{"ticker": {"uuid": "ee1155f9-ad67-4951-bf49-e5ec94cf8b85", "symbol": "00830", "name": "Cathay PHLX Semiconductor ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00830 rose 64.80%, moving from 54.55 to 89.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.39 and has improved across the 12-week window. Market Dynamics is 1.72 on the latest week. Expectation is positive at 59.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.90"}, {"label": "12-Week Change", "value": "64.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.39"}, {"label": "Market Dynamics", "value": "1.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.0, "high": 90.849998, "low": 86.599998, "close": 89.900002, "volume": 49817177}, "trend_line": 58.663375, "activity_lines": {"activity_5": 84.303334, "activity_10": 77.588183, "activity_20": 68.950247, "activity_30": 64.305089}, "trend_signal": 1, "fair_value": 38.058129, "relative_strength": 18.387585, "rate_of_change": 2.5611611619206878, "market_dynamics": 1.718919, "expectation": {"probability": 59.4142, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 21.671977, "high": 22.755576, "low": 21.550735, "close": 22.664644, "volume": 33484673}, "trend_line": 19.444047, "activity_lines": {"activity_5": 21.408781, "activity_10": 21.020578, "activity_20": 20.716692, "activity_30": 20.183782}, "trend_signal": 1, "fair_value": 18.511884, "relative_strength": 9.322218, "rate_of_change": 1.1912424510079338, "market_dynamics": 0.210448, "expectation": {"probability": 57.9461, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.036192, "high": 24.058925, "low": 23.301163, "close": 23.725512, "volume": 37861669}, "trend_line": 19.686441, "activity_lines": {"activity_5": 22.339313, "activity_10": 21.53062, "activity_20": 21.047944, "activity_30": 20.460006}, "trend_signal": 1, "fair_value": 18.591462, "relative_strength": 12.638197, "rate_of_change": 1.2466231952638118, "market_dynamics": 0.729677, "expectation": {"probability": 58.5816, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.581535, "high": 23.748245, "low": 23.263277, "close": 23.725512, "volume": 15351453}, "trend_line": 19.928332, "activity_lines": {"activity_5": 23.024329, "activity_10": 21.993957, "activity_20": 21.347872, "activity_30": 20.720591}, "trend_signal": 1, "fair_value": 18.669196, "relative_strength": 11.061896, "rate_of_change": 1.2287187917816256, "market_dynamics": 1.136608, "expectation": {"probability": 58.8975, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.899797, "high": 25.324385, "low": 23.899797, "close": 25.021282, "volume": 26673378}, "trend_line": 20.151331, "activity_lines": {"activity_5": 23.886156, "activity_10": 22.651556, "activity_20": 21.746238, "activity_30": 21.049169}, "trend_signal": 1, "fair_value": 18.753788, "relative_strength": 13.913478, "rate_of_change": 1.1190048419506355, "market_dynamics": 1.386039, "expectation": {"probability": 58.08, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.937929, "high": 24.937929, "low": 24.816687, "close": 24.862154, "volume": 9650357}, "trend_line": 20.360982, "activity_lines": {"activity_5": 24.379207, "activity_10": 23.201416, "activity_20": 22.098633, "activity_30": 21.353093}, "trend_signal": 1, "fair_value": 18.832094, "relative_strength": 13.146526, "rate_of_change": 1.0403828908373394, "market_dynamics": 1.386335, "expectation": {"probability": 57.3097, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.058926, "high": 24.892464, "low": 24.021038, "close": 24.824263, "volume": 16062272}, "trend_line": 20.5563, "activity_lines": {"activity_5": 24.654021, "activity_10": 23.667921, "activity_20": 22.425048, "activity_30": 21.641046}, "trend_signal": 1, "fair_value": 18.912482, "relative_strength": 14.294488, "rate_of_change": 0.9592759327619873, "market_dynamics": 1.273406, "expectation": {"probability": 57.1238, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.157681, "high": 25.324385, "low": 24.680289, "close": 24.695444, "volume": 16298262}, "trend_line": 20.754613, "activity_lines": {"activity_5": 24.741921, "activity_10": 24.03385, "activity_20": 22.716858, "activity_30": 21.908088}, "trend_signal": 1, "fair_value": 18.989324, "relative_strength": 14.839481, "rate_of_change": 0.964731007039199, "market_dynamics": 1.262389, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.61967, "high": 25.862397, "low": 24.604515, "close": 25.779043, "volume": 20151365}, "trend_line": 20.995832, "activity_lines": {"activity_5": 25.126358, "activity_10": 24.512204, "activity_20": 23.091012, "activity_30": 22.232245}, "trend_signal": 1, "fair_value": 19.072453, "relative_strength": 15.026672, "rate_of_change": 1.1622428228365471, "market_dynamics": 1.232754, "expectation": {"probability": 56.5785, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.506249, "high": 26.218547, "low": 25.097057, "close": 25.316809, "volume": 33149426}, "trend_line": 21.238987, "activity_lines": {"activity_5": 25.219815, "activity_10": 24.799603, "activity_20": 23.393611, "activity_30": 22.511017}, "trend_signal": 1, "fair_value": 19.152707, "relative_strength": 14.139318, "rate_of_change": 1.1581108098026387, "market_dynamics": 1.333102, "expectation": {"probability": 56.1322, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.536562, "high": 26.415565, "low": 25.521407, "close": 26.309479, "volume": 38912951}, "trend_line": 21.54288, "activity_lines": {"activity_5": 25.624461, "activity_10": 25.176004, "activity_20": 23.7656, "activity_30": 22.838146}, "trend_signal": 1, "fair_value": 19.23634, "relative_strength": 16.372968, "rate_of_change": 1.4308262442083448, "market_dynamics": 1.487871, "expectation": {"probability": 56.5535, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.612579, "high": 26.877799, "low": 25.945753, "close": 26.021528, "volume": 26925863}, "trend_line": 21.840946, "activity_lines": {"activity_5": 25.836634, "activity_10": 25.417661, "activity_20": 24.08054, "activity_30": 23.127091}, "trend_signal": 1, "fair_value": 19.318434, "relative_strength": 17.712097, "rate_of_change": 1.3835940227119057, "market_dynamics": 1.575505, "expectation": {"probability": 56.384, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.991218, "high": 26.203392, "low": 25.324387, "close": 25.369854, "volume": 17465190}, "trend_line": 22.115026, "activity_lines": {"activity_5": 25.751765, "activity_10": 25.479797, "activity_20": 24.308698, "activity_30": 23.354762}, "trend_signal": 1, "fair_value": 19.396526, "relative_strength": 16.131819, "rate_of_change": 1.2548906993314366, "market_dynamics": 1.354228, "expectation": {"probability": 56.312, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.945506, "high": 25.672958, "low": 24.354451, "close": 24.36203, "volume": 19696239}, "trend_line": 22.311023, "activity_lines": {"activity_5": 25.285994, "activity_10": 25.328796, "activity_20": 24.420811, "activity_30": 23.49973}, "trend_signal": 1, "fair_value": 19.464691, "relative_strength": 12.68247, "rate_of_change": 0.8862616756588865, "market_dynamics": 0.910628, "expectation": {"probability": 55.3613, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.475695, "high": 25.953329, "low": 24.354451, "close": 24.36203, "volume": 33511015}, "trend_line": 22.504757, "activity_lines": {"activity_5": 24.914691, "activity_10": 25.166222, "activity_20": 24.519067, "activity_30": 23.632053}, "trend_signal": 1, "fair_value": 19.530749, "relative_strength": 11.697882, "rate_of_change": 0.8683331104988004, "market_dynamics": 0.387099, "expectation": {"probability": 55.4628, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.543892, "high": 25.756312, "low": 24.528737, "close": 25.69569, "volume": 16912166}, "trend_line": 22.689146, "activity_lines": {"activity_5": 25.051593, "activity_10": 25.258118, "activity_20": 24.726838, "activity_30": 23.83792}, "trend_signal": 1, "fair_value": 19.604434, "relative_strength": 16.213861, "rate_of_change": 0.819333441369749, "market_dynamics": -0.068559, "expectation": {"probability": 56.7104, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.726001, "high": 25.953329, "low": 25.294078, "close": 25.438051, "volume": 17500836}, "trend_line": 22.865957, "activity_lines": {"activity_5": 25.143535, "activity_10": 25.288015, "activity_20": 24.886076, "activity_30": 24.015269}, "trend_signal": 1, "fair_value": 19.677169, "relative_strength": 14.981066, "rate_of_change": 0.7792756942019797, "market_dynamics": -0.400768, "expectation": {"probability": 55.7241, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.316809, "high": 25.491095, "low": 25.119793, "close": 25.491095, "volume": 15034493}, "trend_line": 23.038474, "activity_lines": {"activity_5": 25.292056, "activity_10": 25.316396, "activity_20": 25.027236, "activity_30": 24.184633}, "trend_signal": 1, "fair_value": 19.748885, "relative_strength": 12.404563, "rate_of_change": 0.7544709368604128, "market_dynamics": -0.512325, "expectation": {"probability": 56.4473, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.854575, "high": 24.93793, "low": 23.808864, "close": 23.899796, "volume": 20613951}, "trend_line": 23.168556, "activity_lines": {"activity_5": 24.902062, "activity_10": 25.040985, "activity_20": 24.9909, "activity_30": 24.240202}, "trend_signal": 1, "fair_value": 19.810311, "relative_strength": 8.689541, "rate_of_change": 0.5646294107847509, "market_dynamics": -0.6801, "expectation": {"probability": 55.06, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.013461, "high": 24.111969, "low": 23.854331, "close": 24.058926, "volume": 12061633}, "trend_line": 23.30268, "activity_lines": {"activity_5": 24.595926, "activity_10": 24.828674, "activity_20": 24.950667, "activity_30": 24.297645}, "trend_signal": 1, "fair_value": 19.876226, "relative_strength": 8.936712, "rate_of_change": 0.578905305967277, "market_dynamics": -0.862302, "expectation": {"probability": 56.4257, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.703022, "high": 24.733333, "low": 24.187746, "close": 24.36961, "volume": 18207223}, "trend_line": 23.445392, "activity_lines": {"activity_5": 24.413559, "activity_10": 24.695721, "activity_20": 24.922052, "activity_30": 24.366479}, "trend_signal": 1, "fair_value": 19.94299, "relative_strength": 8.83992, "rate_of_change": 0.612427411782677, "market_dynamics": -0.935128, "expectation": {"probability": 56.593, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.983395, "high": 25.331964, "low": 24.930352, "close": 25.301653, "volume": 15628522}, "trend_line": 23.594418, "activity_lines": {"activity_5": 24.630278, "activity_10": 24.767502, "activity_20": 24.969863, "activity_30": 24.486238}, "trend_signal": 1, "fair_value": 20.017134, "relative_strength": 10.840768, "rate_of_change": 0.6356302338643038, "market_dynamics": -0.935895, "expectation": {"probability": 57.4383, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.854574, "high": 25.059171, "low": 24.066504, "close": 24.111969, "volume": 24797603}, "trend_line": 23.692927, "activity_lines": {"activity_5": 24.459529, "activity_10": 24.636064, "activity_20": 24.891814, "activity_30": 24.519628}, "trend_signal": 1, "fair_value": 20.081457, "relative_strength": 7.443776, "rate_of_change": 0.41750976862408706, "market_dynamics": -0.902892, "expectation": {"probability": 55.8362, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.85433, "high": 23.869486, "low": 22.831351, "close": 23.179924, "volume": 20490855}, "trend_line": 23.750517, "activity_lines": {"activity_5": 24.07004, "activity_10": 24.358035, "activity_20": 24.723158, "activity_30": 24.486531}, "trend_signal": 1, "fair_value": 20.136733, "relative_strength": 4.948116, "rate_of_change": 0.2430683216134401, "market_dynamics": -0.897175, "expectation": {"probability": 55.2868, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.270854, "high": 24.096813, "low": 22.778309, "close": 24.04377, "volume": 19454912}, "trend_line": 23.862413, "activity_lines": {"activity_5": 24.016491, "activity_10": 24.258562, "activity_20": 24.639371, "activity_30": 24.505451}, "trend_signal": 1, "fair_value": 20.193904, "relative_strength": 6.145848, "rate_of_change": 0.4711307968580286, "market_dynamics": -0.920573, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.551473, "high": 24.703021, "low": 24.415074, "close": 24.695444, "volume": 12441754}, "trend_line": 23.997042, "activity_lines": {"activity_5": 24.181178, "activity_10": 24.283361, "activity_20": 24.622303, "activity_30": 24.559195}, "trend_signal": 1, "fair_value": 20.257578, "relative_strength": 7.553327, "rate_of_change": 0.5641885420388975, "market_dynamics": -0.995486, "expectation": {"probability": 56.5348, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.544138, "high": 26.203393, "low": 25.354695, "close": 26.044262, "volume": 24245160}, "trend_line": 24.179157, "activity_lines": {"activity_5": 24.773748, "activity_10": 24.571586, "activity_20": 24.734488, "activity_30": 24.691274}, "trend_signal": 1, "fair_value": 20.334463, "relative_strength": 9.645208, "rate_of_change": 0.7589060351688328, "market_dynamics": -0.708549, "expectation": {"probability": 57.3749, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.150346, "high": 26.491338, "low": 25.869976, "close": 26.104881, "volume": 16113307}, "trend_line": 24.381227, "activity_lines": {"activity_5": 25.337017, "activity_10": 24.859811, "activity_20": 24.846637, "activity_30": 24.815514}, "trend_signal": 1, "fair_value": 20.403485, "relative_strength": 9.052673, "rate_of_change": 0.8357197895691693, "market_dynamics": -0.397311, "expectation": {"probability": 57.4454, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.097303, "high": 26.112458, "low": 25.703265, "close": 25.779043, "volume": 15305455}, "trend_line": 24.577235, "activity_lines": {"activity_5": 25.658812, "activity_10": 25.077632, "activity_20": 24.921042, "activity_30": 24.905696}, "trend_signal": 1, "fair_value": 20.469365, "relative_strength": 6.471028, "rate_of_change": 0.8039300072961981, "market_dynamics": -0.144182, "expectation": {"probability": 55.8565, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.809356, "high": 26.006373, "low": 25.468363, "close": 25.801777, "volume": 31868680}, "trend_line": 24.761118, "activity_lines": {"activity_5": 25.814911, "activity_10": 25.265419, "activity_20": 24.997612, "activity_30": 24.984698}, "trend_signal": 1, "fair_value": 20.53267, "relative_strength": 6.555689, "rate_of_change": 0.7481842444847763, "market_dynamics": 0.23341, "expectation": {"probability": 54.3648, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.104881, "high": 28.302388, "low": 26.104881, "close": 28.287235, "volume": 67527388}, "trend_line": 24.97809, "activity_lines": {"activity_5": 26.682296, "activity_10": 25.87342, "activity_20": 25.308583, "activity_30": 25.21219}, "trend_signal": 1, "fair_value": 20.610151, "relative_strength": 14.367856, "rate_of_change": 0.8762609184286507, "market_dynamics": 0.516531, "expectation": {"probability": 54.2157, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.453941, "high": 28.734312, "low": 27.961397, "close": 28.40848, "volume": 26302960}, "trend_line": 25.169552, "activity_lines": {"activity_5": 27.350643, "activity_10": 26.432235, "activity_20": 25.621683, "activity_30": 25.433505}, "trend_signal": 1, "fair_value": 20.684196, "relative_strength": 14.772413, "rate_of_change": 0.7665197779333719, "market_dynamics": 0.749687, "expectation": {"probability": 54.3791, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.408477, "high": 28.885863, "low": 28.385742, "close": 28.673691, "volume": 24004721}, "trend_line": 25.334491, "activity_lines": {"activity_5": 27.949778, "activity_10": 26.982783, "activity_20": 25.948675, "activity_30": 25.659579}, "trend_signal": 1, "fair_value": 20.760643, "relative_strength": 13.075094, "rate_of_change": 0.6553116241401531, "market_dynamics": 1.035168, "expectation": {"probability": 55.3018, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.567607, "high": 28.567607, "low": 26.930844, "close": 26.945999, "volume": 19650155}, "trend_line": 25.44184, "activity_lines": {"activity_5": 27.801763, "activity_10": 27.136264, "activity_20": 26.095392, "activity_30": 25.763547}, "trend_signal": 1, "fair_value": 20.824216, "relative_strength": 8.273025, "rate_of_change": 0.4237266894369389, "market_dynamics": 1.02751, "expectation": {"probability": 53.9189, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.089972, "high": 28.143259, "low": 27.036928, "close": 28.135683, "volume": 23307085}, "trend_line": 25.545654, "activity_lines": {"activity_5": 27.972512, "activity_10": 27.437578, "activity_20": 26.343108, "activity_30": 25.937343}, "trend_signal": 1, "fair_value": 20.896292, "relative_strength": 12.464435, "rate_of_change": 0.40804438672674564, "market_dynamics": 0.850054, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.135683, "high": 29.543704, "low": 28.022017, "close": 29.385715, "volume": 18790988}, "trend_line": 25.696439, "activity_lines": {"activity_5": 28.404344, "activity_10": 27.891772, "activity_20": 26.691905, "activity_30": 26.185089}, "trend_signal": 1, "fair_value": 20.975021, "relative_strength": 15.693815, "rate_of_change": 0.5902569572108141, "market_dynamics": 0.79623, "expectation": {"probability": 55.3018, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.546923, "high": 31.202574, "low": 30.175656, "close": 30.23885, "volume": 41241520}, "trend_line": 25.876925, "activity_lines": {"activity_5": 29.047323, "activity_10": 28.415803, "activity_20": 27.104381, "activity_30": 26.478148}, "trend_signal": 1, "fair_value": 21.053645, "relative_strength": 16.296341, "rate_of_change": 0.7023774772839083, "market_dynamics": 0.885076, "expectation": {"probability": 55.3018, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.017668, "high": 30.475834, "low": 29.496306, "close": 29.780685, "volume": 58763548}, "trend_line": 26.046433, "activity_lines": {"activity_5": 29.415556, "activity_10": 28.780267, "activity_20": 27.450361, "activity_30": 26.730003}, "trend_signal": 1, "fair_value": 21.126479, "relative_strength": 13.583538, "rate_of_change": 0.6550546481083066, "market_dynamics": 1.166745, "expectation": {"probability": 53.9189, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.144057, "high": 30.223049, "low": 30.072962, "close": 30.223049, "volume": 12913185}, "trend_line": 26.194567, "activity_lines": {"activity_5": 29.857443, "activity_10": 29.158327, "activity_20": 27.818045, "activity_30": 26.999462}, "trend_signal": 1, "fair_value": 21.198264, "relative_strength": 14.466726, "rate_of_change": 0.5687304668550925, "market_dynamics": 1.258286, "expectation": {"probability": 54.4535, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.400061, "high": 31.960917, "low": 31.400061, "close": 31.850325, "volume": 20442708}, "trend_line": 26.412351, "activity_lines": {"activity_5": 30.623286, "activity_10": 29.751456, "activity_20": 28.310597, "activity_30": 27.36435}, "trend_signal": 1, "fair_value": 21.288434, "relative_strength": 16.70171, "rate_of_change": 0.8314090475326497, "market_dynamics": 1.442588, "expectation": {"probability": 55.3018, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.637041, "high": 32.758756, "low": 31.036688, "close": 32.632366, "volume": 52043384}, "trend_line": 26.623114, "activity_lines": {"activity_5": 31.402166, "activity_10": 30.376801, "activity_20": 28.840526, "activity_30": 27.765641}, "trend_signal": 1, "fair_value": 21.379884, "relative_strength": 17.110384, "rate_of_change": 0.7979713733169759, "market_dynamics": 1.5789, "expectation": {"probability": 55.3018, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.308489, "high": 33.382804, "low": 32.182099, "close": 33.367008, "volume": 41629365}, "trend_line": 26.867963, "activity_lines": {"activity_5": 32.209484, "activity_10": 31.056714, "activity_20": 29.401076, "activity_30": 28.200731}, "trend_signal": 1, "fair_value": 21.470802, "relative_strength": 18.710794, "rate_of_change": 0.9196858038469825, "market_dynamics": 1.670158, "expectation": {"probability": 55.4649, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.544014, "high": 36.068599, "low": 34.228042, "close": 35.792122, "volume": 81048383}, "trend_line": 27.215372, "activity_lines": {"activity_5": 33.616629, "activity_10": 32.087402, "activity_20": 30.154182, "activity_30": 28.776484}, "trend_signal": 1, "fair_value": 21.582729, "relative_strength": 21.063942, "rate_of_change": 1.2930232187680137, "market_dynamics": 1.976477, "expectation": {"probability": 56.3844, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.393925, "high": 34.954782, "low": 33.532895, "close": 33.548695, "volume": 67594242}, "trend_line": 27.521594, "activity_lines": {"activity_5": 33.875203, "activity_10": 32.580769, "activity_20": 30.638009, "activity_30": 29.185085}, "trend_signal": 1, "fair_value": 21.68654, "relative_strength": 13.547599, "rate_of_change": 1.1251802841423655, "market_dynamics": 2.082952, "expectation": {"probability": 55.6949, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.540793, "high": 34.875792, "low": 33.17742, "close": 34.859993, "volume": 59284618}, "trend_line": 27.871526, "activity_lines": {"activity_5": 34.349166, "activity_10": 33.192504, "activity_20": 31.197346, "activity_30": 29.65853}, "trend_signal": 1, "fair_value": 21.792359, "relative_strength": 14.225082, "rate_of_change": 1.2714815864226432, "market_dynamics": 2.056136, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.899486, "high": 34.899486, "low": 34.449223, "close": 34.88369, "volume": 36258606}, "trend_line": 28.177793, "activity_lines": {"activity_5": 34.630384, "activity_10": 33.686287, "activity_20": 31.707434, "activity_30": 30.110928}, "trend_signal": 1, "fair_value": 21.897352, "relative_strength": 13.400457, "rate_of_change": 1.0988526426576062, "market_dynamics": 1.957773, "expectation": {"probability": 56.2927, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.073276, "high": 35.286556, "low": 34.559813, "close": 34.567711, "volume": 45318562}, "trend_line": 28.482115, "activity_lines": {"activity_5": 34.656187, "activity_10": 34.022657, "activity_20": 32.138913, "activity_30": 30.523181}, "trend_signal": 1, "fair_value": 21.999609, "relative_strength": 11.57792, "rate_of_change": 1.08000651434979, "market_dynamics": 1.735566, "expectation": {"probability": 54.9662, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.409727, "high": 35.081173, "low": 34.125348, "close": 35.010078, "volume": 50041230}, "trend_line": 28.799414, "activity_lines": {"activity_5": 34.749399, "activity_10": 34.36075, "activity_20": 32.571935, "activity_30": 30.944339}, "trend_signal": 1, "fair_value": 22.099104, "relative_strength": 10.286395, "rate_of_change": 1.1140289265737409, "market_dynamics": 1.677751, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.188544, "high": 34.220143, "low": 31.597546, "close": 31.945118, "volume": 66039369}, "trend_line": 29.067592, "activity_lines": {"activity_5": 33.873094, "activity_10": 34.046498, "activity_20": 32.67065, "activity_30": 31.147288}, "trend_signal": 1, "fair_value": 22.173132, "relative_strength": 6.440427, "rate_of_change": 0.931192558293035, "market_dynamics": 1.222629, "expectation": {"probability": 54.3193, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.202576, "high": 33.406501, "low": 31.170977, "close": 33.382801, "volume": 38209538}, "trend_line": 29.378388, "activity_lines": {"activity_5": 33.582922, "activity_10": 33.962333, "activity_20": 32.876925, "activity_30": 31.425689}, "trend_signal": 1, "fair_value": 22.25762, "relative_strength": 7.449377, "rate_of_change": 1.0692182551619682, "market_dynamics": 0.741501, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.22014, "high": 34.409727, "low": 32.782452, "close": 33.161621, "volume": 39623475}, "trend_line": 29.671455, "activity_lines": {"activity_5": 33.317502, "activity_10": 33.81009, "activity_20": 33.026035, "activity_30": 31.669768}, "trend_signal": 1, "fair_value": 22.345799, "relative_strength": 5.167411, "rate_of_change": 0.9975598388856483, "market_dynamics": 0.242198, "expectation": {"probability": 55.1933, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.825172, "high": 34.520317, "low": 33.809373, "close": 34.251736, "volume": 30739910}, "trend_line": 29.969791, "activity_lines": {"activity_5": 33.530259, "activity_10": 33.846426, "activity_20": 33.255754, "activity_30": 31.96527}, "trend_signal": 1, "fair_value": 22.439767, "relative_strength": 6.184303, "rate_of_change": 1.0054646797738735, "market_dynamics": -0.314181, "expectation": {"probability": 57.4909, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.512415, "high": 35.958007, "low": 34.504517, "close": 35.879009, "volume": 37045330}, "trend_line": 30.362025, "activity_lines": {"activity_5": 34.306505, "activity_10": 34.162545, "activity_20": 33.612627, "activity_30": 32.34651}, "trend_signal": 1, "fair_value": 22.548653, "relative_strength": 7.898534, "rate_of_change": 1.3087645489419608, "market_dynamics": -0.374336, "expectation": {"probability": 58.0868, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.823715, "high": 37.680069, "low": 35.642029, "close": 36.716347, "volume": 45164158}, "trend_line": 30.813239, "activity_lines": {"activity_5": 35.303935, "activity_10": 34.629327, "activity_20": 34.014935, "activity_30": 32.756466}, "trend_signal": 1, "fair_value": 22.669614, "relative_strength": 8.406475, "rate_of_change": 1.4861129980625478, "market_dynamics": -0.278828, "expectation": {"probability": 58.9122, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.245606, "high": 38.106639, "low": 37.056021, "close": 37.182411, "volume": 37289364}, "trend_line": 31.251194, "activity_lines": {"activity_5": 36.138638, "activity_10": 35.123255, "activity_20": 34.415104, "activity_30": 33.167381}, "trend_signal": 1, "fair_value": 22.787922, "relative_strength": 11.352372, "rate_of_change": 1.4213208809369322, "market_dynamics": -0.137756, "expectation": {"probability": 58.9794, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.21401, "high": 38.406813, "low": 36.842735, "close": 38.122437, "volume": 42720845}, "trend_line": 31.698761, "activity_lines": {"activity_5": 37.033375, "activity_10": 35.74587, "activity_20": 34.861721, "activity_30": 33.610687}, "trend_signal": 1, "fair_value": 22.9095, "relative_strength": 10.138732, "rate_of_change": 1.4321596800429428, "market_dynamics": 0.045847, "expectation": {"probability": 57.0465, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.414717, "high": 40.76083, "low": 38.414717, "close": 40.602844, "volume": 46246682}, "trend_line": 32.184047, "activity_lines": {"activity_5": 38.424194, "activity_10": 36.760582, "activity_20": 35.502963, "activity_30": 34.185144}, "trend_signal": 1, "fair_value": 23.047556, "relative_strength": 13.444039, "rate_of_change": 1.5309304991447412, "market_dynamics": 0.294168, "expectation": {"probability": 57.7885, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.484352, "high": 41.985239, "low": 40.326364, "close": 40.36586, "volume": 51841738}, "trend_line": 32.659413, "activity_lines": {"activity_5": 39.31261, "activity_10": 37.622477, "activity_20": 36.072282, "activity_30": 34.713003}, "trend_signal": 1, "fair_value": 23.182183, "relative_strength": 8.768506, "rate_of_change": 1.4770236943787742, "market_dynamics": 0.630015, "expectation": {"probability": 56.7279, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.010392, "high": 40.010392, "low": 38.533202, "close": 39.299446, "volume": 93842195}, "trend_line": 33.110093, "activity_lines": {"activity_5": 39.546432, "activity_10": 38.1931, "activity_20": 36.489633, "activity_30": 35.141392}, "trend_signal": 1, "fair_value": 23.307886, "relative_strength": 6.605048, "rate_of_change": 1.3799390699398009, "market_dynamics": 0.92344, "expectation": {"probability": 56.0067, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.496931, "high": 40.91882, "low": 39.307344, "close": 40.800331, "volume": 67958682}, "trend_line": 33.610045, "activity_lines": {"activity_5": 40.108343, "activity_10": 38.902896, "activity_20": 37.006705, "activity_30": 35.637536}, "trend_signal": 1, "fair_value": 23.44201, "relative_strength": 7.888725, "rate_of_change": 1.5099685766512356, "market_dynamics": 1.201771, "expectation": {"probability": 56.3116, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.76083, "high": 42.735678, "low": 40.563345, "close": 41.076809, "volume": 54825200}, "trend_line": 34.036364, "activity_lines": {"activity_5": 40.521218, "activity_10": 39.528097, "activity_20": 37.507488, "activity_30": 36.119263}, "trend_signal": 1, "fair_value": 23.576129, "relative_strength": 6.694525, "rate_of_change": 1.2684273406953173, "market_dynamics": 1.298335, "expectation": {"probability": 56.5397, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.708758, "high": 42.024735, "low": 39.338943, "close": 39.694416, "volume": 50998120}, "trend_line": 34.412562, "activity_lines": {"activity_5": 40.276337, "activity_10": 39.758041, "activity_20": 37.836404, "activity_30": 36.484299}, "trend_signal": 1, "fair_value": 23.703653, "relative_strength": 7.507138, "rate_of_change": 1.1052825736615175, "market_dynamics": 1.11667, "expectation": {"probability": 56.1842, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.738591, "high": 39.733911, "low": 36.621554, "close": 37.356197, "volume": 48738427}, "trend_line": 34.701978, "activity_lines": {"activity_5": 39.312612, "activity_10": 39.463897, "activity_20": 37.912501, "activity_30": 36.674211}, "trend_signal": 1, "fair_value": 23.816321, "relative_strength": 4.396906, "rate_of_change": 0.8410184629670865, "market_dynamics": 0.846284, "expectation": {"probability": 55.9278, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.766966, "high": 38.635896, "low": 35.333953, "close": 35.90271, "volume": 66205722}, "trend_line": 35.000535, "activity_lines": {"activity_5": 38.065036, "activity_10": 38.878624, "activity_20": 37.842724, "activity_30": 36.751677}, "trend_signal": 1, "fair_value": 23.918384, "relative_strength": 2.426645, "rate_of_change": 0.8603457704918216, "market_dynamics": 0.359745, "expectation": {"probability": 55.1307, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.667183, "high": 34.314933, "low": 31.968817, "close": 33.833073, "volume": 110279399}, "trend_line": 35.190448, "activity_lines": {"activity_5": 36.354029, "activity_10": 37.931847, "activity_20": 37.564628, "activity_30": 36.676357}, "trend_signal": 1, "fair_value": 24.006114, "relative_strength": -2.772675, "rate_of_change": 0.5426002773957719, "market_dynamics": -0.15781, "expectation": {"probability": 55.7839, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.888366, "high": 37.285105, "low": 33.888366, "close": 37.221909, "volume": 30787448}, "trend_line": 35.451655, "activity_lines": {"activity_5": 36.237118, "activity_10": 37.66212, "activity_20": 37.614168, "activity_30": 36.807419}, "trend_signal": 1, "fair_value": 24.111168, "relative_strength": 2.535724, "rate_of_change": 0.7422667651176218, "market_dynamics": -0.610166, "expectation": {"probability": 57.0348, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.119215, "high": 37.569479, "low": 36.329279, "close": 36.597858, "volume": 28924634}, "trend_line": 35.663622, "activity_lines": {"activity_5": 36.169184, "activity_10": 37.295301, "activity_20": 37.593141, "activity_30": 36.881368}, "trend_signal": 1, "fair_value": 24.21631, "relative_strength": 1.478443, "rate_of_change": 0.5979043855639299, "market_dynamics": -0.949533, "expectation": {"probability": 56.2542, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.016525, "high": 37.08762, "low": 35.010075, "close": 36.013302, "volume": 35897984}, "trend_line": 35.871376, "activity_lines": {"activity_5": 36.112835, "activity_10": 36.895018, "activity_20": 37.506775, "activity_30": 36.903928}, "trend_signal": 1, "fair_value": 24.320103, "relative_strength": -0.722088, "rate_of_change": 0.5825375784882459, "market_dynamics": -1.114961, "expectation": {"probability": 55.0708, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.605753, "high": 36.692649, "low": 33.280115, "close": 33.524994, "volume": 50313726}, "trend_line": 35.981441, "activity_lines": {"activity_5": 35.316576, "activity_10": 36.121452, "activity_20": 37.178649, "activity_30": 36.752548}, "trend_signal": 0, "fair_value": 24.402793, "relative_strength": -4.023833, "rate_of_change": 0.3068323891450352, "market_dynamics": -1.215224, "expectation": {"probability": 50.9835, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.426977, "high": 35.11277, "low": 32.347985, "close": 34.978481, "volume": 41850456}, "trend_line": 36.085712, "activity_lines": {"activity_5": 35.163327, "activity_10": 35.717147, "activity_20": 36.981428, "activity_30": 36.687841}, "trend_signal": 0, "fair_value": 24.493866, "relative_strength": -1.473359, "rate_of_change": 0.2897910620088957, "market_dynamics": -1.229246, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.310258, "high": 35.871112, "low": 34.796796, "close": 35.784218, "volume": 38994837}, "trend_line": 36.190774, "activity_lines": {"activity_5": 35.202297, "activity_10": 35.565191, "activity_20": 36.853345, "activity_30": 36.66839}, "trend_signal": 0, "fair_value": 24.591126, "relative_strength": -1.199911, "rate_of_change": 0.29114570331880013, "market_dynamics": -1.197717, "expectation": {"probability": 57.351, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.926406, "high": 37.522082, "low": 35.697323, "close": 37.340397, "volume": 65519333}, "trend_line": 36.32322, "activity_lines": {"activity_5": 35.855839, "activity_10": 35.792406, "activity_20": 36.860981, "activity_30": 36.742559}, "trend_signal": 0, "fair_value": 24.695297, "relative_strength": -0.093811, "rate_of_change": 0.36596619900973, "market_dynamics": -1.04784, "expectation": {"probability": 55.6992, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.811137, "high": 36.811137, "low": 36.416167, "close": 36.495163, "volume": 10196287}, "trend_line": 36.346655, "activity_lines": {"activity_5": 36.178134, "activity_10": 35.908742, "activity_20": 36.77341, "activity_30": 36.753652}, "trend_signal": 0, "fair_value": 24.794849, "relative_strength": -0.267145, "rate_of_change": 0.06451795848495592, "market_dynamics": -0.992382, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.087617, "high": 37.94075, "low": 37.032323, "close": 37.845959, "volume": 33828723}, "trend_line": 36.489897, "activity_lines": {"activity_5": 36.91857, "activity_10": 36.286333, "activity_20": 36.811553, "activity_30": 36.850381}, "trend_signal": 0, "fair_value": 24.909857, "relative_strength": 0.548691, "rate_of_change": 0.39409953955873184, "market_dynamics": -0.84746, "expectation": {"probability": 55.7631, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.917053, "high": 38.880776, "low": 36.811136, "close": 37.07972, "volume": 43958791}, "trend_line": 36.563888, "activity_lines": {"activity_5": 37.115529, "activity_10": 36.489275, "activity_20": 36.771342, "activity_30": 36.888434}, "trend_signal": 0, "fair_value": 25.018176, "relative_strength": -4.069202, "rate_of_change": 0.20277119444869762, "market_dynamics": -0.713744, "expectation": {"probability": 52.5647, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.206108, "high": 37.206108, "low": 36.79534, "close": 36.850636, "volume": 14643248}, "trend_line": 36.629453, "activity_lines": {"activity_5": 37.096044, "activity_10": 36.591536, "activity_20": 36.709802, "activity_30": 36.906934}, "trend_signal": 0, "fair_value": 25.123561, "relative_strength": -4.253501, "rate_of_change": 0.17931626964834657, "market_dynamics": -0.730836, "expectation": {"probability": 51.6805, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.269302, "high": 37.67217, "low": 35.40505, "close": 35.67363, "volume": 38734827}, "trend_line": 36.666317, "activity_lines": {"activity_5": 36.613129, "activity_10": 36.486547, "activity_20": 36.542222, "activity_30": 36.845268}, "trend_signal": 0, "fair_value": 25.219179, "relative_strength": -5.120217, "rate_of_change": 0.10064032351234221, "market_dynamics": -0.602256, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.681524, "high": 38.217231, "low": 35.215463, "close": 37.917053, "volume": 68987204}, "trend_line": 36.763216, "activity_lines": {"activity_5": 36.989139, "activity_10": 36.806256, "activity_20": 36.611774, "activity_30": 36.925961}, "trend_signal": 0, "fair_value": 25.328379, "relative_strength": -2.613495, "rate_of_change": 0.2642725201988531, "market_dynamics": -0.301924, "expectation": {"probability": 52.634, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.845956, "high": 38.098736, "low": 35.981702, "close": 35.997501, "volume": 46247968}, "trend_line": 36.898296, "activity_lines": {"activity_5": 36.630507, "activity_10": 36.742343, "activity_20": 36.510173, "activity_30": 36.87656}, "trend_signal": 0, "fair_value": 25.41319, "relative_strength": -4.323479, "rate_of_change": 0.36743249012818163, "market_dynamics": -0.128657, "expectation": {"probability": 51.9815, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.389248, "high": 35.958006, "low": 35.144371, "close": 35.942207, "volume": 46136901}, "trend_line": 36.983609, "activity_lines": {"activity_5": 36.376673, "activity_10": 36.623421, "activity_20": 36.419029, "activity_30": 36.814877}, "trend_signal": 0, "fair_value": 25.495336, "relative_strength": -5.209453, "rate_of_change": 0.23121121907634787, "market_dynamics": 0.007771, "expectation": {"probability": 47.8083, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.258183, "high": 36.258183, "low": 35.128573, "close": 35.531437, "volume": 27509549}, "trend_line": 37.062603, "activity_lines": {"activity_5": 36.06175, "activity_10": 36.412292, "activity_20": 36.311898, "activity_30": 36.721188}, "trend_signal": 0, "fair_value": 25.569873, "relative_strength": -3.722896, "rate_of_change": 0.21359191851720466, "market_dynamics": 0.015782, "expectation": {"probability": 47.0927, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.594636, "high": 37.000723, "low": 35.499841, "close": 36.281879, "volume": 40063976}, "trend_line": 37.130274, "activity_lines": {"activity_5": 36.084921, "activity_10": 36.342203, "activity_20": 36.302644, "activity_30": 36.670819}, "trend_signal": 0, "fair_value": 25.651886, "relative_strength": -5.722381, "rate_of_change": 0.182585664584857, "market_dynamics": -0.135855, "expectation": {"probability": 53.0205, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.360872, "high": 36.771642, "low": 35.412949, "close": 36.645252, "volume": 30719331}, "trend_line": 37.155816, "activity_lines": {"activity_5": 36.188667, "activity_10": 36.357427, "activity_20": 36.344248, "activity_30": 36.639527}, "trend_signal": 0, "fair_value": 25.737073, "relative_strength": -4.053814, "rate_of_change": 0.06879022761857752, "market_dynamics": -0.13096, "expectation": {"probability": 53.5921, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.103414, "high": 37.917052, "low": 35.349753, "close": 35.405048, "volume": 52935089}, "trend_line": 37.112106, "activity_lines": {"activity_5": 35.963798, "activity_10": 36.144431, "activity_20": 36.271122, "activity_30": 36.526574}, "trend_signal": 0, "fair_value": 25.811822, "relative_strength": -5.154081, "rate_of_change": -0.11763972563542772, "market_dynamics": -0.150642, "expectation": {"probability": 51.0651, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.910606, "high": 37.632676, "low": 35.87111, "close": 37.379894, "volume": 38890662}, "trend_line": 37.118689, "activity_lines": {"activity_5": 36.436708, "activity_10": 36.334877, "activity_20": 36.388446, "activity_30": 36.543851}, "trend_signal": 0, "fair_value": 25.903539, "relative_strength": -3.164398, "rate_of_change": 0.017738147223459167, "market_dynamics": 0.028474, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.214009, "high": 37.245608, "low": 36.416168, "close": 36.811138, "volume": 22427769}, "trend_line": 37.074979, "activity_lines": {"activity_5": 36.624186, "activity_10": 36.416456, "activity_20": 36.434714, "activity_30": 36.524009}, "trend_signal": 0, "fair_value": 25.986235, "relative_strength": -3.185727, "rate_of_change": -0.11775739170099557, "market_dynamics": -0.050258, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.735367, "high": 38.904474, "low": 37.427292, "close": 37.656372, "volume": 66272320}, "trend_line": 36.976763, "activity_lines": {"activity_5": 37.008096, "activity_10": 36.652432, "activity_20": 36.563436, "activity_30": 36.561518}, "trend_signal": 0, "fair_value": 26.072217, "relative_strength": -1.442476, "rate_of_change": -0.2649118155940176, "market_dynamics": 0.111743, "expectation": {"probability": 48.8681, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.127114, "high": 38.130863, "low": 36.716346, "close": 38.113636, "volume": 57014305}, "trend_line": 36.901689, "activity_lines": {"activity_5": 37.452795, "activity_10": 36.935497, "activity_20": 36.730667, "activity_30": 36.634865}, "trend_signal": 0, "fair_value": 26.16384, "relative_strength": -0.814987, "rate_of_change": -0.20303021116261788, "market_dynamics": 0.358325, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.699337, "high": 39.57789, "low": 38.690722, "close": 39.552048, "volume": 31133599}, "trend_line": 36.910109, "activity_lines": {"activity_5": 38.279071, "activity_10": 37.476518, "activity_20": 37.024888, "activity_30": 36.805856}, "trend_signal": 0, "fair_value": 26.26766, "relative_strength": 1.276377, "rate_of_change": 0.022817383778831864, "market_dynamics": 0.576392, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.158429, "high": 37.605455, "low": 35.813901, "close": 37.450417, "volume": 98034749}, "trend_line": 36.798445, "activity_lines": {"activity_5": 38.128338, "activity_10": 37.570795, "activity_20": 37.090253, "activity_30": 36.840714}, "trend_signal": 1, "fair_value": 26.372237, "relative_strength": -3.852471, "rate_of_change": -0.3025295861358674, "market_dynamics": 0.859417, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.761357, "high": 37.657136, "low": 36.744131, "close": 37.596844, "volume": 42007515}, "trend_line": 36.682446, "activity_lines": {"activity_5": 38.021712, "activity_10": 37.664274, "activity_20": 37.157792, "activity_30": 36.892224}, "trend_signal": 1, "fair_value": 26.480991, "relative_strength": -2.066334, "rate_of_change": -0.31522799400899193, "market_dynamics": 0.7851, "expectation": {"probability": 52.5197, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.665749, "high": 38.595982, "low": 37.63991, "close": 38.527073, "volume": 31019981}, "trend_line": 36.643535, "activity_lines": {"activity_5": 38.172782, "activity_10": 37.889332, "activity_20": 37.305293, "activity_30": 37.011232}, "trend_signal": 1, "fair_value": 26.590439, "relative_strength": -1.985887, "rate_of_change": -0.10607526008488859, "market_dynamics": 0.691879, "expectation": {"probability": 52.9226, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.639908, "high": 37.743267, "low": 35.99478, "close": 36.451279, "volume": 58347432}, "trend_line": 36.613371, "activity_lines": {"activity_5": 37.573873, "activity_10": 37.696151, "activity_20": 37.249449, "activity_30": 36.998829}, "trend_signal": 1, "fair_value": 26.688562, "relative_strength": -4.3807, "rate_of_change": -0.08231738559066201, "market_dynamics": 0.423525, "expectation": {"probability": 53.4828, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.426306, "high": 35.426306, "low": 33.341895, "close": 33.35051, "volume": 122070985}, "trend_line": 36.528298, "activity_lines": {"activity_5": 36.052199, "activity_10": 36.942721, "activity_20": 36.898502, "activity_30": 36.788321}, "trend_signal": 0, "fair_value": 26.770435, "relative_strength": -10.368883, "rate_of_change": -0.23235500495160985, "market_dynamics": 0.068141, "expectation": {"probability": 51.1123, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.574453, "high": 33.634745, "low": 31.765671, "close": 33.0835, "volume": 80341482}, "trend_line": 36.503312, "activity_lines": {"activity_5": 34.854958, "activity_10": 36.178099, "activity_20": 36.543533, "activity_30": 36.566076}, "trend_signal": 0, "fair_value": 26.851707, "relative_strength": -8.301346, "rate_of_change": -0.06840176347662955, "market_dynamics": -0.282566, "expectation": {"probability": 55.158, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.419416, "high": 34.211837, "low": 33.359124, "close": 33.729492, "volume": 34430343}, "trend_line": 36.386898, "activity_lines": {"activity_5": 34.164175, "activity_10": 35.609047, "activity_20": 36.269116, "activity_30": 36.38712}, "trend_signal": 0, "fair_value": 26.940939, "relative_strength": -7.323927, "rate_of_change": -0.31891352762729835, "market_dynamics": -0.694554, "expectation": {"probability": 56.9022, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.695039, "high": 34.332419, "low": 32.454733, "close": 32.497799, "volume": 33948175}, "trend_line": 36.250229, "activity_lines": {"activity_5": 33.320651, "activity_10": 34.87208, "activity_20": 35.892258, "activity_30": 36.136211}, "trend_signal": 0, "fair_value": 27.016862, "relative_strength": -7.965984, "rate_of_change": -0.37559948089008527, "market_dynamics": -1.042508, "expectation": {"probability": 55.158, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.12829, "high": 31.619245, "low": 30.96464, "close": 31.584791, "volume": 23391587}, "trend_line": 36.102612, "activity_lines": {"activity_5": 32.574742, "activity_10": 34.062904, "activity_20": 35.443569, "activity_30": 35.835215}, "trend_signal": 0, "fair_value": 27.078231, "relative_strength": -9.019565, "rate_of_change": -0.407216737858392, "market_dynamics": -1.220586, "expectation": {"probability": 53.6076, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.918137, "high": 30.628723, "low": 24.892296, "close": 28.983593, "volume": 157474787}, "trend_line": 35.951232, "activity_lines": {"activity_5": 31.286201, "activity_10": 32.899489, "activity_20": 34.777302, "activity_30": 35.375923}, "trend_signal": 0, "fair_value": 27.124957, "relative_strength": -8.715615, "rate_of_change": -0.4193048414336425, "market_dynamics": -1.206352, "expectation": {"probability": 53.2583, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.612359, "high": 29.612359, "low": 27.906936, "close": 28.027521, "volume": 63344157}, "trend_line": 35.719534, "activity_lines": {"activity_5": 29.970096, "activity_10": 31.754396, "activity_20": 34.053379, "activity_30": 34.864716}, "trend_signal": 0, "fair_value": 27.174689, "relative_strength": -10.861631, "rate_of_change": -0.6444786092448638, "market_dynamics": -1.18692, "expectation": {"probability": 53.101, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.73467, "high": 30.542589, "low": 27.123128, "close": 30.404778, "volume": 49611146}, "trend_line": 35.540219, "activity_lines": {"activity_5": 29.783476, "activity_10": 31.212858, "activity_20": 33.59355, "activity_30": 34.521829}, "trend_signal": 0, "fair_value": 27.244929, "relative_strength": -5.506713, "rate_of_change": -0.5020082288867558, "market_dynamics": -1.154113, "expectation": {"probability": 54.8892, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.482296, "high": 30.490912, "low": 29.620972, "close": 29.862141, "volume": 32882516}, "trend_line": 35.290944, "activity_lines": {"activity_5": 29.637624, "activity_10": 30.703423, "activity_20": 33.106455, "activity_30": 34.155501}, "trend_signal": 0, "fair_value": 27.310579, "relative_strength": -11.042578, "rate_of_change": -0.7013884748430989, "market_dynamics": -1.142707, "expectation": {"probability": 52.9446, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.862141, "high": 29.965502, "low": 28.122268, "close": 29.870756, "volume": 51549867}, "trend_line": 35.07013, "activity_lines": {"activity_5": 29.670354, "activity_10": 30.353098, "activity_20": 32.65075, "activity_30": 33.805811}, "trend_signal": 0, "fair_value": 27.376864, "relative_strength": -11.344668, "rate_of_change": -0.6256959292446365, "market_dynamics": -1.23199, "expectation": {"probability": 54.8892, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.67179, "high": 33.402187, "low": 30.645951, "close": 32.971527, "volume": 47679481}, "trend_line": 34.907649, "activity_lines": {"activity_5": 30.850944, "activity_10": 30.686196, "activity_20": 32.522616, "activity_30": 33.670418}, "trend_signal": 0, "fair_value": 27.463026, "relative_strength": -6.140038, "rate_of_change": -0.4633031015282797, "market_dynamics": -1.03685, "expectation": {"probability": 56.2939, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.523638, "high": 32.773423, "low": 31.739831, "close": 31.774284, "volume": 23756920}, "trend_line": 34.730801, "activity_lines": {"activity_5": 31.36659, "activity_10": 30.808504, "activity_20": 32.292048, "activity_30": 33.468265}, "trend_signal": 0, "fair_value": 27.546347, "relative_strength": -8.507459, "rate_of_change": -0.5066167589802444, "market_dynamics": -0.886059, "expectation": {"probability": 56.1725, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.73983, "high": 33.161019, "low": 31.550341, "close": 33.0835, "volume": 23682917}, "trend_line": 34.60523, "activity_lines": {"activity_5": 32.068858, "activity_10": 31.192655, "activity_20": 32.21286, "activity_30": 33.361988}, "trend_signal": 0, "fair_value": 27.636465, "relative_strength": -3.199513, "rate_of_change": -0.36155515100271013, "market_dynamics": -0.608459, "expectation": {"probability": 56.1422, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.490049, "high": 33.419414, "low": 31.438369, "close": 33.238537, "volume": 36630510}, "trend_line": 34.52406, "activity_lines": {"activity_5": 32.644223, "activity_10": 31.61674, "activity_20": 32.166188, "activity_30": 33.273814}, "trend_signal": 0, "fair_value": 27.726755, "relative_strength": -3.897131, "rate_of_change": -0.23455992056692063, "market_dynamics": -0.239528, "expectation": {"probability": 56.0238, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.462482, "high": 34.797537, "low": 33.376351, "close": 33.763947, "volume": 39147378}, "trend_line": 34.385623, "activity_lines": {"activity_5": 33.169632, "activity_10": 32.122887, "activity_20": 32.190592, "activity_30": 33.224774}, "trend_signal": 0, "fair_value": 27.817852, "relative_strength": -3.953414, "rate_of_change": -0.4009870218044927, "market_dynamics": 0.013654, "expectation": {"probability": 52.3069, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.643361, "high": 34.427169, "low": 33.617519, "close": 34.315193, "volume": 21592201}, "trend_line": 34.329546, "activity_lines": {"activity_5": 33.619243, "activity_10": 32.689638, "activity_20": 32.288209, "activity_30": 33.22023}, "trend_signal": 0, "fair_value": 27.914802, "relative_strength": -1.971699, "rate_of_change": -0.16308269301970166, "market_dynamics": 0.307352, "expectation": {"probability": 53.4767, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.901758, "high": 35.788061, "low": 33.901758, "close": 35.581345, "volume": 43102702}, "trend_line": 34.317518, "activity_lines": {"activity_5": 34.401327, "activity_10": 33.389661, "activity_20": 32.531349, "activity_30": 33.300992}, "trend_signal": 0, "fair_value": 28.03379, "relative_strength": -0.567202, "rate_of_change": -0.035036874650194366, "market_dynamics": 0.563851, "expectation": {"probability": 52.7307, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.891417, "high": 36.21011, "low": 35.633022, "close": 35.960323, "volume": 34627654}, "trend_line": 34.331814, "activity_lines": {"activity_5": 35.055934, "activity_10": 34.021247, "activity_20": 32.819482, "activity_30": 33.406979}, "trend_signal": 0, "fair_value": 28.154288, "relative_strength": 0.773304, "rate_of_change": 0.04165802433614704, "market_dynamics": 0.709952, "expectation": {"probability": 53.4217, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.037844, "high": 36.933624, "low": 35.788058, "close": 36.916397, "volume": 40272898}, "trend_line": 34.352965, "activity_lines": {"activity_5": 35.837443, "activity_10": 34.725655, "activity_20": 33.206464, "activity_30": 33.573726}, "trend_signal": 0, "fair_value": 28.285508, "relative_strength": 2.663534, "rate_of_change": 0.06160758065389771, "market_dynamics": 0.791825, "expectation": {"probability": 53.8516, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.744132, "high": 37.51071, "low": 36.709677, "close": 37.484871, "volume": 42741608}, "trend_line": 34.380952, "activity_lines": {"activity_5": 36.563253, "activity_10": 35.405162, "activity_20": 33.655255, "activity_30": 33.775785}, "trend_signal": 0, "fair_value": 28.41752, "relative_strength": 1.567853, "rate_of_change": 0.08146895035116501, "market_dynamics": 0.929088, "expectation": {"probability": 54.1122, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.484872, "high": 37.605457, "low": 36.434054, "close": 36.864716, "volume": 44388231}, "trend_line": 34.429607, "activity_lines": {"activity_5": 36.834283, "activity_10": 35.833476, "activity_20": 34.040062, "activity_30": 33.936028}, "trend_signal": 0, "fair_value": 28.542897, "relative_strength": 0.160351, "rate_of_change": 0.14151731458743946, "market_dynamics": 1.004035, "expectation": {"probability": 52.7318, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.166183, "high": 38.49262, "low": 37.140341, "close": 37.338444, "volume": 47711369}, "trend_line": 34.428226, "activity_lines": {"activity_5": 37.093254, "activity_10": 36.277136, "activity_20": 34.453252, "activity_30": 34.123695}, "trend_signal": 0, "fair_value": 28.661161, "relative_strength": 1.262529, "rate_of_change": -0.004011082670780906, "market_dynamics": 1.10012, "expectation": {"probability": 53.7043, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.821649, "high": 37.527937, "low": 36.701064, "close": 37.32983, "volume": 24838078}, "trend_line": 34.445515, "activity_lines": {"activity_5": 37.232214, "activity_10": 36.618064, "activity_20": 34.84536, "activity_30": 34.310895}, "trend_signal": 0, "fair_value": 28.777291, "relative_strength": -1.107115, "rate_of_change": 0.050217516290261686, "market_dynamics": 1.072756, "expectation": {"probability": 51.5333, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.751884, "high": 39.035254, "low": 37.63991, "close": 38.897442, "volume": 80023635}, "trend_line": 34.486884, "activity_lines": {"activity_5": 37.802411, "activity_10": 37.166806, "activity_20": 35.36962, "activity_30": 34.598116}, "trend_signal": 1, "fair_value": 28.896799, "relative_strength": 1.691339, "rate_of_change": 0.12009981560735293, "market_dynamics": 1.239776, "expectation": {"probability": 53.6871, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.5443, "high": 38.630431, "low": 37.786335, "close": 38.001663, "volume": 27017131}, "trend_line": 34.483152, "activity_lines": {"activity_5": 37.941945, "activity_10": 37.44979, "activity_20": 35.778093, "activity_30": 34.824876}, "trend_signal": 1, "fair_value": 29.01448, "relative_strength": 1.815105, "rate_of_change": -0.010821505358403814, "market_dynamics": 1.192107, "expectation": {"probability": 53.3805, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.845762, "high": 39.50037, "low": 38.785469, "close": 39.388397, "volume": 55675762}, "trend_line": 34.477697, "activity_lines": {"activity_5": 38.509271, "activity_10": 37.907858, "activity_20": 36.288079, "activity_30": 35.141343}, "trend_signal": 1, "fair_value": 29.139117, "relative_strength": 3.523, "rate_of_change": -0.01581931953319629, "market_dynamics": 1.365161, "expectation": {"probability": 53.5923, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.751018, "high": 38.845762, "low": 38.139476, "close": 38.751019, "volume": 28240239}, "trend_line": 34.52105, "activity_lines": {"activity_5": 38.695892, "activity_10": 38.157799, "activity_20": 36.687816, "activity_30": 35.417041}, "trend_signal": 1, "fair_value": 29.261988, "relative_strength": 0.804081, "rate_of_change": 0.12574215731405525, "market_dynamics": 1.463427, "expectation": {"probability": 53.6405, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.104162, "high": 40.198043, "low": 39.009415, "close": 40.129139, "volume": 42023048}, "trend_line": 34.60546, "activity_lines": {"activity_5": 39.247715, "activity_10": 38.600677, "activity_20": 37.167738, "activity_30": 35.778854}, "trend_signal": 1, "fair_value": 29.40573, "relative_strength": 0.359142, "rate_of_change": 0.24451747556924924, "market_dynamics": 1.464456, "expectation": {"probability": 54.1695, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.310017, "high": 42.075733, "low": 40.284178, "close": 42.006828, "volume": 65218759}, "trend_line": 34.721452, "activity_lines": {"activity_5": 40.238814, "activity_10": 39.309156, "activity_20": 37.780181, "activity_30": 36.256361}, "trend_signal": 1, "fair_value": 29.56117, "relative_strength": 4.584457, "rate_of_change": 0.335184101006022, "market_dynamics": 1.777967, "expectation": {"probability": 54.8332, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.955147, "high": 42.626984, "low": 41.808724, "close": 42.626984, "volume": 89669001}, "trend_line": 34.927309, "activity_lines": {"activity_5": 41.229339, "activity_10": 40.037838, "activity_20": 38.393855, "activity_30": 36.766395}, "trend_signal": 1, "fair_value": 29.72276, "relative_strength": 6.05342, "rate_of_change": 0.5928813115304099, "market_dynamics": 1.847676, "expectation": {"probability": 55.3048, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.661435, "high": 45.090372, "low": 42.661435, "close": 45.047306, "volume": 84568398}, "trend_line": 35.317202, "activity_lines": {"activity_5": 42.718283, "activity_10": 41.113085, "activity_20": 39.177292, "activity_30": 37.419298}, "trend_signal": 1, "fair_value": 29.902475, "relative_strength": 7.068241, "rate_of_change": 1.116298424250207, "market_dynamics": 2.082486, "expectation": {"probability": 55.7667, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.90863, "high": 46.683824, "low": 44.961173, "close": 46.640759, "volume": 64506725}, "trend_line": 35.769111, "activity_lines": {"activity_5": 44.361118, "activity_10": 42.329277, "activity_20": 40.054983, "activity_30": 38.149851}, "trend_signal": 1, "fair_value": 30.096127, "relative_strength": 8.56389, "rate_of_change": 1.279571920788064, "market_dynamics": 2.126346, "expectation": {"probability": 56.2191, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.87504, "high": 46.339292, "low": 44.87504, "close": 45.822498, "volume": 64645515}, "trend_line": 36.172211, "activity_lines": {"activity_5": 45.205216, "activity_10": 43.227561, "activity_20": 40.783951, "activity_30": 38.798456}, "trend_signal": 1, "fair_value": 30.279652, "relative_strength": 6.623894, "rate_of_change": 1.1269500100239978, "market_dynamics": 2.038596, "expectation": {"probability": 55.9483, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.339294, "high": 47.028353, "low": 45.650232, "close": 45.951694, "volume": 41246036}, "trend_line": 36.620674, "activity_lines": {"activity_5": 45.712822, "activity_10": 43.994923, "activity_20": 41.464562, "activity_30": 39.429391}, "trend_signal": 1, "fair_value": 30.471932, "relative_strength": 5.914871, "rate_of_change": 1.2397998010130038, "market_dynamics": 1.890504, "expectation": {"probability": 56.3495, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.406472, "high": 50.430588, "low": 48.191141, "close": 49.741528, "volume": 51409115}, "trend_line": 37.225899, "activity_lines": {"activity_5": 47.220716, "activity_10": 45.323086, "activity_20": 42.44557, "activity_30": 40.275897}, "trend_signal": 1, "fair_value": 30.68952, "relative_strength": 11.553312, "rate_of_change": 1.652686676383939, "market_dynamics": 1.805722, "expectation": {"probability": 56.715, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.827656, "high": 49.913791, "low": 47.114486, "close": 48.277275, "volume": 67245075}, "trend_line": 37.869021, "activity_lines": {"activity_5": 47.766222, "activity_10": 46.17157, "activity_20": 43.211042, "activity_30": 40.988889}, "trend_signal": 1, "fair_value": 30.893518, "relative_strength": 10.30642, "rate_of_change": 1.7276197950249588, "market_dynamics": 1.76792, "expectation": {"probability": 56.2975, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.363408, "high": 49.483129, "low": 46.856088, "close": 47.028351, "volume": 53809558}, "trend_line": 38.502382, "activity_lines": {"activity_5": 47.680088, "activity_10": 46.63136, "activity_20": 43.791083, "activity_30": 41.579814}, "trend_signal": 1, "fair_value": 31.089412, "relative_strength": 8.308211, "rate_of_change": 1.672504287871611, "market_dynamics": 1.643482, "expectation": {"probability": 55.8178, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.071421, "high": 47.889678, "low": 44.229046, "close": 44.487446, "volume": 53146740}, "trend_line": 38.971805, "activity_lines": {"activity_5": 46.721147, "activity_10": 46.478671, "activity_20": 44.074623, "activity_30": 41.965947}, "trend_signal": 1, "fair_value": 31.25708, "relative_strength": 6.058279, "rate_of_change": 1.219205087103458, "market_dynamics": 1.386241, "expectation": {"probability": 55.2563, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.090369, "high": 48.751003, "low": 45.004238, "close": 48.535671, "volume": 25556121}, "trend_line": 39.594256, "activity_lines": {"activity_5": 47.200618, "activity_10": 46.982781, "activity_20": 44.703103, "activity_30": 42.582971}, "trend_signal": 1, "fair_value": 31.449151, "relative_strength": 10.467493, "rate_of_change": 1.5971828864482875, "market_dynamics": 1.128944, "expectation": {"probability": 55.3225, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.57874, "high": 50.645916, "low": 48.191143, "close": 50.645916, "volume": 38333086}, "trend_line": 40.286761, "activity_lines": {"activity_5": 48.211239, "activity_10": 47.751866, "activity_20": 45.477229, "activity_30": 43.295981}, "trend_signal": 1, "fair_value": 31.652235, "relative_strength": 13.516653, "rate_of_change": 1.7490036938691234, "market_dynamics": 0.937071, "expectation": {"probability": 55.5625, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.818185, "high": 51.378047, "low": 50.559787, "close": 51.248848, "volume": 34341091}, "trend_line": 40.896005, "activity_lines": {"activity_5": 49.362544, "activity_10": 48.484775, "activity_20": 46.246106, "activity_30": 44.003212}, "trend_signal": 1, "fair_value": 31.860586, "relative_strength": 13.636619, "rate_of_change": 1.5122685092504804, "market_dynamics": 0.865894, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.224733, "high": 49.48313, "low": 47.54515, "close": 48.492603, "volume": 31029493}, "trend_line": 41.453282, "activity_lines": {"activity_5": 49.396996, "activity_10": 48.603794, "activity_20": 46.683987, "activity_30": 44.493315}, "trend_signal": 1, "fair_value": 32.052575, "relative_strength": 9.263776, "rate_of_change": 1.3626685540555834, "market_dynamics": 0.712471, "expectation": {"probability": 56.264, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.784592, "high": 50.688984, "low": 49.784592, "close": 50.688984, "volume": 45089235}, "trend_line": 42.040132, "activity_lines": {"activity_5": 50.065959, "activity_10": 49.088485, "activity_20": 47.277932, "activity_30": 45.089167}, "trend_signal": 1, "fair_value": 32.261977, "relative_strength": 10.50614, "rate_of_change": 1.4156900773260808, "market_dynamics": 0.573991, "expectation": {"probability": 56.8252, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.559785, "high": 50.645917, "low": 49.69846, "close": 50.25832, "volume": 27862477}, "trend_line": 42.607458, "activity_lines": {"activity_5": 50.17793, "activity_10": 49.406392, "activity_20": 47.767246, "activity_30": 45.619373}, "trend_signal": 1, "fair_value": 32.473937, "relative_strength": 6.468261, "rate_of_change": 1.3494867237809847, "market_dynamics": 0.246345, "expectation": {"probability": 57.038, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.272961, "high": 53.789758, "low": 51.980973, "close": 52.540833, "volume": 141460688}, "trend_line": 43.233354, "activity_lines": {"activity_5": 50.935897, "activity_10": 50.060999, "activity_20": 48.419844, "activity_30": 46.260236}, "trend_signal": 1, "fair_value": 32.701252, "relative_strength": 7.687958, "rate_of_change": 1.468982261274534, "market_dynamics": 0.157837, "expectation": {"probability": 56.9771, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.445226, "high": 55.555473, "low": 53.143763, "close": 55.555473, "volume": 134721457}, "trend_line": 43.941363, "activity_lines": {"activity_5": 52.572415, "activity_10": 51.212826, "activity_20": 49.290315, "activity_30": 47.055211}, "trend_signal": 1, "fair_value": 32.947458, "relative_strength": 9.634065, "rate_of_change": 1.6376453235619985, "market_dynamics": 0.461043, "expectation": {"probability": 57.316, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.55547, "high": 59.049999, "low": 55.0, "close": 56.349998, "volume": 181790265}, "trend_line": 44.633652, "activity_lines": {"activity_5": 54.186667, "activity_10": 52.376782, "activity_20": 50.15947, "activity_30": 47.855768}, "trend_signal": 1, "fair_value": 33.1902, "relative_strength": 9.127033, "rate_of_change": 1.5754836735492144, "market_dynamics": 0.764013, "expectation": {"probability": 57.6495, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.650002, "high": 58.099998, "low": 55.0, "close": 57.549999, "volume": 89537983}, "trend_line": 45.353308, "activity_lines": {"activity_5": 55.677093, "activity_10": 53.589434, "activity_20": 51.059106, "activity_30": 48.689081}, "trend_signal": 1, "fair_value": 33.4402, "relative_strength": 10.945529, "rate_of_change": 1.612361901284709, "market_dynamics": 1.161906, "expectation": {"probability": 57.7258, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.049999, "high": 57.5, "low": 53.0, "close": 53.450001, "volume": 106118303}, "trend_line": 45.904428, "activity_lines": {"activity_5": 55.343452, "activity_10": 53.819132, "activity_20": 51.485309, "activity_30": 49.211448}, "trend_signal": 1, "fair_value": 33.653572, "relative_strength": 3.845056, "rate_of_change": 1.2151704568054982, "market_dynamics": 1.079261, "expectation": {"probability": 57.4969, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.400002, "high": 57.150002, "low": 56.400002, "close": 56.799999, "volume": 49137164}, "trend_line": 46.548265, "activity_lines": {"activity_5": 55.913698, "activity_10": 54.568568, "activity_20": 52.176069, "activity_30": 49.914388}, "trend_signal": 1, "fair_value": 33.888612, "relative_strength": 4.28582, "rate_of_change": 1.402559683349061, "market_dynamics": 1.00179, "expectation": {"probability": 57.7612, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.0, "high": 58.650002, "low": 56.75, "close": 58.5, "volume": 51450193}, "trend_line": 47.269442, "activity_lines": {"activity_5": 56.766666, "activity_10": 55.515204, "activity_20": 52.961243, "activity_30": 50.685468}, "trend_signal": 1, "fair_value": 34.133384, "relative_strength": 1.887049, "rate_of_change": 1.5493101622584584, "market_dynamics": 1.018273, "expectation": {"probability": 57.923, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.950001, "high": 56.650002, "low": 53.849998, "close": 55.599998, "volume": 70763329}, "trend_line": 47.87816, "activity_lines": {"activity_5": 56.456666, "activity_10": 55.802727, "activity_20": 53.406165, "activity_30": 51.222923}, "trend_signal": 1, "fair_value": 34.361606, "relative_strength": 1.978016, "rate_of_change": 1.2877621868267521, "market_dynamics": 0.890443, "expectation": {"probability": 58.2071, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.349998, "high": 56.150002, "low": 51.5, "close": 54.549999, "volume": 54539367}, "trend_line": 48.452166, "activity_lines": {"activity_5": 55.846666, "activity_10": 55.770116, "activity_20": 53.708425, "activity_30": 51.653364}, "trend_signal": 1, "fair_value": 34.582855, "relative_strength": 0.463246, "rate_of_change": 1.1988890132786998, "market_dynamics": 0.726834, "expectation": {"probability": 57.4034, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.700001, "high": 55.900002, "low": 54.599998, "close": 55.599998, "volume": 30772741}, "trend_line": 49.008918, "activity_lines": {"activity_5": 55.786665, "activity_10": 55.858213, "activity_20": 54.069125, "activity_30": 52.114515}, "trend_signal": 1, "fair_value": 34.810494, "relative_strength": 1.776314, "rate_of_change": 1.149075564547523, "market_dynamics": 0.381865, "expectation": {"probability": 56.9979, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.349998, "high": 56.549999, "low": 53.950001, "close": 54.599998, "volume": 48383966}, "trend_line": 49.562195, "activity_lines": {"activity_5": 55.249998, "activity_10": 55.667371, "activity_20": 54.288643, "activity_30": 52.47523}, "trend_signal": 1, "fair_value": 35.026963, "relative_strength": 1.092176, "rate_of_change": 1.1289312692028854, "market_dynamics": -0.205922, "expectation": {"probability": 56.9246, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.650002, "high": 55.299999, "low": 51.299999, "close": 53.799999, "volume": 44043712}, "trend_line": 50.042582, "activity_lines": {"activity_5": 54.593332, "activity_10": 55.293635, "activity_20": 54.408835, "activity_30": 52.748636}, "trend_signal": 1, "fair_value": 35.236215, "relative_strength": 1.087211, "rate_of_change": 0.969260945767233, "market_dynamics": -0.628801, "expectation": {"probability": 56.2272, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.299999, "high": 61.25, "low": 55.25, "close": 61.150002, "volume": 87730724}, "trend_line": 50.789215, "activity_lines": {"activity_5": 56.7, "activity_10": 56.288181, "activity_20": 55.202728, "activity_30": 53.465244}, "trend_signal": 1, "fair_value": 35.490688, "relative_strength": 5.364792, "rate_of_change": 1.4919953570740927, "market_dynamics": -0.419827, "expectation": {"probability": 55.2581, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.549999, "high": 65.400002, "low": 61.5, "close": 65.099998, "volume": 66276817}, "trend_line": 51.621577, "activity_lines": {"activity_5": 59.753333, "activity_10": 57.913635, "activity_20": 56.305566, "activity_30": 54.388521}, "trend_signal": 1, "fair_value": 35.775387, "relative_strength": 7.585671, "rate_of_change": 1.6388558082656002, "market_dynamics": -0.014591, "expectation": {"probability": 55.9975, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.0, "high": 71.800003, "low": 66.0, "close": 71.550003, "volume": 51986632}, "trend_line": 52.606349, "activity_lines": {"activity_5": 64.253334, "activity_10": 60.574545, "activity_20": 57.924534, "activity_30": 55.674225}, "trend_signal": 1, "fair_value": 36.101627, "relative_strength": 11.270649, "rate_of_change": 1.9076751568438126, "market_dynamics": 0.581276, "expectation": {"probability": 56.8898, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.800003, "high": 74.050003, "low": 70.400002, "close": 72.150002, "volume": 51129771}, "trend_line": 53.59045, "activity_lines": {"activity_5": 67.890001, "activity_10": 63.015455, "activity_20": 59.491054, "activity_30": 56.935106}, "trend_signal": 1, "fair_value": 36.432199, "relative_strength": 11.799242, "rate_of_change": 1.870688650147524, "market_dynamics": 1.184072, "expectation": {"probability": 57.6704, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.400002, "high": 79.650002, "low": 73.949997, "close": 78.599998, "volume": 37982184}, "trend_line": 54.708873, "activity_lines": {"activity_5": 72.506667, "activity_10": 66.35, "activity_20": 61.569458, "activity_30": 58.548625}, "trend_signal": 1, "fair_value": 36.807566, "relative_strength": 13.360753, "rate_of_change": 2.08698191562116, "market_dynamics": 1.451221, "expectation": {"probability": 58.5132, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.050003, "high": 84.949997, "low": 81.699997, "close": 82.900002, "volume": 58489315}, "trend_line": 55.917514, "activity_lines": {"activity_5": 76.903334, "activity_10": 70.100909, "activity_20": 63.927143, "activity_30": 60.367408}, "trend_signal": 1, "fair_value": 37.21142, "relative_strength": 20.005238, "rate_of_change": 2.209222990208554, "market_dynamics": 1.645454, "expectation": {"probability": 59.3535, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.949997, "high": 84.349998, "low": 78.349998, "close": 84.25, "volume": 50115326}, "trend_line": 57.198431, "activity_lines": {"activity_5": 80.300001, "activity_10": 73.60091, "activity_20": 66.249554, "activity_30": 62.19531}, "trend_signal": 1, "fair_value": 37.62145, "relative_strength": 18.143096, "rate_of_change": 2.2907259432170077, "market_dynamics": 1.682828, "expectation": {"probability": 59.3535, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.0, "high": 90.849998, "low": 86.599998, "close": 89.900002, "volume": 49817177}, "trend_line": 58.663375, "activity_lines": {"activity_5": 84.303334, "activity_10": 77.588183, "activity_20": 68.950247, "activity_30": 64.305089}, "trend_signal": 1, "fair_value": 38.058129, "relative_strength": 18.387585, "rate_of_change": 2.5611611619206878, "market_dynamics": 1.718919, "expectation": {"probability": 59.4142, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee1155f9-ad67-4951-bf49-e5ec94cf8b85/", "share_image": "https://sharemaestro.com/terminal/ee1155f9-ad67-4951-bf49-e5ec94cf8b85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}