{"ticker": {"uuid": "ee113363-4947-4d7c-96ea-50622d892322", "symbol": "ADVANT19", "name": "Advantest Corporation", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADVANT19 rose 12.97%, moving from 4.78 to 5.40. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 54.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.40"}, {"label": "12-Week Change", "value": "12.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.75, "high": 5.85, "low": 5.25, "close": 5.4, "volume": 4241770}, "trend_line": null, "activity_lines": {"activity_5": 5.59, "activity_10": 5.596545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.27, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1485, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 4.44, "high": 4.64, "low": 4.24, "close": 4.62, "volume": 115399}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.76, "high": 5.6, "low": 4.72, "close": 5.25, "volume": 849821}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.2, "high": 5.3, "low": 4.86, "close": 4.98, "volume": 15459962}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.5, "high": 5.65, "low": 5.45, "close": 5.55, "volume": 352907}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.5, "high": 5.55, "low": 5.1, "close": 5.1, "volume": 308815}, "trend_line": null, "activity_lines": {"activity_5": 5.184, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.1, "high": 5.75, "low": 5.1, "close": 5.4, "volume": 1251782}, "trend_line": null, "activity_lines": {"activity_5": 5.284, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.76, "close": 5.25, "volume": 1209983}, "trend_line": null, "activity_lines": {"activity_5": 5.282, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.164286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.58, "high": 5.1, "low": 4.5, "close": 4.78, "volume": 638941}, "trend_line": null, "activity_lines": {"activity_5": 5.123333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.11625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.78, "high": 5.05, "low": 4.76, "close": 4.92, "volume": 332119}, "trend_line": null, "activity_lines": {"activity_5": 5.024667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.094444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.64, "high": 4.84, "low": 4.54, "close": 4.6, "volume": 448091}, "trend_line": null, "activity_lines": {"activity_5": 4.861333, "activity_10": 5.007818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.045, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.2, "high": 4.62, "low": 4.2, "close": 4.38, "volume": 13945731}, "trend_line": null, "activity_lines": {"activity_5": 4.658, "activity_10": 4.886909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.984545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.54, "high": 5.15, "low": 4.52, "close": 5.1, "volume": 178609}, "trend_line": null, "activity_lines": {"activity_5": 4.762667, "activity_10": 4.901273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.994167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.75, "high": 5.85, "low": 5.7, "close": 5.7, "volume": 573735}, "trend_line": null, "activity_lines": {"activity_5": 5.077333, "activity_10": 5.027455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.048462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.6, "high": 6.1, "low": 5.45, "close": 6.1, "volume": 1133270}, "trend_line": null, "activity_lines": {"activity_5": 5.464, "activity_10": 5.213273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.123571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.3259, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.15, "high": 6.6, "low": 5.75, "close": 5.8, "volume": 2133709}, "trend_line": null, "activity_lines": {"activity_5": 5.672, "activity_10": 5.334545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.168667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.8, "high": 6.2, "low": 5.8, "close": 6.15, "volume": 714608}, "trend_line": null, "activity_lines": {"activity_5": 5.916667, "activity_10": 5.506727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.9333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.05, "high": 6.1, "low": 5.4, "close": 5.45, "volume": 1644986}, "trend_line": null, "activity_lines": {"activity_5": 5.81, "activity_10": 5.538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.242941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1147, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.35, "high": 5.65, "low": 5.1, "close": 5.6, "volume": 1316052}, "trend_line": null, "activity_lines": {"activity_5": 5.73, "activity_10": 5.592909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.262778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.75, "high": 5.85, "low": 5.25, "close": 5.4, "volume": 4241770}, "trend_line": null, "activity_lines": {"activity_5": 5.59, "activity_10": 5.596545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.27, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1485, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee113363-4947-4d7c-96ea-50622d892322/", "share_image": "https://sharemaestro.com/terminal/ee113363-4947-4d7c-96ea-50622d892322/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}