11.32, "close": 11.356, "volume": 0}, "trend_line": 10.7746, "activity_lines": {"activity_5": 11.3296, "activity_10": 11.279164, "activity_20": 11.133638, "activity_30": 10.983652}, "trend_signal": 1, "fair_value": 10.754194, "relative_strength": null, "rate_of_change": 0.3769936519325742, "market_dynamics": 0.970115, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.356, "high": 11.482, "low": 11.356, "close": 11.482, "volume": 0}, "trend_line": 10.818667, "activity_lines": {"activity_5": 11.3704, "activity_10": 11.332327, "activity_20": 11.182248, "activity_30": 11.02929}, "trend_signal": 1, "fair_value": 10.776938, "relative_strength": null, "rate_of_change": 0.40898966086908173, "market_dynamics": 0.705936, "expectation": {"probability": 63.5688, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.482, "high": 11.482, "low": 11.388, "close": 11.416, "volume": 2255}, "trend_line": 10.860533, "activity_lines": {"activity_5": 11.39, "activity_10": 11.365382, "activity_20": 11.219162, "activity_30": 11.067828}, "trend_signal": 1, "fair_value": 10.796303, "relative_strength": null, "rate_of_change": 0.3869792831224089, "market_dynamics": 0.591927, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.416, "high": 11.554, "low": 11.416, "close": 11.554, "volume": 0}, "trend_line": 10.907, "activity_lines": {"activity_5": 11.4608, "activity_10": 11.409564, "activity_20": 11.264171, "activity_30": 11.112568}, "trend_signal": 1, "fair_value": 10.818588, "relative_strength": null, "rate_of_change": 0.4278519295507855, "market_dynamics": 0.5807, "expectation": {"probability": 61.0272, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.648, "high": 11.908, "low": 11.648, "close": 11.908, "volume": 0}, "trend_line": 10.9602, "activity_lines": {"activity_5": 11.6216, "activity_10": 11.505673, "activity_20": 11.337819, "activity_30": 11.177148}, "trend_signal": 1, "fair_value": 10.849714, "relative_strength": null, "rate_of_change": 0.4877601540295256, "market_dynamics": 0.836138, "expectation": {"probability": 63.8655, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.908, "high": 11.908, "low": 11.6, "close": 11.6, "volume": 5820}, "trend_line": 11.001533, "activity_lines": {"activity_5": 11.640533, "activity_10": 11.533673, "activity_20": 11.376057, "activity_30": 11.218426}, "trend_signal": 1, "fair_value": 10.870556, "relative_strength": null, "rate_of_change": 0.37711903067462127, "market_dynamics": 0.994968, "expectation": {"probability": 84.5238, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.544, "high": 11.544, "low": 11.432, "close": 11.432, "volume": 5021}, "trend_line": 11.031867, "activity_lines": {"activity_5": 11.5872, "activity_10": 11.525709, "activity_20": 11.393914, "activity_30": 11.246198}, "trend_signal": 1, "fair_value": 10.88573, "relative_strength": null, "rate_of_change": 0.27572521029569114, "market_dynamics": 0.981191, "expectation": {"probability": 73.1959, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.354, "high": 11.53, "low": 11.282, "close": 11.282, "volume": 100}, "trend_line": 11.0572, "activity_lines": {"activity_5": 11.4872, "activity_10": 11.4916, "activity_20": 11.395448, "activity_30": 11.262335}, "trend_signal": 1, "fair_value": 10.896158, "relative_strength": null, "rate_of_change": 0.22963474813465237, "market_dynamics": 0.639532, "expectation": {"probability": 63.1111, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.01, "high": 11.33, "low": 11.01, "close": 11.33, "volume": 0}, "trend_line": 11.075867, "activity_lines": {"activity_5": 11.412133, "activity_10": 11.470073, "activity_20": 11.400229, "activity_30": 11.279935}, "trend_signal": 1, "fair_value": 10.907282, "relative_strength": null, "rate_of_change": 0.16882212495026458, "market_dynamics": 0.052625, "expectation": {"probability": 54.9894, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.424, "high": 11.678, "low": 11.424, "close": 11.678, "volume": 0}, "trend_line": 11.120467, "activity_lines": {"activity_5": 11.468, "activity_10": 11.508255, "activity_20": 11.4366, "activity_30": 11.318783}, "trend_signal": 1, "fair_value": 10.92655, "relative_strength": null, "rate_of_change": 0.4026772802526347, "market_dynamics": -0.352413, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.886, "high": 11.886, "low": 11.766, "close": 11.766, "volume": 590}, "trend_line": 11.162667, "activity_lines": {"activity_5": 11.568533, "activity_10": 11.555927, "activity_20": 11.478143, "activity_30": 11.36043}, "trend_signal": 1, "fair_value": 10.947024, "relative_strength": null, "rate_of_change": 0.379480466063171, "market_dynamics": -0.552574, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.766, "high": 11.8, "low": 11.766, "close": 11.796, "volume": 4775}, "trend_line": 11.211, "activity_lines": {"activity_5": 11.668, "activity_10": 11.6016, "activity_20": 11.518981, "activity_30": 11.40129}, "trend_signal": 1, "fair_value": 10.967238, "relative_strength": null, "rate_of_change": 0.4329879230474179, "market_dynamics": -0.291496, "expectation": {"probability": 61.2121, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.796, "high": 11.796, "low": 11.544, "close": 11.544, "volume": 0}, "trend_line": 11.2506, "activity_lines": {"activity_5": 11.6592, "activity_10": 11.595745, "activity_20": 11.5322, "activity_30": 11.422774}, "trend_signal": 1, "fair_value": 10.980651, "relative_strength": null, "rate_of_change": 0.35322451164035396, "market_dynamics": -0.170327, "expectation": {"probability": 69.6774, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.504, "high": 11.726, "low": 11.504, "close": 11.726, "volume": 1778}, "trend_line": 11.291867, "activity_lines": {"activity_5": 11.6936, "activity_10": 11.620655, "activity_20": 11.558486, "activity_30": 11.453445}, "trend_signal": 1, "fair_value": 10.997591, "relative_strength": null, "rate_of_change": 0.3667982152062957, "market_dynamics": -0.082543, "expectation": {"probability": 59.9641, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.726, "high": 11.908, "low": 11.726, "close": 11.908, "volume": 0}, "trend_line": 11.3344, "activity_lines": {"activity_5": 11.762267, "activity_10": 11.675527, "activity_20": 11.598029, "activity_30": 11.493196}, "trend_signal": 1, "fair_value": 11.017822, "relative_strength": null, "rate_of_change": 0.37666933200683816, "market_dynamics": 0.018863, "expectation": {"probability": 62.0415, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.018, "high": 12.652, "low": 12.018, "close": 12.652, "volume": 0}, "trend_line": 11.400133, "activity_lines": {"activity_5": 12.0636, "activity_10": 11.865673, "activity_20": 11.705257, "activity_30": 11.578202}, "trend_signal": 1, "fair_value": 11.053348, "relative_strength": null, "rate_of_change": 0.579942476002257, "market_dynamics": 0.284929, "expectation": {"probability": 63.5528, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.636, "high": 12.636, "low": 12.498, "close": 12.534, "volume": 20201}, "trend_line": 11.451133, "activity_lines": {"activity_5": 12.266533, "activity_10": 12.015236, "activity_20": 11.794819, "activity_30": 11.651355}, "trend_signal": 1, "fair_value": 11.084851, "relative_strength": null, "rate_of_change": 0.4473632018152784, "market_dynamics": 0.860583, "expectation": {"probability": 69.9332, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.574, "high": 12.574, "low": 12.398, "close": 12.404, "volume": 674}, "trend_line": 11.4978, "activity_lines": {"activity_5": 12.376933, "activity_10": 12.121127, "activity_20": 11.867048, "activity_30": 11.71283}, "trend_signal": 1, "fair_value": 11.112333, "relative_strength": null, "rate_of_change": 0.4075317263365935, "market_dynamics": 1.102386, "expectation": {"probability": 66.1053, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.404, "high": 12.404, "low": 12.294, "close": 12.294, "volume": 280}, "trend_line": 11.5408, "activity_lines": {"activity_5": 12.393333, "activity_10": 12.186618, "activity_20": 11.924467, "activity_30": 11.764198}, "trend_signal": 1, "fair_value": 11.136449, "relative_strength": null, "rate_of_change": 0.37398458835604237, "market_dynamics": 1.18079, "expectation": {"probability": 62.0553, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.234, "high": 12.234, "low": 12.12, "close": 12.12, "volume": 0}, "trend_line": 11.578, "activity_lines": {"activity_5": 12.313867, "activity_10": 12.202945, "activity_20": 11.95979, "activity_30": 11.801566}, "trend_signal": 1, "fair_value": 11.15612, "relative_strength": null, "rate_of_change": 0.322334673506157, "market_dynamics": 0.936529, "expectation": {"probability": 58.473, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.12, "high": 12.12, "low": 11.892, "close": 11.908, "volume": 0}, "trend_line": 11.607667, "activity_lines": {"activity_5": 12.1496, "activity_10": 12.172691, "activity_20": 11.971114, "activity_30": 11.822856}, "trend_signal": 1, "fair_value": 11.170863, "relative_strength": null, "rate_of_change": 0.2562359647607522, "market_dynamics": 0.466613, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.914, "high": 12.066, "low": 11.914, "close": 12.024, "volume": 0}, "trend_line": 11.6406, "activity_lines": {"activity_5": 12.0736, "activity_10": 12.160945, "activity_20": 11.990857, "activity_30": 11.849716}, "trend_signal": 1, "fair_value": 11.187269, "relative_strength": 6.612921, "rate_of_change": 0.2837176497223764, "market_dynamics": 0.255189, "expectation": {"probability": 52.7311, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.948, "high": 11.948, "low": 11.616, "close": 11.616, "volume": 0}, "trend_line": 11.672867, "activity_lines": {"activity_5": 11.8956, "activity_10": 12.070873, "activity_20": 11.969162, "activity_30": 11.848129}, "trend_signal": 1, "fair_value": 11.195358, "relative_strength": 4.392792, "rate_of_change": 0.2771936154493835, "market_dynamics": -0.077975, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.536, "high": 11.536, "low": 11.536, "close": 11.536, "volume": 0}, "trend_line": 11.695067, "activity_lines": {"activity_5": 11.743467, "activity_10": 11.964945, "activity_20": 11.938895, "activity_30": 11.839299}, "trend_signal": 1, "fair_value": 11.201667, "relative_strength": 2.777473, "rate_of_change": 0.1901846393006943, "market_dynamics": -0.399343, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.536, "high": 11.536, "low": 11.536, "close": 11.536, "volume": 0}, "trend_line": 11.704867, "activity_lines": {"activity_5": 11.641867, "activity_10": 11.862473, "activity_20": 11.908714, "activity_30": 11.829037}, "trend_signal": 0, "fair_value": 11.207745, "relative_strength": 2.263417, "rate_of_change": 0.08379601416563284, "market_dynamics": -0.624574, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.536, "high": 11.67, "low": 11.536, "close": 11.67, "volume": 0}, "trend_line": 11.717133, "activity_lines": {"activity_5": 11.623867, "activity_10": 11.791127, "activity_20": 11.893067, "activity_30": 11.826787}, "trend_signal": 0, "fair_value": 11.216, "relative_strength": 3.155897, "rate_of_change": 0.10479401431900365, "market_dynamics": -0.879782, "expectation": {"probability": 50.5714, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.902, "high": 11.936, "low": 11.902, "close": 11.936, "volume": 300}, "trend_line": 11.731867, "activity_lines": {"activity_5": 11.7104, "activity_10": 11.786, "activity_20": 11.902419, "activity_30": 11.840908}, "trend_signal": 0, "fair_value": 11.228632, "relative_strength": 6.07418, "rate_of_change": 0.12574748447422177, "market_dynamics": -0.799104, "expectation": {"probability": 58.3174, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.856, "high": 11.856, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.7354, "activity_lines": {"activity_5": 11.6908, "activity_10": 11.730655, "activity_20": 11.877371, "activity_30": 11.8324}, "trend_signal": 0, "fair_value": 11.235034, "relative_strength": 5.700597, "rate_of_change": 0.030114558918890713, "market_dynamics": -0.790197, "expectation": {"probability": 65.7534, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.574, "high": 11.574, "low": 11.56, "close": 11.56, "volume": 0}, "trend_line": 11.7496, "activity_lines": {"activity_5": 11.658933, "activity_10": 11.682655, "activity_20": 11.847, "activity_30": 11.821084}, "trend_signal": 0, "fair_value": 11.240542, "relative_strength": 3.369332, "rate_of_change": 0.12100141452356869, "market_dynamics": -0.786085, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.456, "high": 11.456, "low": 11.456, "close": 11.456, "volume": 0}, "trend_line": 11.754133, "activity_lines": {"activity_5": 11.5908, "activity_10": 11.629091, "activity_20": 11.805629, "activity_30": 11.802142}, "trend_signal": 0, "fair_value": 11.244133, "relative_strength": 2.042439, "rate_of_change": 0.038580036767212014, "market_dynamics": -0.785045, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.588, "high": 11.588, "low": 11.222, "close": 11.222, "volume": 2001}, "trend_line": 11.749667, "activity_lines": {"activity_5": 11.45, "activity_10": 11.545055, "activity_20": 11.743029, "activity_30": 11.767811}, "trend_signal": 0, "fair_value": 11.24377, "relative_strength": -1.449996, "rate_of_change": -0.03799514604776865, "market_dynamics": -0.791908, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.138, "high": 11.36, "low": 11.138, "close": 11.36, "volume": 2131}, "trend_line": 11.7456, "activity_lines": {"activity_5": 11.385067, "activity_10": 11.498582, "activity_20": 11.696162, "activity_30": 11.742671}, "trend_signal": 0, "fair_value": 11.245645, "relative_strength": -1.9278, "rate_of_change": -0.03461374692577186, "market_dynamics": -0.716019, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.53, "high": 11.584, "low": 11.53, "close": 11.584, "volume": 180}, "trend_line": 11.7512, "activity_lines": {"activity_5": 11.4332, "activity_10": 11.504909, "activity_20": 11.672705, "activity_30": 11.732245}, "trend_signal": 0, "fair_value": 11.251016, "relative_strength": -2.451958, "rate_of_change": 0.047677428143314604, "market_dynamics": -0.667544, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.498, "high": 11.63, "low": 11.474, "close": 11.63, "volume": 0}, "trend_line": 11.753733, "activity_lines": {"activity_5": 11.497733, "activity_10": 11.520182, "activity_20": 11.653438, "activity_30": 11.724426}, "trend_signal": 0, "fair_value": 11.256938, "relative_strength": -4.478401, "rate_of_change": 0.021555245421741392, "market_dynamics": -0.572029, "expectation": {"probability": 54.4204, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.63, "high": 11.682, "low": 11.63, "close": 11.682, "volume": 0}, "trend_line": 11.7462, "activity_lines": {"activity_5": 11.574933, "activity_10": 11.5432, "activity_20": 11.639581, "activity_30": 11.719798}, "trend_signal": 0, "fair_value": 11.263477, "relative_strength": -4.011183, "rate_of_change": -0.0640902766806125, "market_dynamics": -0.51262, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.762, "high": 11.904, "low": 11.74, "close": 11.904, "volume": 280}, "trend_line": 11.756333, "activity_lines": {"activity_5": 11.711067, "activity_10": 11.603927, "activity_20": 11.647943, "activity_30": 11.729978}, "trend_signal": 0, "fair_value": 11.273182, "relative_strength": -4.064792, "rate_of_change": 0.08626619672744995, "market_dynamics": -0.329791, "expectation": {"probability": 61.6192, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.114, "high": 12.156, "low": 12.114, "close": 12.156, "volume": 412}, "trend_line": 11.780467, "activity_lines": {"activity_5": 11.885733, "activity_10": 11.706218, "activity_20": 11.683867, "activity_30": 11.755763}, "trend_signal": 0, "fair_value": 11.286358, "relative_strength": -2.883596, "rate_of_change": 0.20528510037951544, "market_dynamics": 0.036029, "expectation": {"probability": 58.311, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.202, "high": 12.202, "low": 11.664, "close": 11.664, "volume": 579}, "trend_line": 11.7932, "activity_lines": {"activity_5": 11.843333, "activity_10": 11.715055, "activity_20": 11.674733, "activity_30": 11.748249}, "trend_signal": 0, "fair_value": 11.291912, "relative_strength": -7.155098, "rate_of_change": 0.10808569813064942, "market_dynamics": 0.223897, "expectation": {"probability": 56.5111, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.768, "high": 11.99, "low": 11.64, "close": 11.99, "volume": 700}, "trend_line": 11.8152, "activity_lines": {"activity_5": 11.904267, "activity_10": 11.782, "activity_20": 11.700171, "activity_30": 11.760946}, "trend_signal": 0, "fair_value": 11.302029, "relative_strength": -5.034388, "rate_of_change": 0.18654818030729778, "market_dynamics": 0.446878, "expectation": {"probability": 57.4097, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.856, "high": 11.94, "low": 11.856, "close": 11.94, "volume": 420}, "trend_line": 11.823933, "activity_lines": {"activity_5": 11.924533, "activity_10": 11.832036, "activity_20": 11.722295, "activity_30": 11.768998}, "trend_signal": 0, "fair_value": 11.311143, "relative_strength": -4.22548, "rate_of_change": 0.07391326426974944, "market_dynamics": 0.523145, "expectation": {"probability": 53.4843, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.078, "high": 12.168, "low": 12.078, "close": 12.142, "volume": 1360}, "trend_line": 11.836467, "activity_lines": {"activity_5": 11.994933, "activity_10": 11.91, "activity_20": 11.764514, "activity_30": 11.789518}, "trend_signal": 0, "fair_value": 11.322845, "relative_strength": -3.756222, "rate_of_change": 0.10600533680291058, "market_dynamics": 0.53837, "expectation": {"probability": 56.3232, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.142, "high": 12.142, "low": 11.948, "close": 11.948, "volume": 0}, "trend_line": 11.841533, "activity_lines": {"activity_5": 11.9848, "activity_10": 11.935964, "activity_20": 11.787143, "activity_30": 11.796714}, "trend_signal": 0, "fair_value": 11.331528, "relative_strength": -3.546351, "rate_of_change": 0.04279993345986897, "market_dynamics": 0.570017, "expectation": {"probability": 53.5658, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.834, "high": 11.834, "low": 11.19, "close": 11.19, "volume": 253}, "trend_line": 11.829733, "activity_lines": {"activity_5": 11.735867, "activity_10": 11.813418, "activity_20": 11.737943, "activity_30": 11.75468}, "trend_signal": 0, "fair_value": 11.329589, "relative_strength": -0.429208, "rate_of_change": -0.09964925993957809, "market_dynamics": 0.34211, "expectation": {"probability": 65.5052, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.416, "high": 11.24, "low": 10.416, "close": 11.24, "volume": 629}, "trend_line": 11.813533, "activity_lines": {"activity_5": 11.5352, "activity_10": 11.707127, "activity_20": 11.695533, "activity_30": 11.716632}, "trend_signal": 0, "fair_value": 11.328378, "relative_strength": 3.59274, "rate_of_change": -0.1369430738631172, "market_dynamics": 0.155844, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.4, "high": 11.558, "low": 11.4, "close": 11.488, "volume": 1910}, "trend_line": 11.799533, "activity_lines": {"activity_5": 11.4672, "activity_10": 11.653018, "activity_20": 11.678152, "activity_30": 11.69563}, "trend_signal": 0, "fair_value": 11.330507, "relative_strength": 1.968202, "rate_of_change": -0.11850815501170857, "market_dynamics": 0.012587, "expectation": {"probability": 54.2044, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.524, "high": 11.784, "low": 11.524, "close": 11.784, "volume": 0}, "trend_line": 11.7706, "activity_lines": {"activity_5": 11.528, "activity_10": 11.656255, "activity_20": 11.68919, "activity_30": 11.694628}, "trend_signal": 0, "fair_value": 11.336474, "relative_strength": 2.075505, "rate_of_change": -0.245204619538759, "market_dynamics": -0.102942, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.784, "high": 12.252, "low": 11.784, "close": 12.252, "volume": 2090}, "trend_line": 11.7612, "activity_lines": {"activity_5": 11.768667, "activity_10": 11.746764, "activity_20": 11.744257, "activity_30": 11.725686}, "trend_signal": 0, "fair_value": 11.348364, "relative_strength": 3.424106, "rate_of_change": -0.07985999014493236, "market_dynamics": 0.245888, "expectation": {"probability": 53.6391, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.342, "high": 12.342, "low": 12.308, "close": 12.318, "volume": 2865}, "trend_line": 11.758333, "activity_lines": {"activity_5": 12.011067, "activity_10": 11.847527, "activity_20": 11.804105, "activity_30": 11.761609}, "trend_signal": 1, "fair_value": 11.360795, "relative_strength": 5.292831, "rate_of_change": -0.02437676427575566, "market_dynamics": 0.641737, "expectation": {"probability": 49.2676, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.656, "high": 12.728, "low": 12.656, "close": 12.728, "volume": 387}, "trend_line": 11.7728, "activity_lines": {"activity_5": 12.314933, "activity_10": 12.010945, "activity_20": 11.899581, "activity_30": 11.824168}, "trend_signal": 1, "fair_value": 11.378101, "relative_strength": 6.449145, "rate_of_change": 0.12303614806622491, "market_dynamics": 0.894392, "expectation": {"probability": 50.9021, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.728, "high": 12.728, "low": 12.714, "close": 12.714, "volume": 0}, "trend_line": 11.7926, "activity_lines": {"activity_5": 12.514933, "activity_10": 12.1584, "activity_20": 11.988162, "activity_30": 11.88489}, "trend_signal": 1, "fair_value": 11.3948, "relative_strength": 7.352911, "rate_of_change": 0.16818428920902453, "market_dynamics": 1.202894, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.718, "high": 12.718, "low": 12.566, "close": 12.566, "volume": 160}, "trend_line": 11.814533, "activity_lines": {"activity_5": 12.583867, "activity_10": 12.264873, "activity_20": 12.056657, "activity_30": 11.934787}, "trend_signal": 1, "fair_value": 11.409259, "relative_strength": 5.647722, "rate_of_change": 0.18598951885081022, "market_dynamics": 1.12292, "expectation": {"probability": 45.5097, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.566, "high": 12.718, "low": 12.566, "close": 12.718, "volume": 5890}, "trend_line": 11.837667, "activity_lines": {"activity_5": 12.651333, "activity_10": 12.391273, "activity_20": 12.133229, "activity_30": 11.993075}, "trend_signal": 1, "fair_value": 11.42522, "relative_strength": 5.50456, "rate_of_change": 0.19580968625673884, "market_dynamics": 1.236189, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.996, "high": 13.066, "low": 12.958, "close": 12.958, "volume": 9207}, "trend_line": 11.8824, "activity_lines": {"activity_5": 12.767733, "activity_10": 12.547309, "activity_20": 12.22619, "activity_30": 12.065355}, "trend_signal": 1, "fair_value": 11.443687, "relative_strength": 9.176792, "rate_of_change": 0.37788696032757807, "market_dynamics": 1.376283, "expectation": {"probability": 50.7865, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.958, "high": 12.958, "low": 12.668, "close": 12.668, "volume": 160}, "trend_line": 11.920133, "activity_lines": {"activity_5": 12.7448, "activity_10": 12.618473, "activity_20": 12.28499, "activity_30": 12.116039}, "trend_signal": 1, "fair_value": 11.458262, "relative_strength": 8.964523, "rate_of_change": 0.31755369285665647, "market_dynamics": 1.300257, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.668, "high": 13.256, "low": 12.668, "close": 13.256, "volume": 333}, "trend_line": 11.977467, "activity_lines": {"activity_5": 12.921867, "activity_10": 12.770582, "activity_20": 12.394848, "activity_30": 12.202224}, "trend_signal": 1, "fair_value": 11.479412, "relative_strength": 12.642189, "rate_of_change": 0.48098456619570334, "market_dynamics": 1.425299, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.256, "high": 13.298, "low": 13.256, "close": 13.298, "volume": 0}, "trend_line": 12.031733, "activity_lines": {"activity_5": 13.0768, "activity_10": 12.898182, "activity_20": 12.50121, "activity_30": 12.287419}, "trend_signal": 1, "fair_value": 11.500558, "relative_strength": 12.746786, "rate_of_change": 0.45306741400329775, "market_dynamics": 1.304038, "expectation": {"probability": 52.045, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.298, "high": 13.3, "low": 13.294, "close": 13.294, "volume": 180}, "trend_line": 12.077, "activity_lines": {"activity_5": 13.1816, "activity_10": 12.997527, "activity_20": 12.600552, "activity_30": 12.368856}, "trend_signal": 1, "fair_value": 11.521172, "relative_strength": 12.711865, "rate_of_change": 0.37623009087718984, "market_dynamics": 1.180078, "expectation": {"probability": 49.1457, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.288, "high": 13.43, "low": 13.288, "close": 13.43, "volume": 280}, "trend_line": 12.138, "activity_lines": {"activity_5": 13.293333, "activity_10": 13.102655, "activity_20": 12.707429, "activity_30": 12.456146}, "trend_signal": 1, "fair_value": 11.542864, "relative_strength": 13.063254, "rate_of_change": 0.5050923242527112, "market_dynamics": 1.327022, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.462, "high": 13.544, "low": 13.462, "close": 13.53, "volume": 10000}, "trend_line": 12.203667, "activity_lines": {"activity_5": 13.406933, "activity_10": 13.205745, "activity_20": 12.815419, "activity_30": 12.545953}, "trend_signal": 1, "fair_value": 11.565191, "relative_strength": 13.727656, "rate_of_change": 0.5410034602076081, "market_dynamics": 1.517936, "expectation": {"probability": 53.0957, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.482, "high": 13.482, "low": 13.286, "close": 13.344, "volume": 20326}, "trend_line": 12.2666, "activity_lines": {"activity_5": 13.401067, "activity_10": 13.260436, "activity_20": 12.898362, "activity_30": 12.619523}, "trend_signal": 1, "fair_value": 11.584956, "relative_strength": 12.911766, "rate_of_change": 0.5156892596299212, "market_dynamics": 1.686097, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.31, "high": 13.618, "low": 13.31, "close": 13.52, "volume": 7483}, "trend_line": 12.3432, "activity_lines": {"activity_5": 13.448, "activity_10": 13.335673, "activity_20": 12.991381, "activity_30": 12.700387}, "trend_signal": 1, "fair_value": 11.60622, "relative_strength": 13.699639, "rate_of_change": 0.6244599155430121, "market_dynamics": 1.803212, "expectation": {"probability": 52.9255, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.59, "high": 13.768, "low": 13.576, "close": 13.742, "volume": 6750}, "trend_line": 12.4226, "activity_lines": {"activity_5": 13.554133, "activity_10": 13.433927, "activity_20": 13.098981, "activity_30": 12.790632}, "trend_signal": 1, "fair_value": 11.629435, "relative_strength": 13.189693, "rate_of_change": 0.6432691684490222, "market_dynamics": 1.914939, "expectation": {"probability": 53.9861, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.856, "high": 13.856, "low": 13.662, "close": 13.774, "volume": 3955}, "trend_line": 12.4956, "activity_lines": {"activity_5": 13.641067, "activity_10": 13.519382, "activity_20": 13.201086, "activity_30": 12.877819}, "trend_signal": 1, "fair_value": 11.652495, "relative_strength": 11.328647, "rate_of_change": 0.5876386585738927, "market_dynamics": 1.799202, "expectation": {"probability": 55.1899, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.81, "high": 13.818, "low": 13.81, "close": 13.818, "volume": 217}, "trend_line": 12.568533, "activity_lines": {"activity_5": 13.719733, "activity_10": 13.598, "activity_20": 13.295076, "activity_30": 12.963135}, "trend_signal": 1, "fair_value": 11.675532, "relative_strength": 11.996762, "rate_of_change": 0.5836694516469861, "market_dynamics": 1.664724, "expectation": {"probability": 56.3322, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.818, "high": 13.818, "low": 13.752, "close": 13.81, "volume": 175}, "trend_line": 12.639467, "activity_lines": {"activity_5": 13.776533, "activity_10": 13.654255, "activity_20": 13.376029, "activity_30": 13.04323}, "trend_signal": 1, "fair_value": 11.698, "relative_strength": 9.969205, "rate_of_change": 0.5643777201364661, "market_dynamics": 1.499316, "expectation": {"probability": 53.9984, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.89, "high": 14.316, "low": 13.89, "close": 14.316, "volume": 0}, "trend_line": 12.719867, "activity_lines": {"activity_5": 13.970933, "activity_10": 13.792436, "activity_20": 13.494114, "activity_30": 13.151394}, "trend_signal": 1, "fair_value": 11.725271, "relative_strength": 15.21424, "rate_of_change": 0.6361027723716587, "market_dynamics": 1.402922, "expectation": {"probability": 56.025, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.38, "high": 14.734, "low": 14.38, "close": 14.724, "volume": 6836}, "trend_line": 12.805467, "activity_lines": {"activity_5": 14.248267, "activity_10": 13.986291, "activity_20": 13.639, "activity_30": 13.280692}, "trend_signal": 1, "fair_value": 11.756186, "relative_strength": 18.832578, "rate_of_change": 0.6729630113270795, "market_dynamics": 1.474987, "expectation": {"probability": 56.9018, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.724, "high": 14.724, "low": 14.544, "close": 14.544, "volume": 27058}, "trend_line": 12.901467, "activity_lines": {"activity_5": 14.400133, "activity_10": 14.121418, "activity_20": 13.754971, "activity_30": 13.392856}, "trend_signal": 1, "fair_value": 11.784633, "relative_strength": 18.736853, "rate_of_change": 0.7496798047271536, "market_dynamics": 1.665352, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.684, "high": 14.96, "low": 14.684, "close": 14.96, "volume": 9286}, "trend_line": 13.000467, "activity_lines": {"activity_5": 14.639333, "activity_10": 14.311927, "activity_20": 13.899962, "activity_30": 13.525665}, "trend_signal": 1, "fair_value": 11.816707, "relative_strength": 16.165699, "rate_of_change": 0.7673545961866212, "market_dynamics": 1.839701, "expectation": {"probability": 56.5886, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.006, "high": 15.098, "low": 14.596, "close": 14.596, "volume": 5564}, "trend_line": 13.089, "activity_lines": {"activity_5": 14.681067, "activity_10": 14.410255, "activity_20": 13.999657, "activity_30": 13.628602}, "trend_signal": 1, "fair_value": 11.8445, "relative_strength": 13.258227, "rate_of_change": 0.6809986133575046, "market_dynamics": 1.785377, "expectation": {"probability": 54.915, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.688, "high": 14.94, "low": 14.688, "close": 14.886, "volume": 0}, "trend_line": 13.180467, "activity_lines": {"activity_5": 14.767067, "activity_10": 14.538545, "activity_20": 14.11801, "activity_30": 13.744538}, "trend_signal": 1, "fair_value": 11.874614, "relative_strength": 13.637921, "rate_of_change": 0.6988081595232618, "market_dynamics": 1.645558, "expectation": {"probability": 56.149, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.008, "high": 15.134, "low": 15.008, "close": 15.0764, "volume": 0}, "trend_line": 13.284747, "activity_lines": {"activity_5": 14.878533, "activity_10": 14.676618, "activity_20": 14.243448, "activity_30": 13.866856}, "trend_signal": 1, "fair_value": 11.906004, "relative_strength": 15.351641, "rate_of_change": 0.7911707529027556, "market_dynamics": 1.455461, "expectation": {"probability": 56.9358, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.268, "high": 15.394, "low": 15.268, "close": 15.29, "volume": 710}, "trend_line": 13.421413, "activity_lines": {"activity_5": 15.037707, "activity_10": 14.829265, "activity_20": 14.377998, "activity_30": 13.996227}, "trend_signal": 1, "fair_value": 11.938858, "relative_strength": 19.613196, "rate_of_change": 1.0287437163839097, "market_dynamics": 1.35913, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.29, "high": 15.29, "low": 15.038, "close": 15.038, "volume": 231}, "trend_line": 13.548013, "activity_lines": {"activity_5": 15.063147, "activity_10": 14.908531, "activity_20": 14.477444, "activity_30": 14.100523}, "trend_signal": 1, "fair_value": 11.968658, "relative_strength": 16.594148, "rate_of_change": 0.943268789955274, "market_dynamics": 1.370647, "expectation": {"probability": 56.4979, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.048, "high": 15.256, "low": 15.048, "close": 15.256, "volume": 2495}, "trend_line": 13.673613, "activity_lines": {"activity_5": 15.156053, "activity_10": 15.005251, "activity_20": 14.586366, "activity_30": 14.210716}, "trend_signal": 1, "fair_value": 11.999966, "relative_strength": 14.700707, "rate_of_change": 0.9270732173050054, "market_dynamics": 1.406957, "expectation": {"probability": 57.5227, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.072, "high": 15.072, "low": 14.574, "close": 14.574, "volume": 165}, "trend_line": 13.766613, "activity_lines": {"activity_5": 14.977627, "activity_10": 14.95168, "activity_20": 14.620811, "activity_30": 14.268805}, "trend_signal": 1, "fair_value": 12.024249, "relative_strength": 9.249861, "rate_of_change": 0.6801421102089109, "market_dynamics": 0.957994, "expectation": {"probability": 56.4187, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.582, "high": 14.984, "low": 14.582, "close": 14.862, "volume": 2202}, "trend_line": 13.853613, "activity_lines": {"activity_5": 14.916, "activity_10": 14.945782, "activity_20": 14.67661, "activity_30": 14.339475}, "trend_signal": 1, "fair_value": 12.05077, "relative_strength": 9.308244, "rate_of_change": 0.6319637226672947, "market_dynamics": 0.499822, "expectation": {"probability": 57.0982, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.864, "high": 14.916, "low": 14.864, "close": 14.916, "volume": 5892}, "trend_line": 13.940213, "activity_lines": {"activity_5": 14.886667, "activity_10": 14.947193, "activity_20": 14.730084, "activity_30": 14.408016}, "trend_signal": 1, "fair_value": 12.0773, "relative_strength": 8.517565, "rate_of_change": 0.6251076885141853, "market_dynamics": 0.071685, "expectation": {"probability": 57.7846, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.916, "high": 15.088, "low": 14.916, "close": 15.062, "volume": 445}, "trend_line": 14.018013, "activity_lines": {"activity_5": 14.930933, "activity_10": 14.968385, "activity_20": 14.790387, "activity_30": 14.48039}, "trend_signal": 1, "fair_value": 12.104683, "relative_strength": 9.700854, "rate_of_change": 0.5580976416931352, "market_dynamics": -0.429863, "expectation": {"probability": 59.154, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.974, "high": 14.974, "low": 14.872, "close": 14.898, "volume": 6948}, "trend_line": 14.090813, "activity_lines": {"activity_5": 14.918933, "activity_10": 14.957905, "activity_20": 14.827775, "activity_30": 14.537163}, "trend_signal": 1, "fair_value": 12.130076, "relative_strength": 5.949339, "rate_of_change": 0.519331805442047, "market_dynamics": -0.479881, "expectation": {"probability": 58.5983, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.998, "high": 14.998, "low": 14.998, "close": 14.998, "volume": 0}, "trend_line": 14.17188, "activity_lines": {"activity_5": 14.964133, "activity_10": 14.960116, "activity_20": 14.867288, "activity_30": 14.595691}, "trend_signal": 1, "fair_value": 12.155914, "relative_strength": 5.831546, "rate_of_change": 0.5753181168467647, "market_dynamics": -0.57457, "expectation": {"probability": 58.6624, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.124, "high": 15.18, "low": 15.124, "close": 15.18, "volume": 0}, "trend_line": 14.253947, "activity_lines": {"activity_5": 15.041733, "activity_10": 14.993382, "activity_20": 14.917095, "activity_30": 14.660731}, "trend_signal": 1, "fair_value": 12.182914, "relative_strength": 6.612678, "rate_of_change": 0.5790833679088472, "market_dynamics": -0.642982, "expectation": {"probability": 59.3358, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.674, "high": 15.956, "low": 15.674, "close": 15.846, "volume": 2941}, "trend_line": 14.350213, "activity_lines": {"activity_5": 15.320133, "activity_10": 15.145855, "activity_20": 15.023484, "activity_30": 14.763444}, "trend_signal": 1, "fair_value": 12.215331, "relative_strength": 9.560927, "rate_of_change": 0.6753638132651957, "market_dynamics": -0.450413, "expectation": {"probability": 60.1106, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.982, "high": 16.006001, "low": 15.982, "close": 16.006001, "volume": 0}, "trend_line": 14.46148, "activity_lines": {"activity_5": 15.589867, "activity_10": 15.317309, "activity_20": 15.135244, "activity_30": 14.870269}, "trend_signal": 1, "fair_value": 12.248582, "relative_strength": 10.251405, "rate_of_change": 0.7753682819899592, "market_dynamics": -0.183824, "expectation": {"probability": 60.8565, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.006001, "high": 16.142, "low": 16.006001, "close": 16.142, "volume": 946}, "trend_line": 14.55768, "activity_lines": {"activity_5": 15.842, "activity_10": 15.495891, "activity_20": 15.249537, "activity_30": 14.97869}, "trend_signal": 1, "fair_value": 12.282438, "relative_strength": 12.870062, "rate_of_change": 0.6652154551263053, "market_dynamics": 0.164472, "expectation": {"probability": 60.7064, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.313999, "high": 16.73, "low": 16.313999, "close": 16.629999, "volume": 150}, "trend_line": 14.668747, "activity_lines": {"activity_5": 16.173867, "activity_10": 15.747091, "activity_20": 15.399202, "activity_30": 15.112388}, "trend_signal": 1, "fair_value": 12.319917, "relative_strength": 15.231636, "rate_of_change": 0.7629443702568008, "market_dynamics": 0.571857, "expectation": {"probability": 61.2622, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.478001, "high": 16.709999, "low": 16.445999, "close": 16.462, "volume": 8898}, "trend_line": 14.774347, "activity_lines": {"activity_5": 16.340933, "activity_10": 15.930364, "activity_20": 15.521848, "activity_30": 15.228082}, "trend_signal": 1, "fair_value": 12.35532, "relative_strength": 11.417118, "rate_of_change": 0.719897889028973, "market_dynamics": 0.852941, "expectation": {"probability": 60.2801, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.743999, "high": 16.778, "low": 16.743999, "close": 16.778, "volume": 0}, "trend_line": 14.885947, "activity_lines": {"activity_5": 16.527867, "activity_10": 16.142, "activity_20": 15.666312, "activity_30": 15.35735}, "trend_signal": 1, "fair_value": 12.3928, "relative_strength": 11.546951, "rate_of_change": 0.7553633334860704, "market_dynamics": 1.010277, "expectation": {"probability": 60.8947, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.004, "high": 17.01, "low": 16.944, "close": 17.01, "volume": 302}, "trend_line": 15.001947, "activity_lines": {"activity_5": 16.73, "activity_10": 16.361964, "activity_20": 15.822234, "activity_30": 15.494385}, "trend_signal": 1, "fair_value": 12.4316, "relative_strength": 10.421361, "rate_of_change": 0.7792584509403376, "market_dynamics": 1.145112, "expectation": {"probability": 61.4226, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.01, "high": 17.468, "low": 17.01, "close": 17.374001, "volume": 195}, "trend_line": 15.13628, "activity_lines": {"activity_5": 16.986534, "activity_10": 16.612691, "activity_20": 16.003061, "activity_30": 15.647421}, "trend_signal": 1, "fair_value": 12.472787, "relative_strength": 10.882896, "rate_of_change": 0.8954371055970257, "market_dynamics": 1.246057, "expectation": {"probability": 62.0337, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.374001, "high": 17.374001, "low": 15.878, "close": 16.148001, "volume": 1528}, "trend_line": 15.22388, "activity_lines": {"activity_5": 16.752267, "activity_10": 16.595491, "activity_20": 16.053897, "activity_30": 15.712693}, "trend_signal": 1, "fair_value": 12.50316, "relative_strength": 9.692168, "rate_of_change": 0.578741936592083, "market_dynamics": 0.975697, "expectation": {"probability": 61.1932, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.115999, "high": 16.280001, "low": 15.992, "close": 15.992, "volume": 62}, "trend_line": 15.29888, "activity_lines": {"activity_5": 16.498134, "activity_10": 16.529018, "activity_20": 16.083867, "activity_30": 15.76225}, "trend_signal": 1, "fair_value": 12.531757, "relative_strength": 10.195381, "rate_of_change": 0.49264707814302966, "market_dynamics": 0.656441, "expectation": {"probability": 60.3646, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.025999, "high": 16.025999, "low": 15.534, "close": 15.692, "volume": 6607}, "trend_line": 15.362813, "activity_lines": {"activity_5": 16.175334, "activity_10": 16.393237, "activity_20": 16.080905, "activity_30": 15.787612}, "trend_signal": 1, "fair_value": 12.55745, "relative_strength": 12.019078, "rate_of_change": 0.41789333598275613, "market_dynamics": 0.340042, "expectation": {"probability": 59.4054, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.692, "high": 15.784, "low": 15.56, "close": 15.56, "volume": 180}, "trend_line": 15.42088, "activity_lines": {"activity_5": 15.880934, "activity_10": 16.236255, "activity_20": 16.063457, "activity_30": 15.800334}, "trend_signal": 1, "fair_value": 12.581665, "relative_strength": 8.311059, "rate_of_change": 0.37797114369615253, "market_dynamics": -0.199605, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.422, "high": 15.798, "low": 15.138, "close": 15.734, "volume": 476}, "trend_line": 15.485013, "activity_lines": {"activity_5": 15.7412, "activity_10": 16.119018, "activity_20": 16.060095, "activity_30": 15.820535}, "trend_signal": 1, "fair_value": 12.606883, "relative_strength": 5.602176, "rate_of_change": 0.41588417781605197, "market_dynamics": -0.470471, "expectation": {"probability": 60.4964, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.606, "high": 16.694, "low": 15.606, "close": 16.694, "volume": 150}, "trend_line": 15.56428, "activity_lines": {"activity_5": 16.0308, "activity_10": 16.183746, "activity_20": 16.145886, "activity_30": 15.898534}, "trend_signal": 1, "fair_value": 12.639321, "relative_strength": 9.844363, "rate_of_change": 0.5118949528812133, "market_dynamics": -0.528592, "expectation": {"probability": 61.0204, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.778, "high": 17.68, "low": 16.778, "close": 17.68, "volume": 300}, "trend_line": 15.662813, "activity_lines": {"activity_5": 16.612667, "activity_10": 16.426582, "activity_20": 16.315486, "activity_30": 16.035032}, "trend_signal": 1, "fair_value": 12.679011, "relative_strength": 13.594522, "rate_of_change": 0.6330713659738822, "market_dynamics": -0.4686, "expectation": {"probability": 61.6273, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.584, "high": 17.584, "low": 17.584, "close": 17.584, "volume": 56}, "trend_line": 15.764147, "activity_lines": {"activity_5": 17.05, "activity_10": 16.629818, "activity_20": 16.462524, "activity_30": 16.15898}, "trend_signal": 1, "fair_value": 12.717331, "relative_strength": 14.520633, "rate_of_change": 0.6469719072812756, "market_dynamics": -0.241775, "expectation": {"probability": 60.8601, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.802, "high": 17.802, "low": 17.591999, "close": 17.66, "volume": 1839}, "trend_line": 15.854147, "activity_lines": {"activity_5": 17.386533, "activity_10": 16.832218, "activity_20": 16.604095, "activity_30": 16.281293}, "trend_signal": 1, "fair_value": 12.755647, "relative_strength": 14.656759, "rate_of_change": 0.570915762203942, "market_dynamics": 0.04632, "expectation": {"probability": 60.0182, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.719999, "high": 18.556, "low": 17.719999, "close": 18.556, "volume": 7}, "trend_line": 15.986147, "activity_lines": {"activity_5": 17.881733, "activity_10": 17.185709, "activity_20": 16.818629, "activity_30": 16.455606}, "trend_signal": 1, "fair_value": 12.800265, "relative_strength": 20.019597, "rate_of_change": 0.8325897318853007, "market_dynamics": 0.309617, "expectation": {"probability": 60.3969, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.601999, "high": 18.601999, "low": 18.011999, "close": 18.011999, "volume": 53}, "trend_line": 16.090347, "activity_lines": {"activity_5": 18.007466, "activity_10": 17.4188, "activity_20": 16.963933, "activity_30": 16.586306}, "trend_signal": 1, "fair_value": 12.840049, "relative_strength": 14.828965, "rate_of_change": 0.6518143490110563, "market_dynamics": 0.373234, "expectation": {"probability": 59.3779, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.879999, "high": 18.01, "low": 17.532, "close": 18.01, "volume": 4407}, "trend_line": 16.188133, "activity_lines": {"activity_5": 18.044666, "activity_10": 17.617636, "activity_20": 17.094695, "activity_30": 16.710155}, "trend_signal": 1, "fair_value": 12.879215, "relative_strength": 11.88095, "rate_of_change": 0.6077308338968653, "market_dynamics": 0.56601, "expectation": {"probability": 58.6697, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.568001, "high": 18.988001, "low": 18.568001, "close": 18.902, "volume": 3088}, "trend_line": 16.308533, "activity_lines": {"activity_5": 18.3572, "activity_10": 17.941963, "activity_20": 17.296933, "activity_30": 16.885243}, "trend_signal": 1, "fair_value": 12.924499, "relative_strength": 16.389171, "rate_of_change": 0.7437546998162176, "market_dynamics": 0.76583, "expectation": {"probability": 59.436, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee109d98-117f-4042-a2c0-61e64b2fd859/", "share_image": "https://sharemaestro.com/terminal/ee109d98-117f-4042-a2c0-61e64b2fd859/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}