{"ticker": {"uuid": "ee122306-235b-4dd7-b143-aedad8fcb4ec", "symbol": "8083", "name": "Pro-Hawk Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8083 rose 0.34%, moving from 158.46 to 159.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -26.53 and has improved across the 12-week window. Market Dynamics is -0.93 on the latest week. Next-week expectancy is undecided at 47.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "159.00"}, {"label": "12-Week Change", "value": "0.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.13%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.53"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 159.5, "high": 160.5, "low": 157.5, "close": 159.0, "volume": 392106}, "trend_line": 161.824497, "activity_lines": {"activity_5": 158.6, "activity_10": 158.892769, "activity_20": 160.323787, "activity_30": 161.028947}, "trend_signal": 0, "fair_value": 145.27109, "relative_strength": -26.529184, "rate_of_change": 0.16784735621736, "market_dynamics": -0.926462, "expectation": {"probability": 47.1259, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 126.121153, "high": 127.40375, "low": 125.266104, "close": 126.548691, "volume": 321000}, "trend_line": 124.288268, "activity_lines": {"activity_5": 125.779138, "activity_10": 125.973133, "activity_20": 123.984242, "activity_30": 123.670434}, "trend_signal": 0, "fair_value": 133.447146, "relative_strength": -9.960395, "rate_of_change": -0.0848836121796241, "market_dynamics": 0.819771, "expectation": {"probability": 48.1797, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 126.121156, "high": 126.548685, "low": 124.838568, "close": 125.693626, "volume": 181000}, "trend_line": 124.14083, "activity_lines": {"activity_5": 125.807638, "activity_10": 125.960507, "activity_20": 124.292683, "activity_30": 123.761103}, "trend_signal": 0, "fair_value": 133.509694, "relative_strength": -9.103208, "rate_of_change": -0.1186258384419744, "market_dynamics": 0.799985, "expectation": {"probability": 46.5429, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 125.693626, "high": 128.258804, "low": 124.838568, "close": 128.258804, "volume": 344000}, "trend_line": 124.065554, "activity_lines": {"activity_5": 126.748202, "activity_10": 126.378229, "activity_20": 124.826453, "activity_30": 124.026778}, "trend_signal": 0, "fair_value": 133.588685, "relative_strength": -7.519626, "rate_of_change": -0.060637583943967614, "market_dynamics": 0.92196, "expectation": {"probability": 48.2418, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 128.258796, "high": 129.968926, "low": 128.258796, "close": 129.113861, "volume": 320000}, "trend_line": 123.978742, "activity_lines": {"activity_5": 127.660263, "activity_10": 126.897845, "activity_20": 125.402843, "activity_30": 124.352476}, "trend_signal": 1, "fair_value": 133.673157, "relative_strength": -7.478897, "rate_of_change": -0.06997268556912177, "market_dynamics": 1.03974, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 129.541397, "high": 130.82399, "low": 128.686338, "close": 130.82399, "volume": 321000}, "trend_line": 124.109079, "activity_lines": {"activity_5": 128.88585, "activity_10": 127.644719, "activity_20": 126.104936, "activity_30": 124.794104}, "trend_signal": 1, "fair_value": 133.757122, "relative_strength": -5.456881, "rate_of_change": 0.10512850662736783, "market_dynamics": 1.161275, "expectation": {"probability": 47.9443, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 131.251513, "high": 131.679042, "low": 128.258802, "close": 129.113861, "volume": 240000}, "trend_line": 124.142376, "activity_lines": {"activity_5": 129.227872, "activity_10": 128.002288, "activity_20": 126.59313, "activity_30": 125.116994}, "trend_signal": 1, "fair_value": 133.814069, "relative_strength": -8.152857, "rate_of_change": 0.026828818865060288, "market_dynamics": 1.192403, "expectation": {"probability": 48.8742, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 129.113868, "high": 130.396454, "low": 128.258809, "close": 129.968918, "volume": 418000}, "trend_line": 124.190829, "activity_lines": {"activity_5": 129.683902, "activity_10": 128.523096, "activity_20": 127.10462, "activity_30": 125.4929}, "trend_signal": 1, "fair_value": 133.844384, "relative_strength": -3.881493, "rate_of_change": 0.03903018579247667, "market_dynamics": 1.179897, "expectation": {"probability": 46.8545, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 129.968925, "high": 130.82399, "low": 129.541395, "close": 130.82399, "volume": 314000}, "trend_line": 124.28113, "activity_lines": {"activity_5": 130.139936, "activity_10": 129.137185, "activity_20": 127.637242, "activity_30": 125.920845}, "trend_signal": 1, "fair_value": 133.880181, "relative_strength": -2.856313, "rate_of_change": 0.07271148822109147, "market_dynamics": 1.112458, "expectation": {"probability": 48.2736, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 130.396454, "high": 130.82399, "low": 128.68633, "close": 130.396454, "volume": 246000}, "trend_line": 124.38387, "activity_lines": {"activity_5": 130.282446, "activity_10": 129.541395, "activity_20": 128.059052, "activity_30": 126.315382}, "trend_signal": 1, "fair_value": 133.901768, "relative_strength": -3.652748, "rate_of_change": 0.08266741700851704, "market_dynamics": 0.930931, "expectation": {"probability": 49.3515, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 131.251506, "high": 131.251506, "low": 128.686332, "close": 129.113861, "volume": 181000}, "trend_line": 124.55062, "activity_lines": {"activity_5": 129.911919, "activity_10": 129.619126, "activity_20": 128.300185, "activity_30": 126.620543}, "trend_signal": 1, "fair_value": 133.899076, "relative_strength": -5.625664, "rate_of_change": 0.13406079100127152, "market_dynamics": 0.80402, "expectation": {"probability": 47.9691, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 129.541397, "high": 130.396456, "low": 128.686325, "close": 129.541397, "volume": 161000}, "trend_line": 124.731621, "activity_lines": {"activity_5": 129.797913, "activity_10": 129.720179, "activity_20": 128.531523, "activity_30": 126.942529}, "trend_signal": 1, "fair_value": 133.855544, "relative_strength": -2.857726, "rate_of_change": 0.1453232428710584, "market_dynamics": 0.650451, "expectation": {"probability": 45.3436, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 129.541397, "high": 129.968926, "low": 127.403747, "close": 127.831276, "volume": 179000}, "trend_line": 124.93569, "activity_lines": {"activity_5": 129.085363, "activity_10": 129.455889, "activity_20": 128.56079, "activity_30": 127.142506}, "trend_signal": 1, "fair_value": 133.755174, "relative_strength": -1.861333, "rate_of_change": 0.1636064683228881, "market_dynamics": 0.353521, "expectation": {"probability": 46.9284, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 128.686334, "high": 129.113858, "low": 125.693633, "close": 126.121162, "volume": 179000}, "trend_line": 125.136136, "activity_lines": {"activity_5": 127.945285, "activity_10": 128.841801, "activity_20": 128.407568, "activity_30": 127.218989}, "trend_signal": 1, "fair_value": 133.653017, "relative_strength": -4.858857, "rate_of_change": 0.16043934283310035, "market_dynamics": -0.018926, "expectation": {"probability": 45.5439, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 126.548682, "high": 126.976212, "low": 122.2734, "close": 124.838577, "volume": 323000}, "trend_line": 125.253793, "activity_lines": {"activity_5": 126.691201, "activity_10": 128.033383, "activity_20": 128.128345, "activity_30": 127.199791}, "trend_signal": 1, "fair_value": 133.519701, "relative_strength": -6.328214, "rate_of_change": 0.09402320046066337, "market_dynamics": -0.250524, "expectation": {"probability": 48.1502, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 125.266107, "high": 126.121156, "low": 123.128439, "close": 125.693626, "volume": 305000}, "trend_line": 125.439988, "activity_lines": {"activity_5": 126.092658, "activity_10": 127.458161, "activity_20": 127.928998, "activity_30": 127.228168}, "trend_signal": 1, "fair_value": 133.442329, "relative_strength": -8.112843, "rate_of_change": 0.14865418087578225, "market_dynamics": -0.52948, "expectation": {"probability": 45.4923, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 125.693633, "high": 128.686325, "low": 124.838574, "close": 128.686325, "volume": 542000}, "trend_line": 125.832702, "activity_lines": {"activity_5": 126.719697, "activity_10": 127.520345, "activity_20": 128.018575, "activity_30": 127.437609}, "trend_signal": 1, "fair_value": 133.372671, "relative_strength": -5.948204, "rate_of_change": 0.31306922637779433, "market_dynamics": -0.436613, "expectation": {"probability": 45.5891, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 128.686332, "high": 129.113863, "low": 125.693632, "close": 126.548691, "volume": 310000}, "trend_line": 126.140816, "activity_lines": {"activity_5": 126.691197, "activity_10": 127.201642, "activity_20": 127.908639, "activity_30": 127.483801}, "trend_signal": 1, "fair_value": 133.252611, "relative_strength": -7.910192, "rate_of_change": 0.2448600364633379, "market_dynamics": -0.412989, "expectation": {"probability": 45.0835, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 126.548682, "high": 126.97622, "low": 124.838568, "close": 125.266106, "volume": 253000}, "trend_line": 126.446214, "activity_lines": {"activity_5": 126.320673, "activity_10": 126.711927, "activity_20": 127.676552, "activity_30": 127.427369}, "trend_signal": 0, "fair_value": 133.140385, "relative_strength": -8.171634, "rate_of_change": 0.2421087873729917, "market_dynamics": -0.510559, "expectation": {"probability": 49.6488, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 125.693626, "high": 126.548692, "low": 124.838568, "close": 126.121162, "volume": 263000}, "trend_line": 126.713387, "activity_lines": {"activity_5": 126.292172, "activity_10": 126.47873, "activity_20": 127.517756, "activity_30": 127.406397}, "trend_signal": 0, "fair_value": 133.038228, "relative_strength": -8.622936, "rate_of_change": 0.21129379168284126, "market_dynamics": -0.592683, "expectation": {"probability": 48.0688, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 126.548685, "high": 126.976214, "low": 124.838568, "close": 125.266106, "volume": 221000}, "trend_line": 126.938712, "activity_lines": {"activity_5": 125.893147, "activity_10": 126.1678, "activity_20": 127.273454, "activity_30": 127.313025}, "trend_signal": 0, "fair_value": 132.909946, "relative_strength": -8.392333, "rate_of_change": 0.1778225689760767, "market_dynamics": -0.927973, "expectation": {"probability": 49.9141, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 125.693636, "high": 126.121165, "low": 123.983519, "close": 124.838577, "volume": 246000}, "trend_line": 127.05637, "activity_lines": {"activity_5": 125.380113, "activity_10": 125.849098, "activity_20": 126.992506, "activity_30": 127.177532}, "trend_signal": 0, "fair_value": 132.79498, "relative_strength": -9.882093, "rate_of_change": 0.09268882450926855, "market_dynamics": -1.027197, "expectation": {"probability": 49.3628, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 124.838577, "high": 126.121162, "low": 123.983519, "close": 126.121162, "volume": 211000}, "trend_line": 127.136708, "activity_lines": {"activity_5": 125.551124, "activity_10": 125.849098, "activity_20": 126.841853, "activity_30": 127.117196}, "trend_signal": 0, "fair_value": 132.681354, "relative_strength": -6.309754, "rate_of_change": 0.06323020246839854, "market_dynamics": -1.005814, "expectation": {"probability": 47.5051, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 126.121162, "high": 126.548692, "low": 124.838574, "close": 126.121162, "volume": 281000}, "trend_line": 127.163665, "activity_lines": {"activity_5": 125.750638, "activity_10": 125.880191, "activity_20": 126.689164, "activity_30": 127.051677}, "trend_signal": 0, "fair_value": 132.581491, "relative_strength": -5.846384, "rate_of_change": 0.02120316030205525, "market_dynamics": -0.949443, "expectation": {"probability": 49.3641, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 126.548692, "high": 126.548692, "low": 123.983519, "close": 124.838577, "volume": 214000}, "trend_line": 127.17456, "activity_lines": {"activity_5": 125.465619, "activity_10": 125.678087, "activity_20": 126.424504, "activity_30": 126.901671}, "trend_signal": 0, "fair_value": 132.471112, "relative_strength": -7.292808, "rate_of_change": 0.008567698957092015, "market_dynamics": -0.948911, "expectation": {"probability": 48.8534, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 124.838576, "high": 125.266107, "low": 123.983498, "close": 124.838577, "volume": 215000}, "trend_line": 127.118729, "activity_lines": {"activity_5": 125.266105, "activity_10": 125.475983, "activity_20": 126.180202, "activity_30": 126.750963}, "trend_signal": 0, "fair_value": 132.404315, "relative_strength": -8.491376, "rate_of_change": -0.04390107581264503, "market_dynamics": -0.977041, "expectation": {"probability": 48.4282, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 124.838576, "high": 128.686334, "low": 124.411047, "close": 128.258804, "volume": 513000}, "trend_line": 127.075976, "activity_lines": {"activity_5": 126.23517, "activity_10": 125.911285, "activity_20": 126.290137, "activity_30": 126.824516}, "trend_signal": 0, "fair_value": 132.354855, "relative_strength": -6.002598, "rate_of_change": -0.03363233752911792, "market_dynamics": -0.521959, "expectation": {"probability": 43.9513, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 129.54139, "high": 129.54139, "low": 128.686332, "close": 129.113861, "volume": 74000}, "trend_line": 127.161482, "activity_lines": {"activity_5": 127.261238, "activity_10": 126.509824, "activity_20": 126.485579, "activity_30": 126.955992}, "trend_signal": 0, "fair_value": 132.338401, "relative_strength": -5.322121, "rate_of_change": 0.06728730535188603, "market_dynamics": -0.210483, "expectation": {"probability": 44.7437, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 131.67904, "high": 132.106578, "low": 129.541393, "close": 130.82399, "volume": 332000}, "trend_line": 127.403749, "activity_lines": {"activity_5": 128.657836, "activity_10": 127.372657, "activity_20": 126.847962, "activity_30": 127.192283}, "trend_signal": 0, "fair_value": 132.332909, "relative_strength": -6.406072, "rate_of_change": 0.19051916994801793, "market_dynamics": 0.379725, "expectation": {"probability": 48.5493, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 131.679038, "high": 136.38186, "low": 130.823979, "close": 135.95433, "volume": 647000}, "trend_line": 127.760023, "activity_lines": {"activity_5": 131.451025, "activity_10": 129.067227, "activity_20": 127.698948, "activity_30": 127.743933}, "trend_signal": 0, "fair_value": 132.341955, "relative_strength": -3.918944, "rate_of_change": 0.2796416924905397, "market_dynamics": 1.104323, "expectation": {"probability": 47.7982, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 136.38187, "high": 136.38187, "low": 133.816686, "close": 135.099274, "volume": 339000}, "trend_line": 128.059293, "activity_lines": {"activity_5": 133.218146, "activity_10": 130.427547, "activity_20": 128.442034, "activity_30": 128.217434}, "trend_signal": 1, "fair_value": 132.345519, "relative_strength": -4.495693, "rate_of_change": 0.23424385263298894, "market_dynamics": 1.223489, "expectation": {"probability": 43.5748, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 135.954332, "high": 141.084683, "low": 134.244215, "close": 138.519501, "volume": 707000}, "trend_line": 128.45832, "activity_lines": {"activity_5": 135.441295, "activity_10": 132.230941, "activity_20": 129.482355, "activity_30": 128.892286}, "trend_signal": 1, "fair_value": 132.359539, "relative_strength": -5.991577, "rate_of_change": 0.3115955044355817, "market_dynamics": 1.524199, "expectation": {"probability": 45.38, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 138.947037, "high": 144.077388, "low": 138.091978, "close": 143.222321, "volume": 471000}, "trend_line": 129.04261, "activity_lines": {"activity_5": 138.548005, "activity_10": 134.64065, "activity_20": 130.92781, "activity_30": 129.844802}, "trend_signal": 1, "fair_value": 132.380767, "relative_strength": -2.101323, "rate_of_change": 0.4548479226569443, "market_dynamics": 1.618862, "expectation": {"probability": 45.38, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 143.222321, "high": 144.932445, "low": 142.794798, "close": 143.649857, "volume": 214000}, "trend_line": 129.555645, "activity_lines": {"activity_5": 140.856663, "activity_10": 136.817162, "activity_20": 132.340692, "activity_30": 130.787205}, "trend_signal": 1, "fair_value": 132.393267, "relative_strength": -4.286443, "rate_of_change": 0.3975702289344598, "market_dynamics": 1.519786, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 143.649857, "high": 144.932436, "low": 142.794789, "close": 144.077377, "volume": 120000}, "trend_line": 130.054429, "activity_lines": {"activity_5": 142.45277, "activity_10": 138.752701, "activity_20": 133.71082, "activity_30": 131.724091}, "trend_signal": 1, "fair_value": 132.417683, "relative_strength": -4.17212, "rate_of_change": 0.3849959606159968, "market_dynamics": 1.478232, "expectation": {"probability": 47.2343, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 143.649857, "high": 144.077386, "low": 142.794798, "close": 143.649857, "volume": 174000}, "trend_line": 130.481958, "activity_lines": {"activity_5": 143.364834, "activity_10": 140.260714, "activity_20": 134.948619, "activity_30": 132.601215}, "trend_signal": 1, "fair_value": 132.439358, "relative_strength": -4.530078, "rate_of_change": 0.32873082699858897, "market_dynamics": 1.328987, "expectation": {"probability": 45.7539, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 148.78022, "high": 153.910572, "low": 148.78022, "close": 152.200455, "volume": 835000}, "trend_line": 131.251511, "activity_lines": {"activity_5": 146.557058, "activity_10": 142.981357, "activity_20": 136.915255, "activity_30": 134.002409}, "trend_signal": 1, "fair_value": 132.515845, "relative_strength": -0.722369, "rate_of_change": 0.5897773238503993, "market_dynamics": 1.363921, "expectation": {"probability": 48.3906, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 152.200459, "high": 152.200459, "low": 147.925147, "close": 148.780212, "volume": 427000}, "trend_line": 131.878554, "activity_lines": {"activity_5": 147.697137, "activity_10": 144.644835, "activity_20": 138.444181, "activity_30": 135.133292}, "trend_signal": 1, "fair_value": 132.533707, "relative_strength": 3.078517, "rate_of_change": 0.47774154767636523, "market_dynamics": 1.373907, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 148.352681, "high": 158.185871, "low": 147.497622, "close": 156.475754, "volume": 754000}, "trend_line": 132.733613, "activity_lines": {"activity_5": 151.031872, "activity_10": 147.349933, "activity_20": 140.600152, "activity_30": 136.720209}, "trend_signal": 1, "fair_value": 132.610074, "relative_strength": 5.138281, "rate_of_change": 0.6483684981865838, "market_dynamics": 1.507365, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 157.758337, "high": 159.895989, "low": 154.765636, "close": 156.475754, "volume": 465000}, "trend_line": 133.602923, "activity_lines": {"activity_5": 153.511546, "activity_10": 149.588635, "activity_20": 142.607505, "activity_30": 138.25196}, "trend_signal": 1, "fair_value": 132.677266, "relative_strength": 4.001967, "rate_of_change": 0.6549283036543373, "market_dynamics": 1.581831, "expectation": {"probability": 40.6812, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 159.040919, "high": 160.32351, "low": 156.903262, "close": 159.895981, "volume": 609000}, "trend_line": 134.628994, "activity_lines": {"activity_5": 156.304737, "activity_10": 152.076079, "activity_20": 144.796048, "activity_30": 139.948286}, "trend_signal": 1, "fair_value": 132.77097, "relative_strength": 4.269934, "rate_of_change": 0.7680004126855831, "market_dynamics": 1.510824, "expectation": {"probability": 43.9568, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 160.751034, "high": 162.461153, "low": 157.330792, "close": 159.468445, "volume": 593000}, "trend_line": 135.626562, "activity_lines": {"activity_5": 157.872342, "activity_10": 154.034941, "activity_20": 146.77897, "activity_30": 141.550831}, "trend_signal": 1, "fair_value": 132.887166, "relative_strength": 1.249989, "rate_of_change": 0.7409756029225034, "market_dynamics": 1.515333, "expectation": {"probability": 46.1423, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 159.46845, "high": 162.033632, "low": 158.613391, "close": 160.751038, "volume": 328000}, "trend_line": 136.723887, "activity_lines": {"activity_5": 159.382945, "activity_10": 155.846111, "activity_20": 148.719139, "activity_30": 143.171765}, "trend_signal": 1, "fair_value": 133.055164, "relative_strength": 0.540446, "rate_of_change": 0.809078239408578, "market_dynamics": 1.356237, "expectation": {"probability": 45.1453, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 161.178574, "high": 161.606103, "low": 158.613386, "close": 160.323502, "volume": 288000}, "trend_line": 137.863965, "activity_lines": {"activity_5": 159.952981, "activity_10": 157.260843, "activity_20": 150.453686, "activity_30": 144.694321}, "trend_signal": 1, "fair_value": 133.227303, "relative_strength": 2.043019, "rate_of_change": 0.8338542920448253, "market_dynamics": 1.244551, "expectation": {"probability": 46.9236, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 159.468459, "high": 160.323518, "low": 151.345379, "close": 155.193161, "volume": 608000}, "trend_line": 138.875785, "activity_lines": {"activity_5": 158.556387, "activity_10": 157.439629, "activity_20": 151.536761, "activity_30": 145.812334}, "trend_signal": 1, "fair_value": 133.357381, "relative_strength": -4.257947, "rate_of_change": 0.7339263744518012, "market_dynamics": 1.079765, "expectation": {"probability": 47.523, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 153.910559, "high": 154.765617, "low": 147.925158, "close": 150.917862, "volume": 521000}, "trend_line": 139.716593, "activity_lines": {"activity_5": 155.820199, "activity_10": 156.638983, "activity_20": 152.068119, "activity_30": 146.589242}, "trend_signal": 1, "fair_value": 133.457758, "relative_strength": -9.442148, "rate_of_change": 0.6054388819476205, "market_dynamics": 0.742959, "expectation": {"probability": 46.8218, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 151.345393, "high": 151.772923, "low": 148.352683, "close": 150.062805, "volume": 400000}, "trend_line": 140.429142, "activity_lines": {"activity_5": 153.397533, "activity_10": 155.550727, "activity_20": 152.393856, "activity_30": 147.256739}, "trend_signal": 1, "fair_value": 133.548067, "relative_strength": -12.676379, "rate_of_change": 0.5099959744938986, "market_dynamics": 0.342363, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 150.490328, "high": 151.345387, "low": 148.780224, "close": 150.062805, "volume": 343000}, "trend_line": 141.212946, "activity_lines": {"activity_5": 151.60191, "activity_10": 154.501336, "activity_20": 152.615764, "activity_30": 147.878266}, "trend_signal": 1, "fair_value": 133.633789, "relative_strength": -11.616288, "rate_of_change": 0.5581491055467497, "market_dynamics": -0.086516, "expectation": {"probability": 40.4888, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 150.062795, "high": 153.0555, "low": 149.119719, "close": 150.900253, "volume": 423000}, "trend_line": 142.067417, "activity_lines": {"activity_5": 150.797986, "activity_10": 153.58089, "activity_20": 152.817673, "activity_30": 148.503253}, "trend_signal": 1, "fair_value": 133.720291, "relative_strength": -12.790159, "rate_of_change": 0.6050939550542469, "market_dynamics": -0.461825, "expectation": {"probability": 44.1131, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 148.674587, "high": 150.009987, "low": 146.894046, "close": 147.339188, "volume": 355000}, "trend_line": 142.774685, "activity_lines": {"activity_5": 149.435256, "activity_10": 152.114349, "activity_20": 152.584831, "activity_30": 148.843368}, "trend_signal": 1, "fair_value": 133.772497, "relative_strength": -15.875338, "rate_of_change": 0.49783969817653484, "market_dynamics": -0.710999, "expectation": {"probability": 42.872, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 147.339178, "high": 150.455117, "low": 146.003787, "close": 147.339188, "volume": 274000}, "trend_line": 143.510454, "activity_lines": {"activity_5": 148.596124, "activity_10": 150.813928, "activity_20": 152.297776, "activity_30": 149.137852}, "trend_signal": 1, "fair_value": 133.800522, "relative_strength": -11.833425, "rate_of_change": 0.5153357543741068, "market_dynamics": -0.873777, "expectation": {"probability": 38.2772, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 148.229447, "high": 153.125914, "low": 145.558647, "close": 150.009979, "volume": 291000}, "trend_line": 144.349501, "activity_lines": {"activity_5": 148.885835, "activity_10": 150.227411, "activity_20": 152.206796, "activity_30": 149.557176}, "trend_signal": 1, "fair_value": 133.852922, "relative_strength": -7.078427, "rate_of_change": 0.584659149639366, "market_dynamics": -0.93033, "expectation": {"probability": 43.0244, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 153.125917, "high": 157.57725, "low": 150.455116, "close": 153.125916, "volume": 662000}, "trend_line": 145.24966, "activity_lines": {"activity_5": 150.217713, "activity_10": 150.379399, "activity_20": 152.357855, "activity_30": 150.123396}, "trend_signal": 1, "fair_value": 133.930132, "relative_strength": -2.934152, "rate_of_change": 0.623596890715959, "market_dynamics": -0.847645, "expectation": {"probability": 44.2132, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 153.125919, "high": 154.016191, "low": 145.113519, "close": 152.235657, "volume": 633000}, "trend_line": 146.120143, "activity_lines": {"activity_5": 151.04863, "activity_10": 150.508161, "activity_20": 152.376969, "activity_30": 150.574106}, "trend_signal": 1, "fair_value": 133.999217, "relative_strength": -2.601789, "rate_of_change": 0.5993012307223351, "market_dynamics": -0.709616, "expectation": {"probability": 42.6365, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 152.68079, "high": 154.016182, "low": 151.345382, "close": 151.345383, "volume": 322000}, "trend_line": 147.003703, "activity_lines": {"activity_5": 151.493762, "activity_10": 150.622107, "activity_20": 152.270409, "activity_30": 150.911218}, "trend_signal": 1, "fair_value": 134.072268, "relative_strength": -6.763466, "rate_of_change": 0.6046804922713417, "market_dynamics": -0.659211, "expectation": {"probability": 42.7465, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 151.345383, "high": 152.680783, "low": 147.784313, "close": 148.229446, "volume": 256000}, "trend_line": 147.783399, "activity_lines": {"activity_5": 150.63317, "activity_10": 150.239478, "activity_20": 151.832484, "activity_30": 150.990298}, "trend_signal": 1, "fair_value": 134.127763, "relative_strength": -7.627595, "rate_of_change": 0.5303920813477748, "market_dynamics": -0.724153, "expectation": {"probability": 42.7465, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 148.674584, "high": 148.674584, "low": 146.44891, "close": 146.894043, "volume": 328000}, "trend_line": 148.404573, "activity_lines": {"activity_5": 149.268092, "activity_10": 149.66293, "activity_20": 151.24557, "activity_30": 150.93292}, "trend_signal": 1, "fair_value": 134.179534, "relative_strength": -8.630606, "rate_of_change": 0.42032731971471055, "market_dynamics": -0.945376, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 147.784314, "high": 147.784314, "low": 142.442713, "close": 144.668381, "volume": 378000}, "trend_line": 148.923057, "activity_lines": {"activity_5": 147.368856, "activity_10": 148.739329, "activity_20": 150.471957, "activity_30": 150.691876}, "trend_signal": 0, "fair_value": 134.214619, "relative_strength": -6.232926, "rate_of_change": 0.3493719833013507, "market_dynamics": -1.181289, "expectation": {"probability": 42.5791, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 141.107313, "high": 145.558653, "low": 140.217059, "close": 143.778107, "volume": 422000}, "trend_line": 149.354861, "activity_lines": {"activity_5": 145.736698, "activity_10": 147.75194, "activity_20": 149.633136, "activity_30": 150.359944}, "trend_signal": 0, "fair_value": 134.243998, "relative_strength": -7.947959, "rate_of_change": 0.28995107184779295, "market_dynamics": -1.28647, "expectation": {"probability": 42.39, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 143.778111, "high": 145.113511, "low": 142.442706, "close": 144.223251, "volume": 306000}, "trend_line": 149.630492, "activity_lines": {"activity_5": 144.816757, "activity_10": 146.974981, "activity_20": 148.897175, "activity_30": 150.028872}, "trend_signal": 0, "fair_value": 134.278648, "relative_strength": -8.976787, "rate_of_change": 0.1845477262370484, "market_dynamics": -1.372419, "expectation": {"probability": 45.4474, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 146.448915, "high": 146.448915, "low": 143.332984, "close": 144.223251, "volume": 454000}, "trend_line": 149.934624, "activity_lines": {"activity_5": 144.371626, "activity_10": 146.254674, "activity_20": 148.219558, "activity_30": 149.680018}, "trend_signal": 0, "fair_value": 134.308462, "relative_strength": -11.221252, "rate_of_change": 0.2032553632183538, "market_dynamics": -1.359907, "expectation": {"probability": 42.0183, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 144.223251, "high": 144.668399, "low": 140.217052, "close": 140.662186, "volume": 175000}, "trend_line": 150.006047, "activity_lines": {"activity_5": 143.006552, "activity_10": 144.943555, "activity_20": 147.277425, "activity_30": 149.081796}, "trend_signal": 0, "fair_value": 134.315449, "relative_strength": -11.012891, "rate_of_change": 0.047636095048987206, "market_dynamics": -1.405782, "expectation": {"probability": 42.3355, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 140.662186, "high": 141.107319, "low": 137.991397, "close": 140.662186, "volume": 242000}, "trend_line": 149.920709, "activity_lines": {"activity_5": 142.056936, "activity_10": 143.802396, "activity_20": 146.424846, "activity_30": 148.478966}, "trend_signal": 0, "fair_value": 134.324853, "relative_strength": -12.97379, "rate_of_change": -0.05688970658629998, "market_dynamics": -1.436877, "expectation": {"probability": 42.0183, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 141.107319, "high": 142.442731, "low": 138.881663, "close": 141.10733, "volume": 233000}, "trend_line": 149.835958, "activity_lines": {"activity_5": 141.52278, "activity_10": 142.968785, "activity_20": 145.710322, "activity_30": 147.910361}, "trend_signal": 0, "fair_value": 134.346784, "relative_strength": -14.43884, "rate_of_change": -0.056530549091775524, "market_dynamics": -1.383502, "expectation": {"probability": 45.5547, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 141.552457, "high": 141.552457, "low": 139.771919, "close": 141.10733, "volume": 131000}, "trend_line": 149.736957, "activity_lines": {"activity_5": 141.166677, "activity_10": 142.337508, "activity_20": 145.087304, "activity_30": 147.347224}, "trend_signal": 0, "fair_value": 134.375969, "relative_strength": -13.484847, "rate_of_change": -0.06607292489831808, "market_dynamics": -1.429078, "expectation": {"probability": 43.341, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 141.552452, "high": 143.778115, "low": 141.107318, "close": 142.887848, "volume": 266000}, "trend_line": 149.711557, "activity_lines": {"activity_5": 141.611807, "activity_10": 142.216107, "activity_20": 144.700935, "activity_30": 146.905346}, "trend_signal": 0, "fair_value": 134.416567, "relative_strength": -9.868011, "rate_of_change": -0.016963080129904433, "market_dynamics": -1.34699, "expectation": {"probability": 46.4861, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 142.887853, "high": 142.887853, "low": 140.217052, "close": 141.10733, "volume": 211000}, "trend_line": 149.341786, "activity_lines": {"activity_5": 141.552459, "activity_10": 141.868096, "activity_20": 144.183231, "activity_30": 146.350234}, "trend_signal": 0, "fair_value": 134.450589, "relative_strength": -13.558867, "rate_of_change": -0.24698894822126916, "market_dynamics": -1.37051, "expectation": {"probability": 44.6912, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 141.10733, "high": 141.552464, "low": 137.991393, "close": 139.771927, "volume": 353000}, "trend_line": 149.04151, "activity_lines": {"activity_5": 141.018299, "activity_10": 141.382497, "activity_20": 143.58099, "activity_30": 145.732824}, "trend_signal": 0, "fair_value": 134.490558, "relative_strength": -11.037272, "rate_of_change": -0.2010662976804262, "market_dynamics": -1.350512, "expectation": {"probability": 44.7816, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 139.771924, "high": 140.66219, "low": 137.991386, "close": 140.217056, "volume": 223238}, "trend_line": 148.499553, "activity_lines": {"activity_5": 140.691867, "activity_10": 141.066858, "activity_20": 143.070147, "activity_30": 145.163504}, "trend_signal": 0, "fair_value": 134.567234, "relative_strength": -11.056093, "rate_of_change": -0.3636282267939962, "market_dynamics": -1.383813, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 140.217063, "high": 141.552464, "low": 139.326796, "close": 141.10733, "volume": 116000}, "trend_line": 147.987272, "activity_lines": {"activity_5": 140.721544, "activity_10": 140.977832, "activity_20": 142.694964, "activity_30": 144.686587}, "trend_signal": 0, "fair_value": 134.635109, "relative_strength": -7.673905, "rate_of_change": -0.3449714087691574, "market_dynamics": -1.367878, "expectation": {"probability": 47.3106, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 141.55246, "high": 145.558644, "low": 140.217063, "close": 145.11351, "volume": 319000}, "trend_line": 147.494523, "activity_lines": {"activity_5": 142.086615, "activity_10": 141.673856, "activity_20": 142.730998, "activity_30": 144.501183}, "trend_signal": 0, "fair_value": 134.718991, "relative_strength": -8.620055, "rate_of_change": -0.33296714868830307, "market_dynamics": -0.823941, "expectation": {"probability": 47.3106, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 146.00379, "high": 149.564858, "low": 146.00379, "close": 148.229446, "volume": 470000}, "trend_line": 147.11989, "activity_lines": {"activity_5": 144.341953, "activity_10": 142.920228, "activity_20": 143.074386, "activity_30": 144.548597}, "trend_signal": 0, "fair_value": 134.82043, "relative_strength": -5.77283, "rate_of_change": -0.2539979060781726, "market_dynamics": -0.203033, "expectation": {"probability": 44.2375, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 148.229452, "high": 148.674585, "low": 143.778117, "close": 146.003784, "volume": 247000}, "trend_line": 146.628315, "activity_lines": {"activity_5": 145.380597, "activity_10": 143.624347, "activity_20": 143.214285, "activity_30": 144.47659}, "trend_signal": 0, "fair_value": 134.885838, "relative_strength": -4.914619, "rate_of_change": -0.3341322509145512, "market_dynamics": 0.333784, "expectation": {"probability": 46.7491, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 146.00378, "high": 147.78431, "low": 145.558647, "close": 146.003784, "volume": 230000}, "trend_line": 146.150991, "activity_lines": {"activity_5": 146.003783, "activity_10": 144.231346, "activity_20": 143.388098, "activity_30": 144.436298}, "trend_signal": 0, "fair_value": 134.968174, "relative_strength": -7.862455, "rate_of_change": -0.32553330507820516, "market_dynamics": 0.775909, "expectation": {"probability": 48.1882, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 146.448914, "high": 149.564858, "low": 145.113513, "close": 148.674591, "volume": 327000}, "trend_line": 145.933705, "activity_lines": {"activity_5": 147.131456, "activity_10": 145.23492, "activity_20": 143.84595, "activity_30": 144.599111}, "trend_signal": 0, "fair_value": 135.055539, "relative_strength": -4.481062, "rate_of_change": -0.1486722727730265, "market_dynamics": 0.89877, "expectation": {"probability": 47.1113, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 149.119719, "high": 152.235651, "low": 144.668377, "close": 145.11351, "volume": 451000}, "trend_line": 145.740227, "activity_lines": {"activity_5": 146.567619, "activity_10": 145.453438, "activity_20": 143.97737, "activity_30": 144.546195}, "trend_signal": 0, "fair_value": 135.115241, "relative_strength": -6.952643, "rate_of_change": -0.13257937910916393, "market_dynamics": 0.840534, "expectation": {"probability": 45.8383, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 145.113507, "high": 145.558641, "low": 142.442706, "close": 144.223251, "volume": 207000}, "trend_line": 145.545575, "activity_lines": {"activity_5": 145.707028, "activity_10": 145.469624, "activity_20": 144.03884, "activity_30": 144.448326}, "trend_signal": 0, "fair_value": 135.181326, "relative_strength": -7.850672, "rate_of_change": -0.1335609282397994, "market_dynamics": 0.759886, "expectation": {"probability": 45.9481, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 145.558649, "high": 145.558649, "low": 142.88784, "close": 143.778107, "volume": 105000}, "trend_line": 145.336085, "activity_lines": {"activity_5": 144.965136, "activity_10": 145.348222, "activity_20": 144.070634, "activity_30": 144.334296}, "trend_signal": 0, "fair_value": 135.256649, "relative_strength": -9.395729, "rate_of_change": -0.14393429686887876, "market_dynamics": 0.627627, "expectation": {"probability": 45.6574, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 143.778118, "high": 145.558645, "low": 142.887851, "close": 144.223251, "volume": 271029}, "trend_line": 145.113518, "activity_lines": {"activity_5": 144.520003, "activity_10": 145.234915, "activity_20": 144.149063, "activity_30": 144.2625}, "trend_signal": 0, "fair_value": 135.332406, "relative_strength": -8.683064, "rate_of_change": -0.15313953172744263, "market_dynamics": 0.451957, "expectation": {"probability": 45.254, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 144.668381, "high": 150.455113, "low": 143.778114, "close": 150.009979, "volume": 486141}, "trend_line": 145.202545, "activity_lines": {"activity_5": 146.122482, "activity_10": 146.100901, "activity_20": 144.776488, "activity_30": 144.578401}, "trend_signal": 0, "fair_value": 135.445258, "relative_strength": -3.502243, "rate_of_change": 0.06134990125453875, "market_dynamics": 0.525195, "expectation": {"probability": 47.1158, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 150.009982, "high": 154.906461, "low": 150.009982, "close": 153.125916, "volume": 437104}, "trend_line": 145.395436, "activity_lines": {"activity_5": 148.674581, "activity_10": 147.371555, "activity_20": 145.673113, "activity_30": 145.089586}, "trend_signal": 0, "fair_value": 135.561158, "relative_strength": -3.7362, "rate_of_change": 0.13284271291526129, "market_dynamics": 0.818698, "expectation": {"probability": 47.1158, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 153.125922, "high": 153.125922, "low": 149.11972, "close": 150.455124, "volume": 217129}, "trend_line": 145.410274, "activity_lines": {"activity_5": 149.802255, "activity_10": 148.01093, "activity_20": 146.272984, "activity_30": 145.416017}, "trend_signal": 1, "fair_value": 135.643011, "relative_strength": -2.44947, "rate_of_change": 0.010205272192998868, "market_dynamics": 1.028763, "expectation": {"probability": 43.3403, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 150.455118, "high": 150.900254, "low": 146.894053, "close": 150.009979, "volume": 283107}, "trend_line": 145.306409, "activity_lines": {"activity_5": 150.36609, "activity_10": 148.528902, "activity_20": 146.783827, "activity_30": 145.712773}, "trend_signal": 1, "fair_value": 135.7341, "relative_strength": -0.542558, "rate_of_change": -0.07142892805496315, "market_dynamics": 1.193452, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 150.009979, "high": 150.00998, "low": 147.339179, "close": 148.674591, "volume": 144043}, "trend_line": 145.187707, "activity_lines": {"activity_5": 150.069337, "activity_10": 148.731237, "activity_20": 147.122976, "activity_30": 145.930075}, "trend_signal": 1, "fair_value": 135.814211, "relative_strength": 1.368387, "rate_of_change": -0.08169082204764498, "market_dynamics": 0.980634, "expectation": {"probability": 39.8274, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 148.674584, "high": 149.119717, "low": 146.894043, "close": 148.229446, "volume": 205052}, "trend_line": 145.083842, "activity_lines": {"activity_5": 149.327446, "activity_10": 148.804076, "activity_20": 147.383697, "activity_30": 146.126316}, "trend_signal": 1, "fair_value": 135.903559, "relative_strength": 0.141714, "rate_of_change": -0.07153842577043026, "market_dynamics": 0.676043, "expectation": {"probability": 39.0364, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 149.119725, "high": 149.119725, "low": 145.113517, "close": 146.003784, "volume": 165094}, "trend_line": 145.009654, "activity_lines": {"activity_5": 147.962371, "activity_10": 148.480344, "activity_20": 147.398535, "activity_30": 146.185667}, "trend_signal": 1, "fair_value": 135.96655, "relative_strength": 1.506437, "rate_of_change": -0.051134570864198904, "market_dynamics": 0.373342, "expectation": {"probability": 38.303, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 146.003774, "high": 146.003774, "low": 143.332973, "close": 143.778107, "volume": 116211}, "trend_line": 144.905789, "activity_lines": {"activity_5": 146.330211, "activity_10": 147.735755, "activity_20": 147.186565, "activity_30": 146.106212}, "trend_signal": 1, "fair_value": 136.015273, "relative_strength": 1.491183, "rate_of_change": -0.0716262656553978, "market_dynamics": -0.07483, "expectation": {"probability": 38.2954, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 129.533844, "high": 131.314392, "low": 117.960372, "close": 131.314392, "volume": 382025}, "trend_line": 144.460656, "activity_lines": {"activity_5": 140.988615, "activity_10": 144.73313, "activity_20": 145.774857, "activity_30": 145.229348}, "trend_signal": 0, "fair_value": 135.984101, "relative_strength": 1.191104, "rate_of_change": -0.30718786535160336, "market_dynamics": -0.464092, "expectation": {"probability": 44.624, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 141.997588, "high": 141.997588, "low": 130.86925, "close": 135.320587, "volume": 161008}, "trend_line": 144.178739, "activity_lines": {"activity_5": 138.228789, "activity_10": 142.685518, "activity_20": 144.784966, "activity_30": 144.639666}, "trend_signal": 0, "fair_value": 135.985864, "relative_strength": 5.107654, "rate_of_change": -0.1951514050995261, "market_dynamics": -0.893495, "expectation": {"probability": 48.9841, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 135.320595, "high": 136.21085, "low": 132.649794, "close": 135.765717, "volume": 203032}, "trend_line": 143.896821, "activity_lines": {"activity_5": 136.507607, "activity_10": 140.880704, "activity_20": 143.860784, "activity_30": 144.09689}, "trend_signal": 0, "fair_value": 135.99048, "relative_strength": 3.153817, "rate_of_change": -0.19553368406143345, "market_dynamics": -1.107786, "expectation": {"probability": 49.7022, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 136.210854, "high": 136.655988, "low": 134.43032, "close": 135.320587, "volume": 159565}, "trend_line": 143.600066, "activity_lines": {"activity_5": 135.468964, "activity_10": 139.253945, "activity_20": 142.919646, "activity_30": 143.543585}, "trend_signal": 0, "fair_value": 135.992243, "relative_strength": -1.346515, "rate_of_change": -0.20622762750261894, "market_dynamics": -1.204214, "expectation": {"probability": 47.1454, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 135.765722, "high": 136.210855, "low": 129.533844, "close": 133.540054, "volume": 155518}, "trend_line": 143.362661, "activity_lines": {"activity_5": 134.549022, "activity_10": 137.627185, "activity_20": 141.855566, "activity_30": 142.894552}, "trend_signal": 0, "fair_value": 136.006773, "relative_strength": -2.86625, "rate_of_change": -0.16532374017153686, "market_dynamics": -1.227037, "expectation": {"probability": 46.3045, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 133.985184, "high": 137.101128, "low": 132.649783, "close": 136.210861, "volume": 186022}, "trend_line": 143.214284, "activity_lines": {"activity_5": 135.201887, "activity_10": 136.793574, "activity_20": 141.115797, "activity_30": 142.433146}, "trend_signal": 0, "fair_value": 136.028751, "relative_strength": -4.721591, "rate_of_change": -0.10349766038453391, "market_dynamics": -1.096663, "expectation": {"probability": 46.9363, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 136.655995, "high": 136.655995, "low": 135.320594, "close": 135.765717, "volume": 81135}, "trend_line": 143.03623, "activity_lines": {"activity_5": 135.379939, "activity_10": 136.12992, "activity_20": 140.380267, "activity_30": 141.952593}, "trend_signal": 0, "fair_value": 136.052712, "relative_strength": -3.845429, "rate_of_change": -0.12432698403184632, "market_dynamics": -1.106358, "expectation": {"probability": 46.8504, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 136.655995, "high": 136.655995, "low": 134.430328, "close": 136.210861, "volume": 100099}, "trend_line": 142.873014, "activity_lines": {"activity_5": 135.676697, "activity_10": 135.781908, "activity_20": 139.735885, "activity_30": 141.512247}, "trend_signal": 0, "fair_value": 136.084363, "relative_strength": -1.84139, "rate_of_change": -0.11410815287845406, "market_dynamics": -1.119843, "expectation": {"probability": 47.621, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 135.765717, "high": 141.10733, "low": 134.87545, "close": 141.10733, "volume": 185036}, "trend_line": 142.813664, "activity_lines": {"activity_5": 137.575935, "activity_10": 136.542683, "activity_20": 139.617184, "activity_30": 141.398331}, "trend_signal": 0, "fair_value": 136.137729, "relative_strength": 0.530521, "rate_of_change": -0.04154038494632956, "market_dynamics": -0.891667, "expectation": {"probability": 43.9709, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 141.997593, "high": 142.442731, "low": 139.771919, "close": 141.55246, "volume": 116001}, "trend_line": 142.828501, "activity_lines": {"activity_5": 139.237767, "activity_10": 137.473418, "activity_20": 139.559953, "activity_30": 141.316963}, "trend_signal": 0, "fair_value": 136.193948, "relative_strength": -0.833852, "rate_of_change": 0.010389061931777055, "market_dynamics": -0.739836, "expectation": {"probability": 48.8032, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 141.55246, "high": 141.997593, "low": 140.662193, "close": 141.55246, "volume": 86000}, "trend_line": 142.887852, "activity_lines": {"activity_5": 140.365438, "activity_10": 138.444618, "activity_20": 139.515441, "activity_30": 141.234638}, "trend_signal": 0, "fair_value": 136.235658, "relative_strength": -0.627181, "rate_of_change": 0.041554031292410476, "market_dynamics": -0.480953, "expectation": {"probability": 46.4529, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 141.552461, "high": 141.552461, "low": 139.771927, "close": 141.55246, "volume": 85001}, "trend_line": 142.932366, "activity_lines": {"activity_5": 141.137003, "activity_10": 139.229672, "activity_20": 139.481526, "activity_30": 141.148484}, "trend_signal": 0, "fair_value": 136.282205, "relative_strength": -2.925465, "rate_of_change": 0.031153103204317464, "market_dynamics": -0.17092, "expectation": {"probability": 46.2059, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 141.55246, "high": 141.55246, "low": 138.881663, "close": 140.662186, "volume": 148060}, "trend_line": 142.917528, "activity_lines": {"activity_5": 141.226027, "activity_10": 139.739551, "activity_20": 139.375542, "activity_30": 141.002021}, "trend_signal": 0, "fair_value": 136.337554, "relative_strength": -3.316907, "rate_of_change": -0.010381133689480425, "market_dynamics": -0.009921, "expectation": {"probability": 44.3532, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 144.668374, "high": 146.894041, "low": 142.442706, "close": 144.223251, "volume": 383094}, "trend_line": 142.887852, "activity_lines": {"activity_5": 142.205317, "activity_10": 140.80787, "activity_20": 139.65322, "activity_30": 141.086261}, "trend_signal": 0, "fair_value": 136.425402, "relative_strength": -1.73653, "rate_of_change": -0.02076442296146833, "market_dynamics": 0.354193, "expectation": {"probability": 48.727, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 144.223251, "high": 144.69767, "low": 141.851166, "close": 142.800003, "volume": 152001}, "trend_line": 142.706871, "activity_lines": {"activity_5": 142.502464, "activity_10": 141.45555, "activity_20": 139.837744, "activity_30": 141.080593}, "trend_signal": 0, "fair_value": 136.473342, "relative_strength": -5.321215, "rate_of_change": -0.12665947277309672, "market_dynamics": 0.597495, "expectation": {"probability": 46.1179, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 143.274422, "high": 143.274422, "low": 141.376747, "close": 143.274414, "volume": 130261}, "trend_line": 142.615892, "activity_lines": {"activity_5": 142.874578, "activity_10": 142.021124, "activity_20": 140.103904, "activity_30": 141.117209}, "trend_signal": 0, "fair_value": 136.521756, "relative_strength": -4.842349, "rate_of_change": -0.06375236130011172, "market_dynamics": 0.777356, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 143.274414, "high": 144.223259, "low": 142.325577, "close": 143.74884, "volume": 104133}, "trend_line": 142.540727, "activity_lines": {"activity_5": 143.290037, "activity_10": 142.544528, "activity_20": 140.447321, "activity_30": 141.190302}, "trend_signal": 0, "fair_value": 136.580911, "relative_strength": -4.628071, "rate_of_change": -0.052704505049127603, "market_dynamics": 0.85222, "expectation": {"probability": 49.0664, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 143.74884, "high": 145.172096, "low": 142.800003, "close": 144.223251, "volume": 301042}, "trend_line": 142.392349, "activity_lines": {"activity_5": 143.717208, "activity_10": 143.009042, "activity_20": 140.859375, "activity_30": 141.298852}, "trend_signal": 0, "fair_value": 136.64054, "relative_strength": -6.350736, "rate_of_change": -0.10409516151829934, "market_dynamics": 0.851316, "expectation": {"probability": 49.1768, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 144.223259, "high": 144.223259, "low": 142.325577, "close": 143.74884, "volume": 146034}, "trend_line": 142.34686, "activity_lines": {"activity_5": 143.748837, "activity_10": 143.241619, "activity_20": 141.245325, "activity_30": 141.386368}, "trend_signal": 0, "fair_value": 136.686863, "relative_strength": -7.531896, "rate_of_change": -0.03194623890922921, "market_dynamics": 0.835009, "expectation": {"probability": 46.4736, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 143.748833, "high": 143.748833, "low": 141.37674, "close": 141.37674, "volume": 189025}, "trend_line": 142.251977, "activity_lines": {"activity_5": 143.021394, "activity_10": 142.994878, "activity_20": 141.416099, "activity_30": 141.323779}, "trend_signal": 0, "fair_value": 136.715413, "relative_strength": -6.645249, "rate_of_change": -0.06665619459395285, "market_dynamics": 0.766473, "expectation": {"probability": 45.5742, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 142.800003, "high": 147.069763, "low": 141.37674, "close": 145.172089, "volume": 307085}, "trend_line": 142.298443, "activity_lines": {"activity_5": 143.653951, "activity_10": 143.441395, "activity_20": 141.959769, "activity_30": 141.512174}, "trend_signal": 0, "fair_value": 136.740062, "relative_strength": -5.794161, "rate_of_change": 0.03266457238761681, "market_dynamics": 0.903159, "expectation": {"probability": 46.937, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 145.646515, "high": 148.0186, "low": 144.223252, "close": 145.172089, "volume": 394082}, "trend_line": 142.330071, "activity_lines": {"activity_5": 144.159997, "activity_10": 143.822101, "activity_20": 142.43745, "activity_30": 141.69757}, "trend_signal": 0, "fair_value": 136.754446, "relative_strength": -6.610613, "rate_of_change": 0.02222652569713077, "market_dynamics": 0.947359, "expectation": {"probability": 45.6114, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 145.172089, "high": 145.646507, "low": 142.799996, "close": 144.223251, "volume": 214032}, "trend_line": 142.13718, "activity_lines": {"activity_5": 144.25488, "activity_10": 143.964479, "activity_20": 142.777854, "activity_30": 141.819711}, "trend_signal": 0, "fair_value": 136.760181, "relative_strength": -10.495397, "rate_of_change": -0.1355237151536326, "market_dynamics": 0.896331, "expectation": {"probability": 43.8379, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 144.69767, "high": 144.69767, "low": 140.902321, "close": 142.800003, "volume": 290113}, "trend_line": 141.792982, "activity_lines": {"activity_5": 143.875347, "activity_10": 143.783339, "activity_20": 142.942437, "activity_30": 141.862474}, "trend_signal": 1, "fair_value": 136.767058, "relative_strength": -11.462216, "rate_of_change": -0.24215901849185822, "market_dynamics": 0.867627, "expectation": {"probability": 39.6178, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 143.274414, "high": 144.223259, "low": 141.851158, "close": 142.325577, "volume": 155000}, "trend_line": 141.521998, "activity_lines": {"activity_5": 143.400928, "activity_10": 143.541816, "activity_20": 143.026219, "activity_30": 141.896835}, "trend_signal": 1, "fair_value": 136.768328, "relative_strength": -11.508175, "rate_of_change": -0.191112420500472, "market_dynamics": 0.529688, "expectation": {"probability": 38.4536, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 142.325577, "high": 144.223259, "low": 141.851158, "close": 144.223251, "volume": 71000}, "trend_line": 141.329107, "activity_lines": {"activity_5": 143.495811, "activity_10": 143.653951, "activity_20": 143.248897, "activity_30": 142.071109}, "trend_signal": 1, "fair_value": 136.789461, "relative_strength": -14.040238, "rate_of_change": -0.1362975387049037, "market_dynamics": 0.187209, "expectation": {"probability": 39.4605, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 144.69767, "high": 145.172089, "low": 143.274414, "close": 144.223251, "volume": 57002}, "trend_line": 141.180729, "activity_lines": {"activity_5": 143.65395, "activity_10": 143.748834, "activity_20": 143.433421, "activity_30": 142.257828}, "trend_signal": 1, "fair_value": 136.843957, "relative_strength": -15.477537, "rate_of_change": -0.10498757343735264, "market_dynamics": 0.025148, "expectation": {"probability": 39.1202, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 143.748833, "high": 144.69767, "low": 141.37674, "close": 142.325577, "volume": 169035}, "trend_line": 140.983933, "activity_lines": {"activity_5": 143.242787, "activity_10": 143.49006, "activity_20": 143.396939, "activity_30": 142.331689}, "trend_signal": 1, "fair_value": 136.896555, "relative_strength": -16.351917, "rate_of_change": -0.13939296205221194, "market_dynamics": -0.167536, "expectation": {"probability": 39.1943, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 142.325577, "high": 143.274414, "low": 140.902321, "close": 142.325577, "volume": 109373}, "trend_line": 140.861326, "activity_lines": {"activity_5": 142.958135, "activity_10": 143.265789, "activity_20": 143.33134, "activity_30": 142.418247}, "trend_signal": 1, "fair_value": 136.967117, "relative_strength": -16.835205, "rate_of_change": -0.08696522886761596, "market_dynamics": -0.266205, "expectation": {"probability": 37.2685, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 142.325577, "high": 142.799995, "low": 139.953491, "close": 142.325577, "volume": 184040}, "trend_line": 140.812908, "activity_lines": {"activity_5": 142.705112, "activity_10": 143.067396, "activity_20": 143.25994, "activity_30": 142.512715}, "trend_signal": 1, "fair_value": 137.06591, "relative_strength": -18.648034, "rate_of_change": -0.034372812875549726, "market_dynamics": -0.367778, "expectation": {"probability": 37.0115, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 143.274414, "high": 144.223251, "low": 139.479065, "close": 143.74884, "volume": 285008}, "trend_line": 141.22739, "activity_lines": {"activity_5": 142.92651, "activity_10": 143.110526, "activity_20": 143.320408, "activity_30": 142.70213}, "trend_signal": 1, "fair_value": 137.17896, "relative_strength": -15.824758, "rate_of_change": 0.29434943563556043, "market_dynamics": -0.334925, "expectation": {"probability": 40.5116, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 143.74884, "high": 147.069763, "low": 143.274422, "close": 147.069763, "volume": 288070}, "trend_line": 141.619029, "activity_lines": {"activity_5": 144.286509, "activity_10": 143.783337, "activity_20": 143.686694, "activity_30": 143.079057}, "trend_signal": 1, "fair_value": 137.315863, "relative_strength": -12.913097, "rate_of_change": 0.27731093805528645, "market_dynamics": -0.0317, "expectation": {"probability": 41.2224, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 147.544189, "high": 147.544189, "low": 142.799996, "close": 146.120926, "volume": 210040}, "trend_line": 141.964203, "activity_lines": {"activity_5": 145.140462, "activity_10": 144.24913, "activity_20": 143.936342, "activity_30": 143.369502}, "trend_signal": 1, "fair_value": 137.410755, "relative_strength": -10.151066, "rate_of_change": 0.2437341947881777, "market_dynamics": 0.228929, "expectation": {"probability": 39.8346, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 146.120934, "high": 147.069771, "low": 145.646507, "close": 146.120926, "volume": 132070}, "trend_line": 142.324214, "activity_lines": {"activity_5": 145.741392, "activity_10": 144.680419, "activity_20": 144.159997, "activity_30": 143.637678}, "trend_signal": 1, "fair_value": 137.490248, "relative_strength": -13.801918, "rate_of_change": 0.25359280184175326, "market_dynamics": 0.45945, "expectation": {"probability": 38.7622, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 146.120926, "high": 146.595352, "low": 145.172089, "close": 146.595352, "volume": 172132}, "trend_line": 142.759391, "activity_lines": {"activity_5": 146.247441, "activity_10": 145.137588, "activity_20": 144.419798, "activity_30": 143.913235}, "trend_signal": 1, "fair_value": 137.572782, "relative_strength": -14.322231, "rate_of_change": 0.305764555285007, "market_dynamics": 0.594039, "expectation": {"probability": 39.6782, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 146.595344, "high": 148.0186, "low": 145.646515, "close": 147.069763, "volume": 157100}, "trend_line": 143.121354, "activity_lines": {"activity_5": 146.626974, "activity_10": 145.60338, "activity_20": 144.706708, "activity_30": 144.191323}, "trend_signal": 1, "fair_value": 137.658358, "relative_strength": -14.426647, "rate_of_change": 0.25354759323679305, "market_dynamics": 0.601597, "expectation": {"probability": 40.3907, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 146.595345, "high": 147.544182, "low": 145.172089, "close": 147.069763, "volume": 190000}, "trend_line": 143.498156, "activity_lines": {"activity_5": 146.785113, "activity_10": 146.017418, "activity_20": 144.975545, "activity_30": 144.446059}, "trend_signal": 1, "fair_value": 137.743933, "relative_strength": -12.565188, "rate_of_change": 0.2632744796419393, "market_dynamics": 0.764994, "expectation": {"probability": 40.0519, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 147.069763, "high": 149.441856, "low": 145.646508, "close": 148.967438, "volume": 261108}, "trend_line": 143.923375, "activity_lines": {"activity_5": 147.575811, "activity_10": 146.724733, "activity_20": 145.409299, "activity_30": 144.798916}, "trend_signal": 1, "fair_value": 137.849373, "relative_strength": -13.756489, "rate_of_change": 0.2963236684379404, "market_dynamics": 1.074079, "expectation": {"probability": 40.654, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 149.916283, "high": 149.916283, "low": 147.54419, "close": 149.441864, "volume": 137000}, "trend_line": 144.201193, "activity_lines": {"activity_5": 148.334883, "activity_10": 147.397546, "activity_20": 145.865645, "activity_30": 145.154948}, "trend_signal": 1, "fair_value": 137.955287, "relative_strength": -15.50451, "rate_of_change": 0.19303188241659588, "market_dynamics": 1.278431, "expectation": {"probability": 41.3281, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 149.916283, "high": 151.339531, "low": 148.018608, "close": 150.865112, "volume": 363000}, "trend_line": 144.511614, "activity_lines": {"activity_5": 149.346975, "activity_10": 148.199744, "activity_20": 146.430429, "activity_30": 145.584878}, "trend_signal": 1, "fair_value": 138.072891, "relative_strength": -16.944647, "rate_of_change": 0.21526937020557063, "market_dynamics": 1.505865, "expectation": {"probability": 42.1121, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 150.86512, "high": 155.609299, "low": 150.390694, "close": 155.609299, "volume": 504000}, "trend_line": 144.980176, "activity_lines": {"activity_5": 151.655812, "activity_10": 149.709258, "activity_20": 147.401858, "activity_30": 146.300858}, "trend_signal": 1, "fair_value": 138.238871, "relative_strength": -17.027282, "rate_of_change": 0.32423829962897754, "market_dynamics": 1.665025, "expectation": {"probability": 42.8754, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 155.609299, "high": 164.62326, "low": 155.609299, "close": 164.62326, "volume": 724235}, "trend_line": 145.749202, "activity_lines": {"activity_5": 156.4, "activity_10": 152.642028, "activity_20": 149.182058, "activity_30": 147.568154}, "trend_signal": 1, "fair_value": 138.460066, "relative_strength": -13.438138, "rate_of_change": 0.5304352782686624, "market_dynamics": 1.681584, "expectation": {"probability": 43.6188, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 163.674415, "high": 166.046508, "low": 159.879074, "close": 164.62326, "volume": 644535}, "trend_line": 146.547905, "activity_lines": {"activity_5": 159.973955, "activity_10": 155.255645, "activity_20": 150.869633, "activity_30": 148.785835}, "trend_signal": 1, "fair_value": 138.678696, "relative_strength": -13.440736, "rate_of_change": 0.5479981976161963, "market_dynamics": 1.780091, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 164.623252, "high": 165.57209, "low": 157.032555, "close": 165.097672, "volume": 699282}, "trend_line": 147.243719, "activity_lines": {"activity_5": 162.662326, "activity_10": 157.619112, "activity_20": 152.505248, "activity_30": 149.982594}, "trend_signal": 1, "fair_value": 138.892667, "relative_strength": -12.154173, "rate_of_change": 0.474803102780632, "market_dynamics": 1.794193, "expectation": {"probability": 43.5464, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 165.57209, "high": 173.162796, "low": 164.148834, "close": 166.995346, "volume": 335215}, "trend_line": 148.05023, "activity_lines": {"activity_5": 164.939534, "activity_10": 159.982579, "activity_20": 154.215414, "activity_30": 151.256892}, "trend_signal": 1, "fair_value": 139.149599, "relative_strength": -15.549326, "rate_of_change": 0.5477388139048569, "market_dynamics": 1.719955, "expectation": {"probability": 44.3989, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 167.469765, "high": 171.73954, "low": 166.995346, "close": 168.893021, "volume": 550220}, "trend_line": 148.904184, "activity_lines": {"activity_5": 166.773952, "activity_10": 162.320168, "activity_20": 155.988836, "activity_30": 152.601589}, "trend_signal": 1, "fair_value": 139.410997, "relative_strength": -18.503492, "rate_of_change": 0.5768001846400289, "market_dynamics": 1.699253, "expectation": {"probability": 44.7615, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 165.57209, "high": 168.418609, "low": 159.879067, "close": 162.725586, "volume": 471099}, "trend_line": 149.536742, "activity_lines": {"activity_5": 165.666977, "activity_10": 163.13962, "activity_20": 157.057408, "activity_30": 153.493292}, "trend_signal": 1, "fair_value": 139.630293, "relative_strength": -16.777653, "rate_of_change": 0.4248087481544624, "market_dynamics": 1.500073, "expectation": {"probability": 44.5002, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 159.404648, "high": 163.200004, "low": 154.660462, "close": 157.9814, "volume": 375000}, "trend_line": 149.995347, "activity_lines": {"activity_5": 163.105118, "activity_10": 162.81184, "activity_20": 157.586046, "activity_30": 154.038109}, "trend_signal": 1, "fair_value": 139.821745, "relative_strength": -18.204503, "rate_of_change": 0.3066838249023813, "market_dynamics": 1.108736, "expectation": {"probability": 44.0215, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 159.404648, "high": 165.572098, "low": 157.032555, "close": 161.776749, "volume": 488051}, "trend_line": 150.596277, "activity_lines": {"activity_5": 162.251166, "activity_10": 163.010234, "activity_20": 158.401595, "activity_30": 154.798199}, "trend_signal": 1, "fair_value": 140.042658, "relative_strength": -16.054958, "rate_of_change": 0.40063242761788925, "market_dynamics": 0.852879, "expectation": {"probability": 44.6952, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 161.776749, "high": 162.725586, "low": 158.930229, "close": 160.827911, "volume": 269030}, "trend_line": 151.24465, "activity_lines": {"activity_5": 161.30233, "activity_10": 162.811842, "activity_20": 159.034154, "activity_30": 155.458304}, "trend_signal": 1, "fair_value": 140.278021, "relative_strength": -14.94295, "rate_of_change": 0.4305372037849387, "market_dynamics": 0.400032, "expectation": {"probability": 44.171, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 160.827911, "high": 160.827911, "low": 154.186051, "close": 156.558136, "volume": 214237}, "trend_line": 151.624185, "activity_lines": {"activity_5": 159.341397, "activity_10": 161.655985, "activity_20": 159.171961, "activity_30": 155.80111}, "trend_signal": 1, "fair_value": 140.486013, "relative_strength": -15.271009, "rate_of_change": 0.2509411076689351, "market_dynamics": -0.004914, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 158.455818, "high": 162.725586, "low": 156.083725, "close": 162.725586, "volume": 382001}, "trend_line": 152.209301, "activity_lines": {"activity_5": 160.258607, "activity_10": 161.60423, "activity_20": 159.836147, "activity_30": 156.517329}, "trend_signal": 1, "fair_value": 140.748938, "relative_strength": -18.411919, "rate_of_change": 0.38589885907713156, "market_dynamics": -0.111501, "expectation": {"probability": 44.4229, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 162.725586, "high": 166.046516, "low": 161.302322, "close": 164.62326, "volume": 437100}, "trend_line": 152.889302, "activity_lines": {"activity_5": 161.808375, "activity_10": 161.932011, "activity_20": 160.606513, "activity_30": 157.31823}, "trend_signal": 1, "fair_value": 141.034294, "relative_strength": -19.954545, "rate_of_change": 0.44675390763405176, "market_dynamics": -0.257279, "expectation": {"probability": 44.977, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 165.097672, "high": 167.944191, "low": 163.674416, "close": 166.995346, "volume": 476458}, "trend_line": 153.695813, "activity_lines": {"activity_5": 163.706047, "activity_10": 162.69108, "activity_20": 161.514685, "activity_30": 158.228297}, "trend_signal": 1, "fair_value": 141.327156, "relative_strength": -22.52288, "rate_of_change": 0.5275130368506755, "market_dynamics": -0.235205, "expectation": {"probability": 45.8841, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 167.469765, "high": 168.418602, "low": 164.623253, "close": 166.995346, "volume": 223041}, "trend_line": 154.518139, "activity_lines": {"activity_5": 165.255813, "activity_10": 163.415646, "activity_20": 162.323456, "activity_30": 159.086332}, "trend_signal": 1, "fair_value": 141.627718, "relative_strength": -21.821157, "rate_of_change": 0.5350347442451174, "market_dynamics": -0.169347, "expectation": {"probability": 44.5571, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 166.995346, "high": 169.841858, "low": 163.199997, "close": 165.097672, "volume": 399005}, "trend_line": 155.213953, "activity_lines": {"activity_5": 165.761859, "activity_10": 163.79518, "activity_20": 162.854353, "activity_30": 159.768882}, "trend_signal": 1, "fair_value": 141.936646, "relative_strength": -27.033523, "rate_of_change": 0.4503121798535335, "market_dynamics": -0.213939, "expectation": {"probability": 43.341, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 166.046516, "high": 166.995354, "low": 162.251167, "close": 162.725586, "volume": 279142}, "trend_line": 155.830697, "activity_lines": {"activity_5": 164.907907, "activity_10": 163.812432, "activity_20": 163.073489, "activity_30": 160.253504}, "trend_signal": 1, "fair_value": 142.227801, "relative_strength": -26.697499, "rate_of_change": 0.3973508747631618, "market_dynamics": -0.361213, "expectation": {"probability": 42.9116, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 163.674415, "high": 163.674415, "low": 158.455811, "close": 159.879074, "volume": 327144}, "trend_line": 156.415814, "activity_lines": {"activity_5": 163.105118, "activity_10": 163.312137, "activity_20": 162.946978, "activity_30": 160.514689}, "trend_signal": 1, "fair_value": 142.50841, "relative_strength": -29.227317, "rate_of_change": 0.37548250201308236, "market_dynamics": -0.574676, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 159.879074, "high": 161.776749, "low": 156.558136, "close": 158.455811, "volume": 387080}, "trend_line": 156.953488, "activity_lines": {"activity_5": 161.144187, "activity_10": 162.518563, "activity_20": 162.632958, "activity_30": 160.646302}, "trend_signal": 1, "fair_value": 142.767063, "relative_strength": -33.065476, "rate_of_change": 0.3437465728369264, "market_dynamics": -0.712812, "expectation": {"probability": 41.5949, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 159.404648, "high": 163.674423, "low": 158.455811, "close": 162.725586, "volume": 345084}, "trend_line": 157.633488, "activity_lines": {"activity_5": 161.175816, "activity_10": 162.561692, "activity_20": 162.682659, "activity_30": 161.018696}, "trend_signal": 1, "fair_value": 143.050519, "relative_strength": -31.083571, "rate_of_change": 0.4332493713041961, "market_dynamics": -0.805772, "expectation": {"probability": 43.898, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 161.302322, "high": 165.097671, "low": 157.981392, "close": 164.148834, "volume": 267180}, "trend_line": 158.313488, "activity_lines": {"activity_5": 161.966512, "activity_10": 162.829091, "activity_20": 162.811429, "activity_30": 161.43904}, "trend_signal": 1, "fair_value": 143.325134, "relative_strength": -28.325087, "rate_of_change": 0.4313804183537491, "market_dynamics": -0.776583, "expectation": {"probability": 44.1219, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 165.097671, "high": 166.046509, "low": 161.776741, "close": 163.199997, "volume": 159021}, "trend_line": 158.851163, "activity_lines": {"activity_5": 162.504185, "activity_10": 162.785962, "activity_20": 162.80917, "activity_30": 161.754299}, "trend_signal": 1, "fair_value": 143.578269, "relative_strength": -31.524191, "rate_of_change": 0.339626778989297, "market_dynamics": -0.699346, "expectation": {"probability": 42.3342, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 163.674423, "high": 165.097679, "low": 161.302323, "close": 162.25116, "volume": 205250}, "trend_line": 159.388837, "activity_lines": {"activity_5": 162.693952, "activity_10": 162.561691, "activity_20": 162.723322, "activity_30": 161.973654}, "trend_signal": 1, "fair_value": 143.815056, "relative_strength": -28.282653, "rate_of_change": 0.3384765901902659, "market_dynamics": -0.689691, "expectation": {"probability": 41.939, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 162.725578, "high": 164.148834, "low": 161.302322, "close": 163.199997, "volume": 450164}, "trend_line": 159.95814, "activity_lines": {"activity_5": 163.041858, "activity_10": 162.553064, "activity_20": 162.739136, "activity_30": 162.219535}, "trend_signal": 1, "fair_value": 144.063057, "relative_strength": -30.537665, "rate_of_change": 0.3571787150940758, "market_dynamics": -0.536084, "expectation": {"probability": 43.549, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 162.0, "high": 164.5, "low": 156.5, "close": 157.5, "volume": 501314}, "trend_line": 160.321628, "activity_lines": {"activity_5": 161.173486, "activity_10": 161.577081, "activity_20": 162.221129, "activity_30": 162.060945}, "trend_signal": 1, "fair_value": 144.261689, "relative_strength": -30.115912, "rate_of_change": 0.22723945152151562, "market_dynamics": -0.580385, "expectation": {"probability": 44.0915, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 157.5, "high": 159.0, "low": 152.5, "close": 153.5, "volume": 535039}, "trend_line": 160.535969, "activity_lines": {"activity_5": 158.320154, "activity_10": 160.046468, "activity_20": 161.367386, "activity_30": 161.62084}, "trend_signal": 0, "fair_value": 144.41527, "relative_strength": -26.831343, "rate_of_change": 0.13369437590790328, "market_dynamics": -0.739075, "expectation": {"probability": 43.0726, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 156.0, "high": 159.0, "low": 153.0, "close": 156.0, "volume": 340022}, "trend_line": 160.833644, "activity_lines": {"activity_5": 157.010077, "activity_10": 159.181268, "activity_20": 160.825038, "activity_30": 161.328197}, "trend_signal": 0, "fair_value": 144.60406, "relative_strength": -26.58755, "rate_of_change": 0.1854257347149399, "market_dynamics": -0.875729, "expectation": {"probability": 47.4622, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 156.5, "high": 161.5, "low": 154.0, "close": 161.5, "volume": 691047}, "trend_line": 161.251396, "activity_lines": {"activity_5": 158.013333, "activity_10": 159.43835, "activity_20": 160.838527, "activity_30": 161.371188}, "trend_signal": 0, "fair_value": 144.847291, "relative_strength": -22.32372, "rate_of_change": 0.2597416744471743, "market_dynamics": -0.944865, "expectation": {"probability": 45.3957, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 161.5, "high": 162.0, "low": 157.0, "close": 158.5, "volume": 412004}, "trend_line": 161.553334, "activity_lines": {"activity_5": 158.066667, "activity_10": 159.120507, "activity_20": 160.549546, "activity_30": 161.193678}, "trend_signal": 0, "fair_value": 145.060329, "relative_strength": -24.909589, "rate_of_change": 0.1872467510296822, "market_dynamics": -1.001736, "expectation": {"probability": 43.8135, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 159.5, "high": 160.5, "low": 157.5, "close": 159.0, "volume": 392106}, "trend_line": 161.824497, "activity_lines": {"activity_5": 158.6, "activity_10": 158.892769, "activity_20": 160.323787, "activity_30": 161.028947}, "trend_signal": 0, "fair_value": 145.27109, "relative_strength": -26.529184, "rate_of_change": 0.16784735621736, "market_dynamics": -0.926462, "expectation": {"probability": 47.1259, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [126.121153, 126.121156, 125.693626, 128.258796, 129.541397, 131.251513, 129.113868, 129.968925, 130.396454, 131.251506, 129.541397, 129.541397, 128.686334, 126.548682, 125.266107, 125.693633, 128.686332, 126.548682, 125.693626, 126.548685, 125.693636, 124.838577, 126.121162, 126.548692, 124.838576, 124.838576, 129.54139, 131.67904, 131.679038, 136.38187, 135.954332, 138.947037, 143.222321, 143.649857, 143.649857, 148.78022, 152.200459, 148.352681, 157.758337, 159.040919, 160.751034, 159.46845, 161.178574, 159.468459, 153.910559, 151.345393, 150.490328, 150.062795, 148.674587, 147.339178, 148.229447, 153.125917, 153.125919, 152.68079, 151.345383, 148.674584, 147.784314, 141.107313, 143.778111, 146.448915, 144.223251, 140.662186, 141.107319, 141.552457, 141.552452, 142.887853, 141.10733, 139.771924, 140.217063, 141.55246, 146.00379, 148.229452, 146.00378, 146.448914, 149.119719, 145.113507, 145.558649, 143.778118, 144.668381, 150.009982, 153.125922, 150.455118, 150.009979, 148.674584, 149.119725, 146.003774, 129.533844, 141.997588, 135.320595, 136.210854, 135.765722, 133.985184, 136.655995, 136.655995, 135.765717, 141.997593, 141.55246, 141.552461, 141.55246, 144.668374, 144.223251, 143.274422, 143.274414, 143.74884, 144.223259, 143.748833, 142.800003, 145.646515, 145.172089, 144.69767, 143.274414, 142.325577, 144.69767, 143.748833, 142.325577, 142.325577, 143.274414, 143.74884, 147.544189, 146.120934, 146.120926, 146.595344, 146.595345, 147.069763, 149.916283, 149.916283, 150.86512, 155.609299, 163.674415, 164.623252, 165.57209, 167.469765, 165.57209, 159.404648, 159.404648, 161.776749, 160.827911, 158.455818, 162.725586, 165.097672, 167.469765, 166.995346, 166.046516, 163.674415, 159.879074, 159.404648, 161.302322, 165.097671, 163.674423, 162.725578, 162.0, 157.5, 156.0, 156.5, 161.5, 159.5], "highs": [127.40375, 126.548685, 128.258804, 129.968926, 130.82399, 131.679042, 130.396454, 130.82399, 130.82399, 131.251506, 130.396456, 129.968926, 129.113858, 126.976212, 126.121156, 128.686325, 129.113863, 126.97622, 126.548692, 126.976214, 126.121165, 126.121162, 126.548692, 126.548692, 125.266107, 128.686334, 129.54139, 132.106578, 136.38186, 136.38187, 141.084683, 144.077388, 144.932445, 144.932436, 144.077386, 153.910572, 152.200459, 158.185871, 159.895989, 160.32351, 162.461153, 162.033632, 161.606103, 160.323518, 154.765617, 151.772923, 151.345387, 153.0555, 150.009987, 150.455117, 153.125914, 157.57725, 154.016191, 154.016182, 152.680783, 148.674584, 147.784314, 145.558653, 145.113511, 146.448915, 144.668399, 141.107319, 142.442731, 141.552457, 143.778115, 142.887853, 141.552464, 140.66219, 141.552464, 145.558644, 149.564858, 148.674585, 147.78431, 149.564858, 152.235651, 145.558641, 145.558649, 145.558645, 150.455113, 154.906461, 153.125922, 150.900254, 150.00998, 149.119717, 149.119725, 146.003774, 131.314392, 141.997588, 136.21085, 136.655988, 136.210855, 137.101128, 136.655995, 136.655995, 141.10733, 142.442731, 141.997593, 141.552461, 141.55246, 146.894041, 144.69767, 143.274422, 144.223259, 145.172096, 144.223259, 143.748833, 147.069763, 148.0186, 145.646507, 144.69767, 144.223259, 144.223259, 145.172089, 144.69767, 143.274414, 142.799995, 144.223251, 147.069763, 147.544189, 147.069771, 146.595352, 148.0186, 147.544182, 149.441856, 149.916283, 151.339531, 155.609299, 164.62326, 166.046508, 165.57209, 173.162796, 171.73954, 168.418609, 163.200004, 165.572098, 162.725586, 160.827911, 162.725586, 166.046516, 167.944191, 168.418602, 169.841858, 166.995354, 163.674415, 161.776749, 163.674423, 165.097671, 166.046509, 165.097679, 164.148834, 164.5, 159.0, 159.0, 161.5, 162.0, 160.5], "lows": [125.266104, 124.838568, 124.838568, 128.258796, 128.686338, 128.258802, 128.258809, 129.541395, 128.68633, 128.686332, 128.686325, 127.403747, 125.693633, 122.2734, 123.128439, 124.838574, 125.693632, 124.838568, 124.838568, 124.838568, 123.983519, 123.983519, 124.838574, 123.983519, 123.983498, 124.411047, 128.686332, 129.541393, 130.823979, 133.816686, 134.244215, 138.091978, 142.794798, 142.794789, 142.794798, 148.78022, 147.925147, 147.497622, 154.765636, 156.903262, 157.330792, 158.613391, 158.613386, 151.345379, 147.925158, 148.352683, 148.780224, 149.119719, 146.894046, 146.003787, 145.558647, 150.455116, 145.113519, 151.345382, 147.784313, 146.44891, 142.442713, 140.217059, 142.442706, 143.332984, 140.217052, 137.991397, 138.881663, 139.771919, 141.107318, 140.217052, 137.991393, 137.991386, 139.326796, 140.217063, 146.00379, 143.778117, 145.558647, 145.113513, 144.668377, 142.442706, 142.88784, 142.887851, 143.778114, 150.009982, 149.11972, 146.894053, 147.339179, 146.894043, 145.113517, 143.332973, 117.960372, 130.86925, 132.649794, 134.43032, 129.533844, 132.649783, 135.320594, 134.430328, 134.87545, 139.771919, 140.662193, 139.771927, 138.881663, 142.442706, 141.851166, 141.376747, 142.325577, 142.800003, 142.325577, 141.37674, 141.37674, 144.223252, 142.799996, 140.902321, 141.851158, 141.851158, 143.274414, 141.37674, 140.902321, 139.953491, 139.479065, 143.274422, 142.799996, 145.646507, 145.172089, 145.646515, 145.172089, 145.646508, 147.54419, 148.018608, 150.390694, 155.609299, 159.879074, 157.032555, 164.148834, 166.995346, 159.879067, 154.660462, 157.032555, 158.930229, 154.186051, 156.083725, 161.302322, 163.674416, 164.623253, 163.199997, 162.251167, 158.455811, 156.558136, 158.455811, 157.981392, 161.776741, 161.302323, 161.302322, 156.5, 152.5, 153.0, 154.0, 157.0, 157.5], "closes": [126.548691, 125.693626, 128.258804, 129.113861, 130.82399, 129.113861, 129.968918, 130.82399, 130.396454, 129.113861, 129.541397, 127.831276, 126.121162, 124.838577, 125.693626, 128.686325, 126.548691, 125.266106, 126.121162, 125.266106, 124.838577, 126.121162, 126.121162, 124.838577, 124.838577, 128.258804, 129.113861, 130.82399, 135.95433, 135.099274, 138.519501, 143.222321, 143.649857, 144.077377, 143.649857, 152.200455, 148.780212, 156.475754, 156.475754, 159.895981, 159.468445, 160.751038, 160.323502, 155.193161, 150.917862, 150.062805, 150.062805, 150.900253, 147.339188, 147.339188, 150.009979, 153.125916, 152.235657, 151.345383, 148.229446, 146.894043, 144.668381, 143.778107, 144.223251, 144.223251, 140.662186, 140.662186, 141.10733, 141.10733, 142.887848, 141.10733, 139.771927, 140.217056, 141.10733, 145.11351, 148.229446, 146.003784, 146.003784, 148.674591, 145.11351, 144.223251, 143.778107, 144.223251, 150.009979, 153.125916, 150.455124, 150.009979, 148.674591, 148.229446, 146.003784, 143.778107, 131.314392, 135.320587, 135.765717, 135.320587, 133.540054, 136.210861, 135.765717, 136.210861, 141.10733, 141.55246, 141.55246, 141.55246, 140.662186, 144.223251, 142.800003, 143.274414, 143.74884, 144.223251, 143.74884, 141.37674, 145.172089, 145.172089, 144.223251, 142.800003, 142.325577, 144.223251, 144.223251, 142.325577, 142.325577, 142.325577, 143.74884, 147.069763, 146.120926, 146.120926, 146.595352, 147.069763, 147.069763, 148.967438, 149.441864, 150.865112, 155.609299, 164.62326, 164.62326, 165.097672, 166.995346, 168.893021, 162.725586, 157.9814, 161.776749, 160.827911, 156.558136, 162.725586, 164.62326, 166.995346, 166.995346, 165.097672, 162.725586, 159.879074, 158.455811, 162.725586, 164.148834, 163.199997, 162.25116, 163.199997, 157.5, 153.5, 156.0, 161.5, 158.5, 159.0], "volumes": [321000, 181000, 344000, 320000, 321000, 240000, 418000, 314000, 246000, 181000, 161000, 179000, 179000, 323000, 305000, 542000, 310000, 253000, 263000, 221000, 246000, 211000, 281000, 214000, 215000, 513000, 74000, 332000, 647000, 339000, 707000, 471000, 214000, 120000, 174000, 835000, 427000, 754000, 465000, 609000, 593000, 328000, 288000, 608000, 521000, 400000, 343000, 423000, 355000, 274000, 291000, 662000, 633000, 322000, 256000, 328000, 378000, 422000, 306000, 454000, 175000, 242000, 233000, 131000, 266000, 211000, 353000, 223238, 116000, 319000, 470000, 247000, 230000, 327000, 451000, 207000, 105000, 271029, 486141, 437104, 217129, 283107, 144043, 205052, 165094, 116211, 382025, 161008, 203032, 159565, 155518, 186022, 81135, 100099, 185036, 116001, 86000, 85001, 148060, 383094, 152001, 130261, 104133, 301042, 146034, 189025, 307085, 394082, 214032, 290113, 155000, 71000, 57002, 169035, 109373, 184040, 285008, 288070, 210040, 132070, 172132, 157100, 190000, 261108, 137000, 363000, 504000, 724235, 644535, 699282, 335215, 550220, 471099, 375000, 488051, 269030, 214237, 382001, 437100, 476458, 223041, 399005, 279142, 327144, 387080, 345084, 267180, 159021, 205250, 450164, 501314, 535039, 340022, 691047, 412004, 392106], "sma": {"5": [null, null, null, null, 128.0878, 128.6008, 129.4559, 129.9689, 130.2254, 129.8834, 129.9689, 129.5414, 128.6008, 127.4893, 126.8052, 126.6342, 126.3777, 126.2067, 126.4632, 126.3777, 125.6081, 125.5226, 125.6936, 125.4371, 125.3516, 126.0357, 126.6342, 127.5748, 129.7979, 131.8501, 133.9022, 136.7239, 139.2891, 140.9137, 142.6238, 145.36, 146.4716, 149.0367, 151.5164, 154.7656, 156.2192, 158.6134, 159.3829, 159.1264, 157.3308, 155.4497, 153.312, 151.4274, 149.8566, 149.1408, 149.1303, 149.7429, 150.01, 150.8112, 150.9893, 150.3661, 148.6746, 146.9831, 145.5586, 144.7574, 143.511, 142.7098, 142.1756, 141.5525, 141.2854, 141.3744, 141.1964, 141.0183, 141.0183, 141.4634, 142.8879, 144.1342, 145.2916, 146.805, 146.805, 146.0038, 145.5586, 145.2025, 145.4696, 147.0721, 148.3185, 149.5648, 150.4551, 150.099, 148.6746, 147.3392, 143.6001, 140.9293, 138.4365, 136.2999, 134.2523, 135.2316, 135.3206, 135.4096, 136.567, 138.1694, 139.2378, 140.3951, 141.2854, 141.9086, 142.1581, 142.5025, 142.9417, 143.654, 143.5591, 143.2744, 143.654, 143.9386, 143.9386, 143.7488, 143.9386, 143.7488, 143.5591, 143.1795, 143.0846, 143.0846, 142.9898, 143.5591, 144.3181, 145.0772, 145.9312, 146.5953, 146.5953, 147.1646, 147.8288, 148.6828, 150.3907, 153.9014, 157.0326, 160.1637, 163.3898, 166.0465, 165.667, 164.3386, 163.6744, 162.4409, 159.974, 159.974, 161.3023, 162.346, 163.5795, 165.2874, 165.2874, 164.3386, 162.6307, 161.7767, 161.587, 161.6819, 162.1563, 163.1051, 162.06, 159.9302, 158.4902, 158.34, 157.4, 157.7], "10": [125.763072, 125.961334, 126.255969, 126.716183, 127.147231, 127.104477, 127.4465, 128.173301, 128.686336, 128.985606, 129.284876, 129.498641, 129.284877, 128.857349, 128.344312, 128.301559, 127.959536, 127.403748, 126.976218, 126.591443, 126.121161, 125.950149, 125.950149, 125.950149, 125.864645, 125.821892, 126.078409, 126.634198, 127.617515, 128.600831, 129.968924, 131.67904, 133.431909, 135.355789, 137.236917, 139.631082, 141.597717, 144.162894, 146.215036, 148.694707, 150.789601, 152.542473, 154.209838, 155.321416, 156.048216, 155.834451, 155.962711, 155.405161, 154.491504, 153.235825, 152.289978, 151.527466, 150.718681, 150.333904, 150.065062, 149.748186, 149.208743, 148.496529, 148.184935, 147.873341, 146.938562, 145.692189, 144.579356, 143.555551, 143.021391, 142.44272, 141.953075, 141.59697, 141.285377, 141.374403, 142.131129, 142.665289, 143.154935, 143.911661, 144.134227, 144.445819, 144.846437, 145.247056, 146.137321, 146.938562, 147.16113, 147.561749, 147.82883, 147.784315, 147.873343, 147.828828, 146.582457, 145.692191, 144.267764, 142.487231, 140.795724, 139.415813, 138.124925, 136.923067, 136.433421, 136.210857, 137.234663, 137.857851, 138.347498, 139.237764, 140.163759, 140.870114, 141.668427, 142.469666, 142.733817, 142.716245, 143.078207, 143.44017, 143.796277, 143.653952, 143.606509, 143.701393, 143.748834, 143.559067, 143.416741, 143.511624, 143.369299, 143.559067, 143.748834, 144.080927, 144.507904, 144.792555, 145.077206, 145.741393, 146.453021, 147.306975, 148.493021, 150.24837, 152.098604, 153.996278, 156.036278, 158.218604, 159.784186, 160.685582, 161.919071, 162.91535, 163.010234, 162.820467, 162.820467, 163.010234, 163.010234, 162.630699, 162.630699, 162.820467, 162.488373, 162.67814, 163.43721, 163.484651, 163.247441, 162.867906, 161.918372, 160.758605, 160.086046, 160.248139, 160.252557, 159.879999], "20": [122.454993, 122.654214, 123.061765, 123.452015, 123.987826, 124.598274, 125.231456, 125.967447, 126.581971, 127.112347, 127.523974, 127.729987, 127.770423, 127.786766, 127.745771, 127.703018, 127.703018, 127.788524, 127.831277, 127.788524, 127.703019, 127.724395, 127.617513, 127.403749, 127.104478, 127.061726, 127.018973, 127.018973, 127.296866, 127.596137, 128.045042, 128.814595, 129.691029, 130.652969, 131.550781, 132.726487, 133.838063, 135.398546, 136.916275, 138.647769, 140.379263, 142.110756, 143.820873, 145.338603, 146.642567, 147.732767, 148.780214, 149.784027, 150.35327, 150.965266, 151.53979, 152.034969, 152.464259, 152.82766, 153.056639, 152.791319, 152.585727, 151.950845, 151.33822, 150.554583, 149.61427, 148.609828, 147.649019, 146.944727, 146.543227, 146.095453, 145.580909, 145.046749, 144.735156, 144.623872, 144.534846, 144.178739, 143.867145, 143.733606, 143.577809, 143.444269, 143.399756, 143.422013, 143.711349, 144.156483, 144.64613, 145.113519, 145.491882, 145.847988, 146.003785, 146.137324, 145.714447, 145.469623, 145.202543, 144.712897, 143.978427, 143.488781, 142.976878, 142.353691, 142.153382, 142.019843, 141.90856, 141.775021, 141.307631, 140.862498, 140.479742, 140.142963, 139.896676, 139.696366, 139.583619, 139.463551, 140.156435, 140.649011, 141.071887, 141.445858, 141.885134, 142.285754, 142.70863, 143.014366, 143.075279, 143.113934, 143.223753, 143.499619, 143.772556, 143.867439, 144.057207, 144.246974, 144.41302, 144.65023, 144.934881, 145.409299, 145.93116, 146.903719, 147.923719, 149.038602, 150.272091, 151.505579, 152.430696, 153.213487, 154.186046, 155.111163, 155.751627, 156.534419, 157.459535, 158.503256, 159.523256, 160.424651, 161.207443, 161.753024, 162.203722, 162.796745, 163.223722, 163.152559, 163.033954, 162.93907, 162.464303, 161.694652, 161.358373, 161.534303, 161.370465, 161.27907], "30": [124.288268, 124.14083, 124.065554, 123.978742, 124.109079, 124.142376, 124.190829, 124.28113, 124.38387, 124.55062, 124.731621, 124.93569, 125.136136, 125.253793, 125.439988, 125.832702, 126.140816, 126.446214, 126.713387, 126.938712, 127.05637, 127.136708, 127.163665, 127.17456, 127.118729, 127.075976, 127.161482, 127.403749, 127.760023, 128.059293, 128.45832, 129.04261, 129.555645, 130.054429, 130.481958, 131.251511, 131.878554, 132.733613, 133.602923, 134.628994, 135.626562, 136.723887, 137.863965, 138.875785, 139.716593, 140.429142, 141.212946, 142.067417, 142.774685, 143.510454, 144.349501, 145.24966, 146.120143, 147.003703, 147.783399, 148.404573, 148.923057, 149.354861, 149.630492, 149.934624, 150.006047, 149.920709, 149.835958, 149.736957, 149.711557, 149.341786, 149.04151, 148.499553, 147.987272, 147.494523, 147.11989, 146.628315, 146.150991, 145.933705, 145.740227, 145.545575, 145.336085, 145.113518, 145.202545, 145.395436, 145.410274, 145.306409, 145.187707, 145.083842, 145.009654, 144.905789, 144.460656, 144.178739, 143.896821, 143.600066, 143.362661, 143.214284, 143.03623, 142.873014, 142.813664, 142.828501, 142.887852, 142.932366, 142.917528, 142.887852, 142.706871, 142.615892, 142.540727, 142.392349, 142.34686, 142.251977, 142.298443, 142.330071, 142.13718, 141.792982, 141.521998, 141.329107, 141.180729, 140.983933, 140.861326, 140.812908, 141.22739, 141.619029, 141.964203, 142.324214, 142.759391, 143.121354, 143.498156, 143.923375, 144.201193, 144.511614, 144.980176, 145.749202, 146.547905, 147.243719, 148.05023, 148.904184, 149.536742, 149.995347, 150.596277, 151.24465, 151.624185, 152.209301, 152.889302, 153.695813, 154.518139, 155.213953, 155.830697, 156.415814, 156.953488, 157.633488, 158.313488, 158.851163, 159.388837, 159.95814, 160.321628, 160.535969, 160.833644, 161.251396, 161.553334, 161.824497], "50": [128.269143, 127.92445, 127.623054, 127.370788, 127.144717, 126.908465, 126.793408, 126.72748, 126.709053, 126.753052, 126.821617, 126.863987, 126.760053, 126.582425, 126.421898, 126.321224, 126.177799, 126.032743, 125.89678, 125.751724, 125.654168, 125.574256, 125.486337, 125.348745, 125.307239, 125.310116, 125.322086, 125.376267, 125.549069, 125.768827, 126.056989, 126.487252, 126.958093, 127.413464, 127.884305, 128.590216, 129.219715, 130.027147, 130.794542, 131.622335, 132.385527, 133.126327, 133.826548, 134.440177, 134.928264, 135.338692, 135.808975, 136.35586, 136.797322, 137.221682, 137.690908, 138.239554, 138.719091, 139.163721, 139.51183, 139.867434, 140.161423, 140.420506, 140.697042, 140.999229, 141.221645, 141.478263, 141.777987, 142.103362, 142.447246, 142.695666, 142.960131, 143.25915, 143.558873, 143.955822, 144.423639, 144.821291, 145.218944, 145.695664, 146.101163, 146.420452, 146.713737, 146.981722, 147.262835, 147.623368, 147.86208, 147.997833, 148.098328, 148.181369, 148.228448, 148.060001, 147.710685, 147.287581, 146.87338, 146.381873, 145.863305, 145.372501, 144.881345, 144.501699, 144.305489, 144.135282, 143.965075, 143.778119, 143.644579, 143.58226, 143.438061, 143.241031, 143.071295, 142.928852, 142.83924, 142.728894, 142.738968, 142.766847, 142.766847, 142.738383, 142.77165, 142.842872, 142.90519, 142.929555, 142.91831, 142.942675, 143.022213, 143.159267, 143.259539, 143.279687, 143.247005, 143.268325, 143.289644, 143.295501, 143.382068, 143.514906, 143.75153, 144.15953, 144.451795, 144.69123, 145.022035, 145.399696, 145.680716, 145.875755, 146.191214, 146.53221, 147.037085, 147.585185, 148.162336, 148.795831, 149.464937, 150.042673, 150.58187, 151.055235, 151.402204, 151.825667, 152.277594, 152.710545, 153.142325, 153.521859, 153.815859, 154.020371, 154.265394, 154.610929, 154.905952, 155.258418], "200": [126.601101, 126.743351, 126.906897, 127.078107, 127.25448, 127.422301, 127.589316, 127.747052, 127.900957, 128.053532, 128.209938, 128.354405, 128.49371, 128.624908, 128.76377, 128.9159, 129.057343, 129.188985, 129.323207, 129.453154, 129.565717, 129.686386, 129.807056, 129.923007, 130.038957, 130.18895, 130.397431, 130.592439, 130.787687, 130.965106, 131.152849, 131.360719, 131.570726, 131.765929, 131.962383, 132.18126, 132.371177, 132.580936, 132.790696, 133.014168, 133.237196, 133.457692, 133.672472, 133.863389, 134.03293, 134.203563, 134.374196, 134.549016, 134.697085, 134.83263, 134.956481, 135.095912, 135.221946, 135.331004, 135.39049, 135.407515, 135.420569, 135.41128, 135.443577, 135.466929, 135.443849, 135.433294, 135.428542, 135.407688, 135.408261, 135.394564, 135.384924, 135.375721, 135.404963, 135.450658, 135.533402, 135.605017, 135.66232, 135.732977, 135.776882, 135.798445, 135.808836, 135.82861, 135.877317, 135.941604, 135.963911, 135.991148, 136.004553, 136.019309, 136.042618, 136.088792, 136.078015, 136.080113, 136.082647, 136.079377, 136.063626, 136.05765, 136.040504, 136.006722, 136.00308, 136.005437, 136.005907, 136.013922, 136.019372, 136.046399, 136.064424, 136.084821, 136.109476, 136.132731, 136.153614, 136.164522, 136.201952, 136.24504, 136.283384, 136.318384, 136.362328, 136.442166, 136.510688, 136.562177, 136.61178, 136.644407, 136.697354, 136.757475, 136.809079, 136.870114, 136.942952, 137.016276, 137.089599, 137.159209, 137.217987, 137.293313, 137.390473, 137.542133, 137.684364, 137.828966, 137.983056, 138.152293, 138.290693, 138.405373, 138.557889, 138.698118, 138.820769, 138.97803, 139.137235, 139.308301, 139.468049, 139.622082, 139.775571, 139.922372, 140.038043, 140.173062, 140.321203, 140.462598, 140.591241, 140.722627, 140.803493, 140.856351, 140.919708, 141.018573, 141.100435, 141.190803]}, "ema": {"5": [null, null, null, null, 128.0878, 128.4298, 128.9429, 129.5699, 129.8454, 129.6016, 129.5815, 128.9981, 128.0391, 126.9723, 126.5461, 127.2595, 127.0225, 126.4371, 126.3318, 125.9765, 125.5972, 125.7719, 125.8883, 125.5384, 125.3051, 126.2897, 127.2311, 128.4287, 130.9373, 132.3246, 134.3896, 137.3338, 139.4392, 140.9852, 141.8734, 145.3158, 146.4706, 149.8056, 152.029, 154.6513, 156.257, 157.755, 158.6112, 157.4718, 155.2872, 153.5457, 152.3848, 151.8899, 150.373, 149.3617, 149.5778, 150.7605, 151.2522, 151.2833, 150.2653, 149.1416, 147.6505, 146.3597, 145.6476, 145.1728, 143.6693, 142.6669, 142.147, 141.8005, 142.1629, 141.8111, 141.1314, 140.8266, 140.9202, 142.3179, 144.2884, 144.8602, 145.2414, 146.3858, 145.9617, 145.3822, 144.8475, 144.6394, 146.4296, 148.6617, 149.2595, 149.5097, 149.2313, 148.8974, 147.9328, 146.5479, 141.4701, 139.4202, 138.2021, 137.2416, 136.0077, 136.0754, 135.9722, 136.0518, 137.7369, 139.0088, 139.8567, 140.4219, 140.502, 141.7424, 142.095, 142.4881, 142.9084, 143.3467, 143.4807, 142.7794, 143.577, 144.1087, 144.1469, 143.6979, 143.2405, 143.5681, 143.7865, 143.2995, 142.9749, 142.7584, 143.0886, 144.4156, 144.9841, 145.363, 145.7738, 146.2058, 146.4938, 147.3183, 148.0262, 148.9725, 151.1848, 155.6643, 158.6506, 160.7996, 162.8649, 164.8742, 164.158, 162.0992, 161.9917, 161.6038, 159.9219, 160.8565, 162.1121, 163.7398, 164.825, 164.9159, 164.1858, 162.7502, 161.3187, 161.7877, 162.5747, 162.7832, 162.6058, 162.8039, 161.0359, 158.5239, 157.6826, 158.9551, 158.8034, 158.8689], "10": [null, null, null, null, null, null, null, null, null, 128.9856, 129.0867, 128.8584, 128.3607, 127.7203, 127.3518, 127.5945, 127.4043, 127.0156, 126.8529, 126.5644, 126.2506, 126.2271, 126.2078, 125.9589, 125.7552, 126.2104, 126.7383, 127.4811, 129.0217, 130.1267, 131.6527, 133.7563, 135.5551, 137.1046, 138.2946, 140.823, 142.2697, 144.8527, 146.9659, 149.3169, 151.1626, 152.906, 154.2546, 154.4252, 153.7875, 153.1103, 152.5562, 152.2551, 151.3613, 150.63, 150.5173, 150.9916, 151.2178, 151.241, 150.6934, 150.0026, 149.0328, 148.0774, 147.3766, 146.8033, 145.6867, 144.7732, 144.1067, 143.5613, 143.4389, 143.015, 142.4253, 142.0238, 141.8572, 142.4492, 143.5002, 143.9554, 144.3278, 145.1181, 145.1173, 144.9547, 144.7408, 144.6467, 145.6218, 146.9862, 147.6169, 148.052, 148.1652, 148.1769, 147.7818, 147.0538, 144.1921, 142.5791, 141.3403, 140.2458, 139.0266, 138.5146, 138.0148, 137.6868, 138.3087, 138.8985, 139.381, 139.7759, 139.937, 140.7163, 141.0952, 141.4914, 141.9018, 142.3239, 142.583, 142.3637, 142.8743, 143.2921, 143.4614, 143.3411, 143.1565, 143.3504, 143.5091, 143.2939, 143.1179, 142.9738, 143.1147, 143.8338, 144.2497, 144.5899, 144.9545, 145.3391, 145.6538, 146.2563, 146.8355, 147.5681, 149.0302, 151.8653, 154.1849, 156.169, 158.1375, 160.093, 160.5717, 160.1007, 160.4054, 160.4823, 159.7688, 160.3064, 161.0913, 162.1647, 163.043, 163.4166, 163.291, 162.6706, 161.9043, 162.0536, 162.4346, 162.5737, 162.5151, 162.6396, 161.7051, 160.2133, 159.4472, 159.8205, 159.5804, 159.4749], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 127.7885, 127.5076, 127.3755, 127.2561, 127.0258, 126.8175, 126.9548, 127.1604, 127.5093, 128.3136, 128.9599, 129.8703, 131.1419, 132.3332, 133.4517, 134.4229, 136.116, 137.3221, 139.1463, 140.7967, 142.6157, 144.2207, 145.795, 147.1787, 147.942, 148.2254, 148.4004, 148.5587, 148.7817, 148.6443, 148.52, 148.6619, 149.0871, 149.3869, 149.5735, 149.4455, 149.2025, 148.7706, 148.2952, 147.9074, 147.5565, 146.8999, 146.3058, 145.8107, 145.3628, 145.1271, 144.7442, 144.2707, 143.8846, 143.6201, 143.7624, 144.1878, 144.3607, 144.5172, 144.9132, 144.9322, 144.8647, 144.7612, 144.71, 145.2148, 145.9682, 146.3955, 146.7398, 146.924, 147.0484, 146.9489, 146.6469, 145.1867, 144.247, 143.4393, 142.6661, 141.7969, 141.2649, 140.7412, 140.3097, 140.3857, 140.4968, 140.5974, 140.6883, 140.6858, 141.0227, 141.192, 141.3903, 141.6149, 141.8633, 142.0429, 141.9795, 142.2835, 142.5586, 142.7172, 142.7251, 142.687, 142.8333, 142.9657, 142.9047, 142.8496, 142.7997, 142.8901, 143.2881, 143.5579, 143.802, 144.068, 144.3539, 144.6126, 145.0273, 145.4478, 145.9637, 146.8823, 148.5719, 150.1006, 151.5289, 153.0019, 154.5154, 155.2973, 155.5529, 156.1457, 156.5916, 156.5884, 157.1729, 157.8825, 158.7503, 159.5356, 160.0653, 160.3187, 160.2768, 160.1034, 160.3531, 160.7146, 160.9513, 161.0751, 161.2775, 160.9177, 160.2113, 159.8102, 159.9711, 159.831, 159.7519], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 128.0593, 128.7342, 129.6689, 130.5709, 131.4423, 132.2298, 133.5183, 134.5029, 135.9205, 137.2467, 138.7079, 140.0473, 141.383, 142.605, 143.4171, 143.901, 144.2986, 144.6705, 145.0724, 145.2186, 145.3554, 145.6557, 146.1377, 146.5311, 146.8417, 146.9312, 146.9288, 146.783, 146.5891, 146.4365, 146.2937, 145.9304, 145.5905, 145.3013, 145.0307, 144.8924, 144.6482, 144.3336, 144.0681, 143.877, 143.9568, 144.2325, 144.3467, 144.4536, 144.726, 144.751, 144.7169, 144.6564, 144.6284, 144.9756, 145.5014, 145.821, 146.0913, 146.2579, 146.3851, 146.3605, 146.1939, 145.234, 144.5944, 144.0248, 143.4632, 142.823, 142.3964, 141.9686, 141.5972, 141.5656, 141.5647, 141.5639, 141.5632, 141.5051, 141.6804, 141.7527, 141.8508, 141.9733, 142.1185, 142.2236, 142.169, 142.3627, 142.544, 142.6523, 142.6619, 142.6402, 142.7423, 142.8378, 142.8048, 142.7739, 142.745, 142.8097, 143.0846, 143.2805, 143.4637, 143.6658, 143.8854, 144.0908, 144.4054, 144.7304, 145.1262, 145.8025, 147.0167, 148.1526, 149.2459, 150.391, 151.5847, 152.3034, 152.6698, 153.2573, 153.7457, 153.9272, 154.4948, 155.1483, 155.9126, 156.6276, 157.1741, 157.5322, 157.6836, 157.7335, 158.0555, 158.4486, 158.7552, 158.9807, 159.2529, 159.1398, 158.776, 158.5969, 158.7842, 158.7659, 158.781], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 137.2217, 137.7232, 138.3272, 138.8727, 139.3618, 139.7095, 139.9913, 140.1747, 140.316, 140.4692, 140.6164, 140.6182, 140.62, 140.6391, 140.6574, 140.7449, 140.7591, 140.7204, 140.7007, 140.7166, 140.889, 141.1769, 141.3662, 141.5481, 141.8275, 141.9564, 142.0453, 142.1132, 142.196, 142.5024, 142.919, 143.2146, 143.481, 143.6847, 143.8629, 143.9469, 143.9403, 143.4451, 143.1265, 142.8379, 142.5431, 142.19, 141.9555, 141.7128, 141.497, 141.4818, 141.4845, 141.4872, 141.4898, 141.4573, 141.5658, 141.6142, 141.6793, 141.7604, 141.857, 141.9312, 141.9095, 142.0374, 142.1603, 142.2412, 142.2631, 142.2656, 142.3424, 142.4161, 142.4126, 142.4092, 142.4059, 142.4586, 142.6394, 142.7759, 142.9071, 143.0517, 143.2093, 143.3607, 143.5806, 143.8104, 144.0871, 144.5389, 145.3265, 146.0833, 146.8289, 147.6198, 148.454, 149.0137, 149.3654, 149.8521, 150.2825, 150.5286, 151.0069, 151.5409, 152.147, 152.7292, 153.2143, 153.5873, 153.834, 154.0153, 154.3568, 154.7408, 155.0726, 155.3541, 155.6618, 155.7339, 155.6463, 155.6601, 155.8891, 155.9915, 156.1095], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [125.779138, 125.807638, 126.748202, 127.660263, 128.88585, 129.227872, 129.683902, 130.139936, 130.282446, 129.911919, 129.797913, 129.085363, 127.945285, 126.691201, 126.092658, 126.719697, 126.691197, 126.320673, 126.292172, 125.893147, 125.380113, 125.551124, 125.750638, 125.465619, 125.266105, 126.23517, 127.261238, 128.657836, 131.451025, 133.218146, 135.441295, 138.548005, 140.856663, 142.45277, 143.364834, 146.557058, 147.697137, 151.031872, 153.511546, 156.304737, 157.872342, 159.382945, 159.952981, 158.556387, 155.820199, 153.397533, 151.60191, 150.797986, 149.435256, 148.596124, 148.885835, 150.217713, 151.04863, 151.493762, 150.63317, 149.268092, 147.368856, 145.736698, 144.816757, 144.371626, 143.006552, 142.056936, 141.52278, 141.166677, 141.611807, 141.552459, 141.018299, 140.691867, 140.721544, 142.086615, 144.341953, 145.380597, 146.003783, 147.131456, 146.567619, 145.707028, 144.965136, 144.520003, 146.122482, 148.674581, 149.802255, 150.36609, 150.069337, 149.327446, 147.962371, 146.330211, 140.988615, 138.228789, 136.507607, 135.468964, 134.549022, 135.201887, 135.379939, 135.676697, 137.575935, 139.237767, 140.365438, 141.137003, 141.226027, 142.205317, 142.502464, 142.874578, 143.290037, 143.717208, 143.748837, 143.021394, 143.653951, 144.159997, 144.25488, 143.875347, 143.400928, 143.495811, 143.65395, 143.242787, 142.958135, 142.705112, 142.92651, 144.286509, 145.140462, 145.741392, 146.247441, 146.626974, 146.785113, 147.575811, 148.334883, 149.346975, 151.655812, 156.4, 159.973955, 162.662326, 164.939534, 166.773952, 165.666977, 163.105118, 162.251166, 161.30233, 159.341397, 160.258607, 161.808375, 163.706047, 165.255813, 165.761859, 164.907907, 163.105118, 161.144187, 161.175816, 161.966512, 162.504185, 162.693952, 163.041858, 161.173486, 158.320154, 157.010077, 158.013333, 158.066667, 158.6], "10": [125.973133, 125.960507, 126.378229, 126.897845, 127.644719, 128.002288, 128.523096, 129.137185, 129.541395, 129.619126, 129.720179, 129.455889, 128.841801, 128.033383, 127.458161, 127.520345, 127.201642, 126.711927, 126.47873, 126.1678, 125.849098, 125.849098, 125.880191, 125.678087, 125.475983, 125.911285, 126.509824, 127.372657, 129.067227, 130.427547, 132.230941, 134.64065, 136.817162, 138.752701, 140.260714, 142.981357, 144.644835, 147.349933, 149.588635, 152.076079, 154.034941, 155.846111, 157.260843, 157.439629, 156.638983, 155.550727, 154.501336, 153.58089, 152.114349, 150.813928, 150.227411, 150.379399, 150.508161, 150.622107, 150.239478, 149.66293, 148.739329, 147.75194, 146.974981, 146.254674, 144.943555, 143.802396, 142.968785, 142.337508, 142.216107, 141.868096, 141.382497, 141.066858, 140.977832, 141.673856, 142.920228, 143.624347, 144.231346, 145.23492, 145.453438, 145.469624, 145.348222, 145.234915, 146.100901, 147.371555, 148.01093, 148.528902, 148.731237, 148.804076, 148.480344, 147.735755, 144.73313, 142.685518, 140.880704, 139.253945, 137.627185, 136.793574, 136.12992, 135.781908, 136.542683, 137.473418, 138.444618, 139.229672, 139.739551, 140.80787, 141.45555, 142.021124, 142.544528, 143.009042, 143.241619, 142.994878, 143.441395, 143.822101, 143.964479, 143.783339, 143.541816, 143.653951, 143.748834, 143.49006, 143.265789, 143.067396, 143.110526, 143.783337, 144.24913, 144.680419, 145.137588, 145.60338, 146.017418, 146.724733, 147.397546, 148.199744, 149.709258, 152.642028, 155.255645, 157.619112, 159.982579, 162.320168, 163.13962, 162.81184, 163.010234, 162.811842, 161.655985, 161.60423, 161.932011, 162.69108, 163.415646, 163.79518, 163.812432, 163.312137, 162.518563, 162.561692, 162.829091, 162.785962, 162.561691, 162.553064, 161.577081, 160.046468, 159.181268, 159.43835, 159.120507, 158.892769], "20": [123.984242, 124.292683, 124.826453, 125.402843, 126.104936, 126.59313, 127.10462, 127.637242, 128.059052, 128.300185, 128.531523, 128.56079, 128.407568, 128.128345, 127.928998, 128.018575, 127.908639, 127.676552, 127.517756, 127.273454, 126.992506, 126.841853, 126.689164, 126.424504, 126.180202, 126.290137, 126.485579, 126.847962, 127.698948, 128.442034, 129.482355, 130.92781, 132.340692, 133.71082, 134.948619, 136.915255, 138.444181, 140.600152, 142.607505, 144.796048, 146.77897, 148.719139, 150.453686, 151.536761, 152.068119, 152.393856, 152.615764, 152.817673, 152.584831, 152.297776, 152.206796, 152.357855, 152.376969, 152.270409, 151.832484, 151.24557, 150.471957, 149.633136, 148.897175, 148.219558, 147.277425, 146.424846, 145.710322, 145.087304, 144.700935, 144.183231, 143.58099, 143.070147, 142.694964, 142.730998, 143.074386, 143.214285, 143.388098, 143.84595, 143.97737, 144.03884, 144.070634, 144.149063, 144.776488, 145.673113, 146.272984, 146.783827, 147.122976, 147.383697, 147.398535, 147.186565, 145.774857, 144.784966, 143.860784, 142.919646, 141.855566, 141.115797, 140.380267, 139.735885, 139.617184, 139.559953, 139.515441, 139.481526, 139.375542, 139.65322, 139.837744, 140.103904, 140.447321, 140.859375, 141.245325, 141.416099, 141.959769, 142.43745, 142.777854, 142.942437, 143.026219, 143.248897, 143.433421, 143.396939, 143.33134, 143.25994, 143.320408, 143.686694, 143.936342, 144.159997, 144.419798, 144.706708, 144.975545, 145.409299, 145.865645, 146.430429, 147.401858, 149.182058, 150.869633, 152.505248, 154.215414, 155.988836, 157.057408, 157.586046, 158.401595, 159.034154, 159.171961, 159.836147, 160.606513, 161.514685, 162.323456, 162.854353, 163.073489, 162.946978, 162.632958, 162.682659, 162.811429, 162.80917, 162.723322, 162.739136, 162.221129, 161.367386, 160.825038, 160.838527, 160.549546, 160.323787], "30": [123.670434, 123.761103, 124.026778, 124.352476, 124.794104, 125.116994, 125.4929, 125.920845, 126.315382, 126.620543, 126.942529, 127.142506, 127.218989, 127.199791, 127.228168, 127.437609, 127.483801, 127.427369, 127.406397, 127.313025, 127.177532, 127.117196, 127.051677, 126.901671, 126.750963, 126.824516, 126.955992, 127.192283, 127.743933, 128.217434, 128.892286, 129.844802, 130.787205, 131.724091, 132.601215, 134.002409, 135.133292, 136.720209, 138.25196, 139.948286, 141.550831, 143.171765, 144.694321, 145.812334, 146.589242, 147.256739, 147.878266, 148.503253, 148.843368, 149.137852, 149.557176, 150.123396, 150.574106, 150.911218, 150.990298, 150.93292, 150.691876, 150.359944, 150.028872, 149.680018, 149.081796, 148.478966, 147.910361, 147.347224, 146.905346, 146.350234, 145.732824, 145.163504, 144.686587, 144.501183, 144.548597, 144.47659, 144.436298, 144.599111, 144.546195, 144.448326, 144.334296, 144.2625, 144.578401, 145.089586, 145.416017, 145.712773, 145.930075, 146.126316, 146.185667, 146.106212, 145.229348, 144.639666, 144.09689, 143.543585, 142.894552, 142.433146, 141.952593, 141.512247, 141.398331, 141.316963, 141.234638, 141.148484, 141.002021, 141.086261, 141.080593, 141.117209, 141.190302, 141.298852, 141.386368, 141.323779, 141.512174, 141.69757, 141.819711, 141.862474, 141.896835, 142.071109, 142.257828, 142.331689, 142.418247, 142.512715, 142.70213, 143.079057, 143.369502, 143.637678, 143.913235, 144.191323, 144.446059, 144.798916, 145.154948, 145.584878, 146.300858, 147.568154, 148.785835, 149.982594, 151.256892, 152.601589, 153.493292, 154.038109, 154.798199, 155.458304, 155.80111, 156.517329, 157.31823, 158.228297, 159.086332, 159.768882, 160.253504, 160.514689, 160.646302, 161.018696, 161.43904, 161.754299, 161.973654, 162.219535, 162.060945, 161.62084, 161.328197, 161.371188, 161.193678, 161.028947], "50": [125.401305, 125.300304, 125.313416, 125.371879, 125.507299, 125.58452, 125.704538, 125.8626, 126.006481, 126.100788, 126.210134, 126.249729, 126.220599, 126.145247, 126.110392, 126.199193, 126.208113, 126.17236, 126.175828, 126.151095, 126.115286, 126.133599, 126.155047, 126.129644, 126.109638, 126.225385, 126.374552, 126.590313, 127.005139, 127.379656, 127.879683, 128.552833, 129.225877, 129.897221, 130.533942, 131.487517, 132.279281, 133.348146, 134.385346, 135.526579, 136.618583, 137.730956, 138.797512, 139.635418, 140.281602, 140.875113, 141.45253, 142.044345, 142.475063, 142.88847, 143.389972, 143.995266, 144.544133, 145.039282, 145.3948, 145.684299, 145.872571, 146.014402, 146.163529, 146.301812, 146.288594, 146.266655, 146.252108, 146.225808, 146.256572, 146.204027, 146.08937, 145.981799, 145.897413, 145.95838, 146.125973, 146.187939, 146.234311, 146.369827, 146.346997, 146.273354, 146.169733, 146.072066, 146.190822, 146.420746, 146.531796, 146.616027, 146.642566, 146.647708, 146.562313, 146.38779, 145.731099, 145.245213, 144.793375, 144.340324, 143.836724, 143.458196, 143.08146, 142.741441, 142.608328, 142.500366, 142.399079, 142.304467, 142.182273, 142.204966, 142.17429, 142.167872, 142.187786, 142.232961, 142.265117, 142.207765, 142.303576, 142.398993, 142.456106, 142.457407, 142.441218, 142.498144, 142.552276, 142.529546, 142.505861, 142.482617, 142.514231, 142.672958, 142.789102, 142.901313, 143.031339, 143.181251, 143.330327, 143.552986, 143.79402, 144.087472, 144.561762, 145.380261, 146.182761, 146.992403, 147.867074, 148.803191, 149.482638, 149.965018, 150.588586, 151.162574, 151.555748, 152.170983, 152.839143, 153.577692, 154.291399, 154.904447, 155.401816, 155.766413, 156.056631, 156.500685, 156.983947, 157.412276, 157.786418, 158.180837, 158.336842, 158.324456, 158.402088, 158.685798, 158.838311, 158.998862], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.1442, 0.0012, 0.101, 0.2439, 0.2214, 0.3289, 0.4355, 0.5267, 0.6048, 0.5646, 0.5679, 0.718, 0.8029, 0.952, 1.0151, 0.879, 0.7258, 0.5461, 0.3554, 0.1858, 0.0491, -0.0478, -0.0017, 0.1802, 0.5045, 0.7738, 1.0198, 1.2864, 1.4055, 1.558, 1.5753, 1.7118, 1.793, 2.06, 2.3919, 2.5733, 2.842, 3.0062, 3.1893, 3.1544, 3.0157, 2.71, 2.4292, 2.2982, 2.1888, 2.1942, 2.2212, 2.24, 2.3432, 2.4341, 2.3789, 2.1721, 1.9182, 1.5994, 1.2499, 1.031, 0.7272, 0.3789, 0.1373, -0.1318, -0.1963, -0.3862, -0.5302, -0.8264, -1.1517, -1.2369, -1.2893, -1.2601, -1.2408, -1.0582, -0.9378, -0.7384, -0.5576, -0.562, -0.3689, -0.1032, 0.051, 0.1329, -0.0102, -0.2143, -0.2755, -0.2757, -0.5008, -0.6238, -0.7674, -0.9011, -0.7601, -0.6689, -0.5981, -0.5063, -0.3829, -0.2694, -0.1037, 0.0415, 0.0727, 0.0416, -0.1267, -0.2214, -0.2636, -0.3468, -0.2523, -0.2552, -0.17, -0.0437, -0.1473, -0.3227, -0.5456, -0.7033, -0.6729, -0.5706, -0.4668, -0.3652, 0.0331, 0.4505, 0.783, 1.0733, 1.0848, 1.0608, 1.0805, 1.1236, 1.01, 0.9714, 1.0328, 1.2686, 1.6274, 1.8906, 2.1176, 2.1647, 2.0395, 1.8688, 1.7197, 1.5718, 1.3959, 1.476, 1.5226, 1.6207, 1.9086, 1.974, 1.9239, 1.7697, 1.5761, 1.5588, 1.5933, 1.557, 1.5516, 1.4747, 1.2685, 1.0606, 0.9065, 0.8085, 0.7683, 0.8026], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.5, 55.83, 49.76, 46.49, 48.9, 46.64, 45.51, 49.47, 49.47, 45.62, 45.62, 56.17, 58.34, 62.37, 71.32, 68.4, 73.13, 78.01, 78.4, 78.8, 77.26, 83.99, 74.49, 79.98, 79.98, 81.98, 80.89, 81.67, 80.49, 67.77, 59.35, 57.8, 57.8, 59.02, 52.15, 52.15, 56.55, 61.05, 59.16, 57.26, 51.07, 48.64, 44.82, 43.35, 44.33, 44.33, 38.19, 38.19, 39.41, 39.41, 44.48, 40.8, 38.25, 39.6, 42.33, 52.69, 58.88, 53.5, 53.5, 58.75, 50.55, 48.72, 47.79, 48.85, 60.11, 64.63, 58.51, 57.53, 54.59, 53.6, 48.86, 44.6, 29.24, 36.78, 37.58, 37.07, 35.05, 40.31, 39.73, 40.64, 49.69, 50.42, 50.42, 50.42, 48.64, 55.44, 52.45, 53.35, 54.29, 55.25, 54.02, 48.25, 56.3, 56.3, 53.87, 50.36, 49.21, 53.76, 53.76, 48.7, 48.7, 48.7, 52.86, 60.83, 57.82, 57.82, 59.0, 60.2, 60.2, 64.94, 66.03, 69.13, 76.75, 84.55, 84.55, 84.86, 86.07, 87.17, 68.3, 57.91, 62.79, 60.89, 53.11, 60.88, 62.92, 65.35, 65.35, 61.61, 57.19, 52.35, 50.06, 56.23, 58.09, 56.37, 54.63, 56.09, 46.43, 41.08, 45.32, 53.28, 49.08, 49.79], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0414, -0.7395, -0.3581, 0.354, 0.8397, 1.4834, 2.3461, 3.0293, 3.5643, 3.9086, 4.816, 5.1991, 6.0539, 6.6547, 7.3223, 7.7279, 8.0598, 8.1941, 7.7965, 7.0551, 6.3257, 5.6822, 5.1799, 4.4434, 3.8157, 3.4934, 3.4497, 3.3051, 3.0832, 2.6256, 2.1307, 1.5411, 0.9905, 0.5834, 0.2578, -0.2844, -0.7059, -0.9925, -1.2058, -1.2171, -1.3542, -1.5526, -1.6549, -1.6452, -1.2993, -0.7648, -0.515, -0.3133, 0.0613, 0.07, 0.005, -0.0814, -0.1128, 0.3256, 0.9139, 1.1513, 1.2888, 1.2752, 1.2146, 0.9756, 0.5998, -0.6958, -1.3833, -1.8707, -2.2667, -2.6932, -2.7836, -2.8583, -2.8486, -2.418, -2.0176, -1.6808, -1.3979, -1.2313, -0.8027, -0.5713, -0.3455, -0.1269, 0.0836, 0.2098, 0.117, 0.3458, 0.5211, 0.5768, 0.5003, 0.3968, 0.4626, 0.5089, 0.3879, 0.2888, 0.2078, 0.2555, 0.555, 0.7075, 0.819, 0.9348, 1.0528, 1.1332, 1.3347, 1.5151, 1.7528, 2.2975, 3.4171, 4.2554, 4.9015, 5.5032, 6.0633, 5.9411, 5.3992, 5.2157, 4.937, 4.3217, 4.2823, 4.3541, 4.5499, 4.6515, 4.5267, 4.1881, 3.648, 3.0698, 2.9224, 2.8872, 2.7509, 2.5371, 2.4164, 1.8397, 1.0476, 0.6147, 0.7072, 0.5322, 0.429], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0531, 1.6242, 2.2626, 2.8499, 3.4907, 4.1235, 4.7632, 5.3562, 5.8969, 6.3563, 6.6444, 6.7265, 6.6464, 6.4535, 6.1988, 5.8477, 5.4413, 5.0517, 4.7313, 4.4461, 4.1735, 3.8639, 3.5173, 3.122, 2.6957, 2.2733, 1.8702, 1.4393, 1.0102, 0.6097, 0.2466, -0.0462, -0.3078, -0.5567, -0.7764, -0.9501, -1.02, -0.9689, -0.8781, -0.7652, -0.5999, -0.4659, -0.3717, -0.3137, -0.2735, -0.1537, 0.0598, 0.2781, 0.4803, 0.6393, 0.7543, 0.7986, 0.7588, 0.4679, 0.0977, -0.296, -0.6902, -1.0908, -1.4293, -1.7151, -1.9418, -2.0371, -2.0332, -1.9627, -1.8497, -1.726, -1.5414, -1.3474, -1.147, -0.943, -0.7377, -0.5482, -0.4151, -0.2629, -0.1061, 0.0305, 0.1244, 0.1789, 0.2356, 0.2903, 0.3098, 0.3056, 0.286, 0.2799, 0.335, 0.4095, 0.4914, 0.5801, 0.6746, 0.7663, 0.88, 1.007, 1.1562, 1.3844, 1.791, 2.2839, 2.8074, 3.3465, 3.8899, 4.3001, 4.52, 4.6591, 4.7147, 4.6361, 4.5653, 4.5231, 4.5284, 4.5531, 4.5478, 4.4758, 4.3103, 4.0622, 3.8342, 3.6448, 3.466, 3.2802, 3.1075, 2.8539, 2.4927, 2.1171, 1.8351, 1.5745, 1.3454], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5112, 2.2844, 2.5534, 2.3492, 2.5632, 2.5312, 2.5591, 2.3717, 2.1629, 1.8378, 1.1521, 0.3286, -0.3207, -0.7713, -1.0189, -1.4043, -1.6256, -1.5583, -1.2816, -1.141, -1.0903, -1.2383, -1.3866, -1.5809, -1.7052, -1.6899, -1.6124, -1.7237, -1.7161, -1.6022, -1.4524, -1.1709, -1.0464, -0.9959, -0.8785, -0.6951, -0.2793, 0.2041, 0.3631, 0.4519, 0.6612, 0.5359, 0.3767, 0.2323, 0.1607, 0.4793, 0.8541, 0.8732, 0.8085, 0.6359, 0.4603, 0.177, -0.159, -1.1637, -1.481, -1.5747, -1.5765, -1.6024, -1.3543, -1.1432, -0.9068, -0.3809, 0.0156, 0.2819, 0.4518, 0.4947, 0.7387, 0.7761, 0.8015, 0.8161, 0.8213, 0.758, 0.5321, 0.6087, 0.6272, 0.5463, 0.3759, 0.2179, 0.227, 0.2186, 0.0781, -0.0168, -0.0782, -0.0244, 0.22, 0.298, 0.3276, 0.3547, 0.3782, 0.3669, 0.4547, 0.5081, 0.5966, 0.9131, 1.6261, 1.9715, 2.0941, 2.1567, 2.1734, 1.641, 0.8792, 0.5566, 0.2223, -0.3144, -0.283, -0.169, 0.0215, 0.0984, -0.0211, -0.2877, -0.6623, -0.9924, -0.9118, -0.7576, -0.7151, -0.7431, -0.6911, -1.0142, -1.4451, -1.5024, -1.1279, -1.0423, -0.9164], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 27.27, 36.36, 68.18, 45.45, 31.82, 40.91, 33.33, 28.57, 42.86, 42.86, 31.58, 33.33, 87.5, 94.12, 85.71, 96.55, 89.66, 85.0, 95.74, 93.88, 95.92, 93.88, 94.29, 82.86, 95.0, 90.36, 98.65, 90.91, 94.59, 92.54, 74.24, 52.63, 36.96, 36.96, 41.21, 2.86, 8.11, 26.34, 44.77, 41.06, 35.92, 18.42, 10.8, 12.45, 20.51, 23.08, 23.08, 2.56, 13.64, 15.91, 15.91, 25.0, 19.44, 11.11, 15.15, 29.17, 72.73, 88.46, 69.23, 69.23, 92.31, 50.0, 43.75, 40.62, 43.75, 84.37, 89.47, 73.68, 68.57, 57.58, 46.43, 28.57, 10.71, 36.14, 46.99, 48.19, 46.99, 42.17, 49.4, 48.19, 51.9, 70.27, 73.61, 75.71, 75.71, 80.95, 90.77, 76.42, 79.15, 81.88, 84.62, 77.92, 55.73, 84.99, 78.34, 58.46, 42.88, 37.69, 58.46, 46.67, 20.0, 20.0, 29.41, 50.0, 88.89, 77.78, 77.78, 83.33, 88.89, 88.89, 95.24, 95.45, 96.0, 100.0, 100.0, 94.64, 96.43, 79.69, 85.94, 62.71, 45.76, 59.32, 55.93, 39.66, 59.26, 66.04, 72.92, 67.5, 57.5, 45.0, 30.0, 24.32, 54.55, 63.64, 57.58, 51.52, 57.58, 10.29, 5.77, 20.18, 51.9, 34.6, 44.84], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.94, 50.0, 48.48, 39.39, 35.35, 34.27, 34.92, 38.1, 39.1, 35.92, 50.8, 71.65, 89.11, 92.13, 90.64, 90.4, 90.13, 91.54, 95.18, 94.56, 94.7, 90.34, 90.72, 89.41, 94.67, 93.31, 94.72, 92.68, 87.12, 73.14, 54.61, 42.18, 38.38, 27.01, 17.39, 12.44, 26.41, 37.39, 40.58, 31.8, 21.71, 13.89, 14.59, 18.68, 22.22, 16.24, 13.09, 10.7, 15.15, 18.94, 20.12, 18.52, 15.23, 18.48, 39.02, 63.45, 76.81, 75.64, 76.92, 70.51, 62.02, 44.79, 42.71, 56.25, 72.53, 82.51, 77.24, 66.61, 57.53, 44.19, 28.57, 25.14, 31.28, 43.77, 47.39, 45.78, 46.19, 46.59, 49.83, 56.79, 65.26, 73.2, 75.01, 77.46, 82.48, 82.71, 82.11, 79.15, 81.88, 81.47, 72.76, 72.88, 73.02, 73.93, 59.89, 46.34, 46.34, 47.61, 41.71, 28.89, 23.14, 33.14, 56.1, 72.22, 81.48, 79.63, 83.33, 87.04, 91.01, 93.19, 95.56, 97.15, 98.67, 98.21, 97.02, 90.25, 87.35, 76.11, 64.8, 55.93, 53.67, 51.64, 51.62, 54.99, 66.07, 68.82, 65.97, 56.67, 44.17, 33.11, 36.29, 47.5, 58.59, 57.58, 55.56, 39.8, 24.55, 12.08, 25.95, 35.56, 43.78], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -72.73, -63.64, -31.82, -54.55, -68.18, -59.09, -66.67, -71.43, -57.14, -57.14, -68.42, -66.67, -12.5, -5.88, -14.29, -3.45, -10.34, -15.0, -4.26, -6.12, -4.08, -6.12, -5.71, -17.14, -5.0, -9.64, -1.35, -9.09, -5.41, -7.46, -25.76, -47.37, -63.04, -63.04, -58.79, -97.14, -91.89, -73.66, -55.23, -58.94, -64.08, -81.58, -89.2, -87.55, -79.49, -76.92, -76.92, -97.44, -86.36, -84.09, -84.09, -75.0, -80.56, -88.89, -84.85, -70.83, -27.27, -11.54, -30.77, -30.77, -7.69, -50.0, -56.25, -59.38, -56.25, -15.63, -10.53, -26.32, -31.43, -42.42, -53.57, -71.43, -89.29, -63.86, -53.01, -51.81, -53.01, -57.83, -50.6, -51.81, -48.1, -29.73, -26.39, -24.29, -24.29, -19.05, -9.23, -23.58, -20.85, -18.12, -15.38, -22.08, -44.27, -15.01, -21.66, -41.54, -57.12, -62.31, -41.54, -53.33, -80.0, -80.0, -70.59, -50.0, -11.11, -22.22, -22.22, -16.67, -11.11, -11.11, -4.76, -4.55, -4.0, -0.0, -0.0, -5.36, -3.57, -20.31, -14.06, -37.29, -54.24, -40.68, -44.07, -60.34, -40.74, -33.96, -27.08, -32.5, -42.5, -55.0, -70.0, -75.68, -45.45, -36.36, -42.42, -48.48, -42.42, -89.71, -94.23, -79.82, -48.1, -65.4, -55.16], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5652, 2.6568, 2.7113, 2.6703, 2.6018, 2.5686, 2.5378, 2.5092, 2.4522, 2.4602, 2.3761, 2.5118, 2.424, 2.4646, 2.6855, 2.6769, 2.9743, 3.1894, 3.1143, 3.0445, 2.9187, 3.4431, 3.5026, 4.0158, 4.0954, 4.0777, 4.1529, 4.1006, 4.0215, 4.3755, 4.5821, 4.4991, 4.361, 4.3306, 4.3074, 4.3177, 4.5498, 4.7654, 5.0609, 4.8902, 4.8906, 4.7003, 4.7461, 4.7886, 4.6373, 4.5287, 4.5231, 4.4226, 4.3611, 4.1768, 4.0692, 3.9693, 3.9401, 3.8495, 3.7335, 3.8484, 3.8914, 3.9632, 3.8391, 3.8828, 4.146, 4.0724, 3.9723, 3.8794, 4.0792, 4.1376, 4.1282, 4.1195, 4.016, 3.8881, 3.8965, 3.809, 5.381, 5.7916, 5.6322, 5.3889, 5.4809, 5.4074, 5.1165, 4.91, 5.0045, 4.8378, 4.5876, 4.3871, 4.2645, 4.405, 4.2937, 4.1226, 3.9636, 3.85, 3.7105, 3.6149, 3.7633, 3.7656, 3.7, 3.7068, 3.6115, 3.5229, 3.4068, 3.4007, 3.3272, 3.2929, 3.3966, 3.425, 3.5193, 3.3696, 3.2305, 3.1692, 3.1123, 3.1611, 3.1047, 3.1202, 3.27, 3.6803, 3.858, 4.1924, 4.5368, 4.5516, 4.8703, 5.1324, 5.3758, 5.2629, 5.3614, 5.4529, 5.4022, 5.3213, 5.2123, 5.3145, 5.2737, 5.2698, 5.2661, 5.2627, 5.3951, 5.3147, 5.2062, 5.0377, 5.2493, 5.3386, 5.3858, 5.5369, 5.4985, 5.32], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1811, 0.1531, 0.304, 0.3193, 0.1982, 0.2226, 0.649, 0.768, 0.9868, 1.3087, 1.0946, 1.1645, 1.2004, 1.079, 1.0027, 0.9236, 1.0798, 0.917, 1.0276, 0.9553, 0.9624, 0.9017, 0.8821, 0.8373, 0.7115, 0.5998, 0.5591, 0.5361, 0.5354, 0.3959, 0.3582, 0.4333, 0.5504, 0.4887, 0.421, 0.2215, 0.1749, 0.0875, 0.0973, 0.1597, 0.1871, 0.0578, 0.0803, 0.1085, 0.1379, 0.2724, 0.1955, 0.155, 0.2111, 0.2855, 0.5292, 0.7259, 0.6265, 0.6703, 0.9319, 0.6427, 0.5753, 0.5368, 0.5777, 1.0337, 1.1237, 0.8873, 0.8216, 0.7114, 0.6623, 0.5, 0.3299, -0.2892, -0.0111, 0.0567, 0.0911, 0.077, 0.2145, 0.2252, 0.2666, 0.4601, 0.4821, 0.4864, 0.4914, 0.4741, 0.6485, 0.6107, 0.6626, 0.7146, 0.7701, 0.7573, 0.6209, 0.8416, 0.8098, 0.7221, 0.6023, 0.5398, 0.695, 0.6881, 0.3735, 0.3559, 0.3443, 0.6076, 1.1292, 0.9283, 0.8855, 0.9084, 0.9216, 0.8736, 1.0305, 0.9958, 1.0538, 1.2298, 1.3449, 1.1458, 1.0464, 1.0134, 0.985, 0.7823, 0.6342, 0.7181, 0.6708, 0.5253, 0.6977, 0.7345, 0.7854, 0.762, 0.6765, 0.5646, 0.4096, 0.2884, 0.495, 0.5726, 0.5037, 0.438, 0.5209, 0.1112, -0.1029, 0.1285, 0.4976, 0.2997, 0.3425], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2541, 0.2371, 0.2737, 0.2399, 0.2314, 0.189, 0.2749, 0.245, 0.1844, 0.242, 0.2562, 0.262, 0.3191, 0.3311, 0.3407, 0.3225, 0.2686, 0.2489, 0.3233, 0.2762, 0.3376, 0.3172, 0.2973, 0.2851, 0.2704, 0.2461, 0.2031, 0.1971, 0.1909, 0.1078, 0.0963, 0.0862, 0.0265, 0.0718, 0.033, 0.0042, -0.049, -0.0274, -0.0723, -0.0428, -0.1232, -0.1352, -0.1248, -0.1235, -0.1104, -0.0922, -0.1053, -0.1051, -0.0793, -0.0309, 0.0287, 0.0381, 0.0642, -0.0223, 0.0688, 0.0345, 0.0745, 0.0833, 0.0593, 0.1152, 0.1726, 0.1835, 0.1794, 0.1717, 0.165, 0.1351, 0.1361, 0.2061, 0.1746, 0.187, 0.1362, 0.1274, 0.1564, 0.1847, 0.1638, 0.3112, 0.3202, 0.3371, 0.3744, 0.3066, 0.2562, 0.2672, 0.2713, 0.2904, 0.2878, 0.3382, 0.2987, 0.2226, 0.1626, 0.1201, 0.1244, 0.0914, 0.0831, 0.0911, 0.0534, 0.0093, 0.032, 0.0818, 0.1276, 0.134, 0.1511, 0.2073, 0.1808, 0.1923, 0.2283, 0.2311, 0.3295, 0.4071, 0.5755, 0.5949, 0.6635, 0.6371, 0.5583, 0.4994, 0.4827, 0.4617, 0.4394, 0.4034, 0.4111, 0.4108, 0.4321, 0.4146, 0.3774, 0.3324, 0.2882, 0.2578, 0.2537, 0.2238, 0.1396, 0.0863, 0.0224, -0.0131, -0.0494, -0.0281, 0.0781, 0.0489, 0.0481], "obv": [0, -181000, 163000, 483000, 804000, 564000, 982000, 1296000, 1050000, 869000, 1030000, 851000, 672000, 349000, 654000, 1196000, 886000, 633000, 896000, 675000, 429000, 640000, 640000, 426000, 426000, 939000, 1013000, 1345000, 1992000, 1653000, 2360000, 2831000, 3045000, 3165000, 2991000, 3826000, 3399000, 4153000, 4153000, 4762000, 4169000, 4497000, 4209000, 3601000, 3080000, 2680000, 2680000, 3103000, 2748000, 2748000, 3039000, 3701000, 3068000, 2746000, 2490000, 2162000, 1784000, 1362000, 1668000, 1668000, 1493000, 1493000, 1726000, 1726000, 1992000, 1781000, 1428000, 1651238, 1767238, 2086238, 2556238, 2309238, 2309238, 2636238, 2185238, 1978238, 1873238, 2144267, 2630408, 3067512, 2850383, 2567276, 2423233, 2218181, 2053087, 1936876, 1554851, 1715859, 1918891, 1759326, 1603808, 1789830, 1708695, 1808794, 1993830, 2109831, 2109831, 2109831, 1961771, 2344865, 2192864, 2323125, 2427258, 2728300, 2582266, 2393241, 2700326, 2700326, 2486294, 2196181, 2041181, 2112181, 2112181, 1943146, 1943146, 1943146, 2228154, 2516224, 2306184, 2306184, 2478316, 2635416, 2635416, 2896524, 3033524, 3396524, 3900524, 4624759, 4624759, 5324041, 5659256, 6209476, 5738377, 5363377, 5851428, 5582398, 5368161, 5750162, 6187262, 6663720, 6663720, 6264715, 5985573, 5658429, 5271349, 5616433, 5883613, 5724592, 5519342, 5969506, 5468192, 4933153, 5273175, 5964222, 5552218, 5944324], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.19, 13.31, 16.21, 19.66, 23.21, 26.6, 29.75, 32.67, 36.15, 38.95, 41.91, 44.74, 47.38, 49.94, 52.31, 54.51, 53.35, 51.18, 49.16, 47.29, 45.9, 43.86, 41.67, 40.26, 39.8, 37.8, 35.94, 33.43, 31.41, 30.37, 29.82, 29.31, 28.43, 28.22, 28.42, 28.18, 27.96, 27.04, 26.38, 26.26, 26.15, 25.71, 24.0, 23.18, 21.79, 20.5, 19.77, 19.72, 18.98, 18.3, 17.67, 18.26, 19.6, 20.54, 20.67, 20.79, 20.75, 20.1, 18.93, 21.18, 21.21, 21.24, 21.19, 21.7, 22.0, 22.28, 22.65, 22.06, 21.25, 20.49, 19.94, 19.59, 18.28, 17.01, 15.93, 14.87, 14.11, 13.28, 12.4, 12.26, 12.35, 12.01, 11.17, 10.39, 9.66, 9.28, 8.92, 8.73, 8.85, 8.44, 8.55, 8.65, 8.74, 8.62, 9.02, 9.17, 9.97, 10.86, 12.13, 14.36, 17.72, 20.98, 22.85, 25.42, 27.81, 27.82, 26.61, 25.88, 25.2, 23.53, 22.34, 21.82, 21.64, 21.55, 21.47, 21.13, 19.85, 18.64, 17.54, 16.84, 16.4, 15.86, 15.35, 14.91, 15.34, 15.74, 15.37, 14.89, 14.44], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.67, 21.84, 21.0, 19.8, 18.87, 18.93, 17.8, 16.71, 17.13, 15.85, 15.24, 23.11, 24.76, 30.05, 36.98, 34.44, 40.08, 41.41, 41.34, 39.27, 38.03, 50.34, 45.95, 47.86, 46.56, 44.17, 43.95, 41.33, 39.13, 33.4, 29.61, 28.01, 26.83, 27.91, 26.05, 24.14, 25.46, 29.25, 25.57, 24.57, 22.82, 22.04, 20.27, 18.66, 17.89, 19.12, 17.77, 16.88, 18.08, 17.53, 20.62, 19.62, 18.36, 17.45, 18.41, 24.02, 29.41, 26.81, 25.7, 26.87, 27.97, 26.44, 25.17, 23.94, 29.71, 34.88, 32.47, 30.21, 28.78, 27.6, 25.57, 24.29, 15.97, 26.95, 25.73, 25.56, 23.34, 23.14, 22.71, 21.98, 26.38, 27.31, 26.74, 25.96, 24.8, 30.96, 29.49, 28.52, 29.26, 29.73, 28.64, 27.3, 30.65, 30.25, 28.58, 26.49, 25.25, 24.04, 25.07, 23.32, 22.13, 20.77, 21.69, 25.91, 23.41, 22.71, 21.99, 24.02, 22.72, 25.06, 24.78, 26.15, 32.5, 44.31, 41.88, 35.79, 42.66, 39.49, 34.27, 30.19, 29.92, 28.38, 25.87, 26.1, 28.86, 29.75, 28.85, 26.28, 24.59, 22.85, 21.23, 22.3, 22.09, 22.09, 20.94, 20.1, 17.91, 16.35, 15.05, 16.82, 16.38, 15.72], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.43, 19.21, 17.48, 18.77, 17.89, 16.82, 18.22, 17.11, 16.26, 17.53, 16.85, 14.8, 14.24, 13.01, 11.09, 10.33, 8.63, 7.47, 7.11, 6.75, 6.54, 5.15, 6.44, 5.22, 4.75, 4.43, 4.04, 3.8, 3.6, 14.93, 18.57, 17.57, 16.83, 15.74, 18.38, 18.5, 16.3, 14.45, 20.18, 19.39, 23.2, 24.45, 28.51, 29.56, 28.34, 26.95, 29.98, 32.06, 30.19, 29.27, 27.9, 28.16, 30.38, 28.87, 27.64, 24.9, 22.87, 24.86, 23.83, 21.88, 19.03, 21.89, 20.84, 19.82, 17.5, 16.02, 16.45, 19.17, 18.26, 18.33, 20.24, 22.57, 48.51, 41.86, 39.97, 38.79, 41.79, 39.34, 38.6, 38.65, 35.21, 33.82, 33.12, 33.61, 33.6, 30.2, 29.75, 29.6, 28.59, 27.33, 27.24, 27.84, 24.83, 23.04, 24.53, 26.39, 25.15, 23.94, 22.99, 25.37, 25.1, 25.61, 23.05, 21.23, 19.18, 18.6, 19.07, 18.05, 18.15, 16.6, 15.69, 14.5, 12.85, 10.6, 9.39, 12.87, 11.05, 10.22, 19.31, 24.28, 21.52, 20.41, 24.93, 22.76, 21.33, 20.11, 19.06, 17.36, 17.53, 21.43, 22.49, 20.9, 18.93, 17.84, 17.57, 16.86, 21.56, 25.03, 23.04, 20.81, 19.46, 18.68], "ad": [64200.0, 64200.0, 408200.0, 408200.0, 729200.0, 609200.0, 859997.0, 1173997.0, 1321596.0, 1200929.0, 1200930.0, 1081597.0, 947347.0, 976712.0, 1194569.0, 1736569.0, 1581569.0, 1429771.0, 1561271.0, 1428673.0, 1379473.0, 1590473.0, 1730973.0, 1659640.0, 1731308.0, 2141708.0, 2141708.0, 2141709.0, 2689171.0, 2689170.0, 2865918.0, 3202346.0, 3159546.0, 3183546.0, 3241546.0, 3519879.0, 3263680.0, 3776400.0, 3621400.0, 4078151.0, 3979318.0, 4061317.0, 4102459.0, 4015603.0, 3950478.0, 3950479.0, 3950478.0, 3910206.0, 3656636.0, 3547037.0, 3598389.0, 3432889.0, 3812689.0, 3490690.0, 3281235.0, 3084434.0, 3021435.0, 3162099.0, 3264101.0, 3069530.0, 2929530.0, 3102387.0, 3160637.0, 3226138.0, 3314804.0, 3244472.0, 3244472.0, 3393297.0, 3462897.0, 3728730.0, 3846227.0, 3823773.0, 3685774.0, 3881974.0, 3484033.0, 3513606.0, 3478605.0, 3478606.0, 3899928.0, 4019137.0, 3946761.0, 4104042.0, 4104043.0, 4145053.0, 4053334.0, 3975860.0, 4357885.0, 4325683.0, 4477957.0, 4446044.0, 4477148.0, 4588761.0, 4561715.0, 4621775.0, 4806811.0, 4845477.0, 4874144.0, 4959145.0, 5008497.0, 4931881.0, 4881214.0, 5011474.0, 5063540.0, 5123747.0, 5196764.0, 5007739.0, 5110101.0, 4913060.0, 4913060.0, 4913061.0, 4820061.0, 4891060.0, 4891060.0, 4818617.0, 4840491.0, 4963184.0, 5191192.0, 5479262.0, 5563277.0, 5519254.0, 5691386.0, 5722805.0, 5836805.0, 6032636.0, 6114836.0, 6374122.0, 6878122.0, 7602357.0, 7949415.0, 8570999.0, 8447499.0, 8337454.0, 8180422.0, 8097089.0, 8151317.0, 8151318.0, 8090106.0, 8472107.0, 8646948.0, 8911645.0, 8967406.0, 8796404.0, 8573090.0, 8424389.0, 8318821.0, 8538421.0, 8734353.0, 8681346.0, 8578720.0, 8728775.0, 8352790.0, 7982378.0, 7982378.0, 8673425.0, 8508623.0, 8508623.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 288600.0, 272600.0, 272400.0, 255900.0, 256200.0, 254600.0, 284800.0, 274000.0, 267900.0, 269600.0, 273600.0, 282100.0, 285300.0, 295500.0, 284600.0, 275600.0, 272700.0, 249100.0, 257000.0, 295400.0, 307200.0, 353300.0, 379300.0, 372600.0, 363200.0, 359100.0, 391300.0, 426600.0, 468800.0, 450600.0, 477600.0, 466200.0, 451900.0, 459300.0, 508100.0, 542800.0, 499300.0, 490900.0, 457800.0, 446800.0, 413300.0, 383100.0, 416500.0, 451000.0, 422400.0, 395900.0, 388700.0, 392200.0, 392100.0, 387200.0, 405200.0, 393600.0, 351600.0, 311600.0, 292500.0, 293500.0, 281800.0, 279300.0, 259423.8, 240423.8, 226923.8, 256423.8, 256923.8, 256623.8, 276223.8, 294723.8, 294323.8, 269523.8, 274302.9, 311317.0, 323127.4, 297840.3, 301451.0, 292855.3, 280660.5, 252069.9, 242991.0, 270693.5, 259691.4, 231380.5, 203626.6, 197465.5, 187757.0, 181466.2, 170970.9, 172965.1, 172944.1, 143341.6, 135740.9, 130243.7, 152596.6, 152244.9, 146668.8, 148968.6, 169062.9, 165162.7, 172465.1, 194573.6, 225481.7, 232078.9, 222780.8, 223080.7, 217154.6, 212441.5, 199240.8, 195574.7, 195076.2, 192868.5, 182267.3, 181868.1, 166063.8, 167777.0, 176387.0, 189686.8, 198894.1, 201656.8, 219552.8, 241452.0, 285068.5, 328518.0, 385239.2, 401547.5, 440859.5, 468969.4, 480358.6, 515463.7, 506066.7, 477090.4, 442867.0, 422123.5, 399841.1, 388623.7, 373502.2, 354306.5, 349520.9, 339423.8, 347029.2, 352323.5, 330025.5, 306840.5, 304211.1, 332038.4, 345641.8, 351729.8, 388120.1, 390612.5, 395314.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.06, 1.167, 1.214, 1.21, 1.205, 1.211, 1.237, 1.348, 1.415, 1.331, 1.354, 1.27, 1.214, 1.222, 1.319, 1.383, 1.288, 1.262, 1.16, 1.124, 1.035, 0.956, 1.001, 1.055, 0.98, 0.915, 0.912, 0.898, 0.892, 0.904, 0.938, 0.95, 0.865, 0.765, 0.717, 0.715, 0.723, 0.721, 0.702, 0.671, 0.651, 0.745, 0.752, 0.755, 0.836, 0.898, 0.915, 0.859, 0.889, 0.995, 1.015, 0.943, 0.994, 1.02, 0.991, 0.9, 0.89, 0.991, 0.982, 0.886, 0.811, 0.788, 0.755, 0.745, 0.705, 0.721, 0.73, 0.629, 0.608, 0.581, 0.674, 0.705, 0.692, 0.717, 0.817, 0.84, 0.879, 0.959, 1.089, 1.173, 1.154, 1.168, 1.181, 1.174, 1.108, 1.099, 1.083, 1.09, 1.006, 1.003, 0.92, 0.927, 0.98, 1.033, 1.052, 1.076, 1.122, 1.152, 1.234, 1.327, 1.493, 1.52, 1.585, 1.615, 1.64, 1.694, 1.649, 1.57, 1.46, 1.358, 1.261, 1.217, 1.131, 1.049, 1.019, 0.964, 0.971, 0.987, 0.936, 0.87, 0.838, 0.888, 0.894, 0.898, 0.956, 0.941, 0.95], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -78.27, -99.52, -82.34, -62.01, -80.16, -88.45, 6.58, 88.7, 155.37, 251.37, 224.87, 235.25, 232.95, 201.96, 163.58, 132.47, 176.66, 134.77, 147.17, 144.96, 138.34, 126.32, 118.31, 106.17, 69.13, 34.15, 20.06, 13.56, 15.25, -24.3, -37.52, -26.63, 25.96, -30.72, -9.32, -66.05, -99.16, -131.06, -142.95, -121.59, -104.19, -143.44, -159.02, -130.29, -114.57, -72.89, -84.4, -101.97, -96.64, -72.14, -16.65, 65.8, 45.09, 60.51, 106.31, 102.2, 20.09, 21.79, 24.28, 120.22, 200.69, 135.51, 89.69, 69.74, 51.9, 19.58, -39.71, -347.54, -161.81, -162.7, -130.88, -135.6, -91.38, -73.79, -66.56, -28.16, -3.04, 0.0, -3.18, -5.85, 52.51, 42.37, 43.05, 61.83, 78.12, 73.18, 55.01, 93.06, 109.88, 73.48, 38.41, 31.96, 45.22, 69.48, -2.75, -52.27, -84.88, -40.15, 161.68, 126.92, 157.14, 126.06, 146.18, 113.86, 150.66, 159.34, 171.82, 240.05, 320.5, 255.44, 186.93, 197.94, 165.78, 99.0, 49.92, 65.36, 53.31, 17.45, 42.24, 69.04, 84.54, 84.41, 73.49, 44.87, -11.88, -56.16, -19.23, -12.66, 18.03, -2.12, -2.55, -85.56, -189.5, -140.7, -64.3, -54.55, -54.56], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6757, 2.3809, -1.3333, -2.9801, -3.5948, -2.9801, -3.9474, -3.5948, -3.2787, -3.3113, -3.6304, 0.3344, 2.3729, 4.7945, 8.1633, 4.9834, 9.4594, 14.3345, 13.8983, 15.017, 15.0685, 20.678, 17.9661, 25.3425, 25.3425, 24.6667, 23.5099, 22.8758, 17.9245, 14.8734, 8.9506, 4.7761, 4.4643, 4.7356, 2.5683, -3.194, 0.8266, -2.1408, -2.7097, -5.3476, -7.0478, -8.6202, -9.7647, -7.3554, -4.4359, -3.8914, -6.2645, -6.7847, -4.2296, -4.2296, -4.7478, -7.8488, -8.1871, -7.3529, -4.8048, -1.2121, 2.4615, 1.548, 1.2346, 3.0864, 3.1645, 2.5316, 1.8927, 2.2082, 4.9844, 8.5173, 7.6433, 6.9841, 5.3628, 2.1472, -1.5015, -1.5244, -10.061, -8.982, -6.4417, -6.1728, -7.1207, -5.5555, -9.4955, -11.0465, -6.213, -5.638, -4.7904, -4.5045, -3.6585, 0.3096, 8.7467, 5.8778, 5.8801, 6.5789, 7.6447, 3.7926, 6.9284, 6.5789, 2.2082, 0.8813, 0.5462, 1.8868, 2.5316, -1.3158, -0.3322, -0.6623, 0.0, 1.9737, 1.6502, 3.3557, 0.9804, 1.3072, 1.9737, 4.3189, 5.0, 4.6053, 7.8947, 15.6667, 15.6667, 16.0, 16.1716, 14.8387, 11.3636, 8.1169, 10.356, 9.3548, 6.4516, 9.2357, 10.1587, 10.6918, 7.3171, 0.2882, -1.1527, -3.1609, -5.1136, -3.6517, 0.8746, 3.3033, 0.2933, 1.4749, 0.6016, -5.6694, -5.2382, -3.2907, -5.0872, -3.6934], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.0, -32.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 88.0, 96.0, 100.0, 100.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, -68.0, -68.0, -68.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -100.0, -100.0, -96.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, -8.0, -8.0, 84.0, 84.0, 68.0, 68.0, 68.0, 68.0, 64.0, 56.0, 56.0, 52.0, 36.0, 92.0, 92.0, 100.0, 32.0, 36.0, 40.0, 44.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 48.0, 48.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, 16.0, -84.0, -84.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.731, 15.5193, 15.9255, 16.4599, 16.2462, 25.096, 21.7185, 29.4568, 29.4568, 32.5991, 31.8723, 32.706, 31.5089, 25.5022, 20.2649, 18.512, 17.3363, 17.0622, 11.9407, 10.4229, 11.3622, 12.7466, 10.1249, 7.5245, 2.8908, 0.2514, -3.0644, -5.0021, -5.5607, -6.13, -10.3031, -10.8776, -10.9277, -11.357, -9.9399, -11.9493, -13.0194, -12.3686, -10.8435, -6.2247, -2.3252, -3.6105, -2.606, 1.0256, -1.8312, -2.3199, -2.3174, -1.3576, 4.9633, 8.3907, 5.8312, 5.4752, 4.4959, 4.3623, 2.2702, 0.2003, -12.1299, -8.0792, -7.6563, -8.3907, -10.6164, -8.4352, -9.3478, -9.281, -4.7407, -4.4513, -4.5848, -4.1619, -4.8074, -0.9792, -1.9129, -0.704, 0.26, 1.2464, 1.3951, -0.7767, 3.1523, 3.2635, 2.4483, 1.4924, 1.4631, 3.7436, 4.0803, 2.4289, 2.6292, 2.742, 4.2852, 6.9134, 5.4719, 5.049, 5.1495, 5.1847, 4.784, 6.2588, 6.4275, 7.7898, 12.4954, 21.3995, 21.1237, 21.3251, 23.1279, 24.8358, 18.4786, 13.5684, 17.1265, 15.893, 11.1488, 16.7944, 17.7196, 19.0716, 17.9567, 14.8256, 11.22, 7.4484, 5.2423, 8.5396, 9.0376, 7.4484, 5.7168, 5.7405, -1.0033, -6.0233, -4.4247, 0.2926, -3.253, -3.2037], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.298246, 120.51297, 66.60029, 44.81806, 33.000279, 25.58604, 20.521555, 16.851889, 14.072339, 11.902453, 10.180648, 8.786784, 7.643792, 6.70569, 5.919366, 5.260261, 4.710041, 4.243463, 3.842569, 3.492384, 3.200145, 2.943784, 2.729998, 2.546572, 2.390925, 2.253756, 2.13161, 2.019203, 1.905129, 1.784845, 1.660944, 1.537535, 1.418278, 1.299084, 1.182907, 1.075635, 0.981309, 0.896477, 0.818581, 0.742786, 0.668245, 0.593789, 0.520116, 0.450065, 0.384399, 0.319106, 0.2562, 0.197877, 0.144608, 0.099081, 0.058237, 0.020155, -0.013708, -0.042296, -0.060488, -0.066837, -0.067706, -0.064729, -0.055626, -0.047539, -0.041366, -0.037528, -0.03458, -0.024531, -0.005859, 0.013992, 0.033426, 0.049743, 0.062457, 0.0693, 0.068702, 0.046182, 0.015456, -0.019025, -0.055024, -0.092857, -0.126654, -0.156572, -0.181792, -0.195947, -0.201041, -0.199364, -0.192809, -0.184265, -0.16932, -0.152409, -0.133876, -0.114214, -0.093708, -0.073983, -0.05878, -0.041789, -0.024422, -0.0088, 0.003239, 0.011476, 0.019499, 0.026956, 0.03103, 0.032708, 0.032557, 0.033109, 0.038579, 0.045729, 0.053572, 0.062174, 0.071393, 0.080382, 0.091452, 0.103681, 0.11804, 0.139332, 0.176362, 0.2217, 0.270922, 0.322262, 0.37458, 0.415954, 0.441006, 0.45816, 0.466997, 0.463542, 0.458983, 0.455547, 0.455214, 0.455738, 0.453538, 0.445641, 0.42966, 0.40645, 0.384104, 0.36434, 0.345111, 0.325373, 0.30666, 0.281547, 0.248064, 0.212934, 0.184623, 0.158182, 0.134208], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6596, 104.6303, 97.0243, 86.5831, 75.8665, 65.8104, 56.7526, 48.7725, 41.8325, 35.8465, 30.7133, 26.328, 22.5912, 19.4141, 16.7151, 14.4241, 12.4813, 10.8338, 9.4355, 8.2469, 7.2375, 6.3788, 5.649, 5.0285, 4.501, 4.0516, 3.6676, 3.3379, 3.0513, 2.798, 2.5706, 2.364, 2.1749, 1.9997, 1.8363, 1.6842, 1.5436, 1.4142, 1.2951, 1.1846, 1.0813, 0.9838, 0.8911, 0.8029, 0.7192, 0.6392, 0.5626, 0.4896, 0.4206, 0.3563, 0.2967, 0.2414, 0.1904, 0.1438, 0.103, 0.069, 0.0417, 0.0204, 0.0052, -0.0054, -0.0126, -0.0176, -0.021, -0.0217, -0.0185, -0.012, -0.0029, 0.0076, 0.0186, 0.0287, 0.0367, 0.0386, 0.034, 0.0234, 0.0077, -0.0124, -0.0353, -0.0595, -0.084, -0.1064, -0.1253, -0.1401, -0.1507, -0.1574, -0.1598, -0.1583, -0.1534, -0.1456, -0.1352, -0.123, -0.1101, -0.0965, -0.082, -0.0674, -0.0533, -0.0403, -0.0284, -0.0173, -0.0076, 0.0004, 0.0069, 0.0121, 0.0174, 0.0231, 0.0292, 0.0358, 0.0429, 0.0504, 0.0586, 0.0676, 0.0777, 0.09, 0.1073, 0.1302, 0.1583, 0.1911, 0.2278, 0.2654, 0.3005, 0.3321, 0.3591, 0.38, 0.3958, 0.4077, 0.4172, 0.4249, 0.4306, 0.4336, 0.4328, 0.4276, 0.4189, 0.408, 0.3954, 0.3814, 0.3664, 0.3495, 0.3292, 0.3059, 0.2817, 0.257, 0.2324], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.2453, 23.0962, 27.5983, 29.8002, 33.7188, 36.6519, 38.5852, 39.8373, 40.2216, 38.7791, 36.0343, 31.7303, 26.9146, 21.5815, 17.3742, 12.1862, 6.8273, 3.0698, 0.0265, -2.5412, -4.955, -6.8601, -8.2611, -9.6659, -10.4419, -10.4082, -9.754, -10.0257, -10.602, -10.8825, -10.991, -10.8699, -11.1919, -11.5586, -11.4574, -10.6914, -8.8622, -6.0706, -3.5513, -1.4229, 1.0158, 2.6464, 3.5186, 4.1557, 4.7792, 6.3106, 8.4244, 9.1794, 9.2531, 9.0945, 8.2566, 6.2383, 4.5443, -0.0544, -3.4845, -6.0812, -8.9018, -11.84, -13.3214, -15.1023, -16.4869, -15.9221, -14.793, -13.1235, -9.9334, -7.6195, -4.3982, -0.1797, 3.216, 5.7805, 8.0456, 9.7919, 9.4264, 9.8309, 9.8841, 8.9146, 7.5679, 5.7199, 4.8096, 4.1427, 2.6254, 1.5024, 0.6483, 0.5021, 0.7893, 1.0053, 1.6844, 2.1343, 2.6864, 3.0804, 4.1264, 5.427, 6.6259, 8.806, 13.0598, 16.3541, 19.4403, 22.3517, 24.7013, 25.127, 24.0476, 23.4455, 22.3204, 19.8525, 18.1636, 16.1087, 14.7299, 12.991, 9.9584, 6.7681, 4.0462, 1.7136, 0.1311, 0.0046, 0.8481, 0.4338, 0.3149, -0.6299, -2.9041, -4.3978, -4.5644, -5.0933, -5.1289], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.0, 15.56, -9.09, -20.0, -25.58, -21.95, -30.0, -26.83, -25.0, -25.0, -28.21, 2.33, 17.07, 33.33, 46.15, 31.92, 56.0, 72.41, 71.93, 78.57, 78.57, 83.56, 65.43, 77.08, 77.08, 77.08, 74.74, 74.47, 68.67, 50.54, 30.53, 18.6, 17.65, 18.57, 9.25, -15.51, 4.02, -12.88, -15.77, -35.1, -41.55, -51.12, -54.16, -46.28, -32.13, -29.23, -39.94, -45.1, -31.82, -31.82, -38.1, -69.23, -70.0, -64.1, -47.06, -10.0, 19.05, 11.11, 9.09, 20.0, 20.0, 15.38, 11.54, 13.21, 25.81, 41.54, 35.29, 32.35, 24.64, 11.48, -8.47, -8.47, -37.93, -33.33, -25.3, -24.39, -27.06, -20.0, -41.03, -52.78, -27.27, -24.68, -21.62, -20.55, -17.14, 1.37, 53.54, 44.38, 44.47, 49.51, 61.22, 31.54, 47.68, 46.48, 20.32, 7.65, 4.61, 14.29, 20.01, -11.76, -3.23, -6.67, 0.0, 15.79, 12.82, 29.41, 11.11, 14.29, 23.08, 48.15, 55.56, 53.85, 66.67, 92.16, 92.16, 92.31, 92.45, 92.0, 57.38, 35.21, 41.03, 36.71, 22.73, 29.9, 32.0, 33.33, 26.09, 1.3, -4.88, -12.64, -20.93, -14.29, 3.7, 15.07, 1.49, 7.46, 2.84, -29.71, -27.24, -15.8, -22.49, -16.76], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3947, -1.1886, -1.6906, 0.7496, 1.3755, -0.409, -0.656, 0.0485, -0.5081, -0.4355, 0.0542, 0.2908, -0.7891, 2.3163, 2.7795, 4.7644, 7.8094, 6.877, 10.292, 11.509, 10.781, 9.363, 7.3536, 14.9759, 11.8593, 15.5397, 15.2742, 13.5197, 13.8481, 11.6865, 9.8338, 8.0625, 2.6965, -0.0096, -0.1914, 1.6096, -0.8492, 0.0988, 2.819, 6.8676, 3.0886, 3.0289, 2.0875, -1.3902, -1.5096, -2.9472, -2.7806, -0.9208, -1.7431, -4.4829, -2.5071, -2.8483, -0.4066, -0.8572, -1.625, -2.0924, -0.9667, 2.6687, 5.9122, 4.6861, 3.5079, 4.6602, 7.3011, 0.7257, 0.8763, 0.9419, 5.0679, 8.4138, 6.0671, 3.4199, 2.359, 1.3861, 1.6332, -0.9529, -13.4077, -1.3814, -6.0806, -4.6396, -3.9767, -2.5184, -2.413, -2.0047, 2.0971, 3.0693, 2.3129, 1.601, 1.4995, 6.2452, 3.7416, 1.9871, 2.5844, 3.164, 1.9665, 1.6177, 4.5043, 5.0807, 2.525, 1.6221, 1.2549, 1.0756, 1.8708, 1.5358, 0.2319, -0.1401, 1.1677, 3.4408, 3.5592, 2.7796, 1.9759, 3.0491, 2.2747, 3.6441, 3.5979, 4.3716, 7.4069, 14.0751, 13.4875, 11.2219, 17.0061, 13.7634, 9.764, 4.6415, 6.5539, 3.4489, 1.9395, 3.2891, 5.869, 6.7927, 6.4323, 7.4111, 4.5225, 1.572, 0.1953, 1.9295, 3.0094, 3.7994, 2.85, 1.7651, 2.8139, -1.5166, -0.8714, 1.396, 2.1251, 0.7501], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.0256, -5.8914, -4.6834, -3.0981, -2.0448, -2.5466, -2.3661, -2.0891, -2.6458, -2.5732, -1.6559, -2.2744, -2.0717, -1.959, 1.9244, 2.1992, 2.2515, 4.3118, 3.4515, 5.5236, 8.6434, 7.2254, 6.071, 9.8455, 7.5839, 4.8514, 10.1438, 10.0995, 8.7177, 8.2663, 6.8411, -0.9156, -4.1439, -3.4298, -2.7566, -2.3262, -3.9652, -4.3525, -4.7483, -0.2545, -5.8141, 0.3581, -2.809, -3.6159, -6.8512, -8.2888, -5.4514, -4.0367, -6.1944, -7.5988, -6.0681, -4.6289, -3.0774, -3.528, -5.1861, -4.7632, -3.1924, -2.6728, 2.3511, -0.2104, 1.2822, 0.2088, -0.2662, -2.3902, -1.7945, -1.7288, -1.6091, 3.5173, 2.0609, -0.5863, -0.3118, -0.8396, -2.373, -3.6237, -26.7617, -12.5097, -9.6416, -6.8653, -10.6538, -6.9697, -3.7484, -4.2304, -4.1347, 0.3985, 0.9775, -0.1796, -1.1713, 1.7939, 0.8951, 0.0894, 0.6867, 0.7919, 0.0688, -0.7544, -1.1888, 1.2854, -0.3215, -2.1733, -1.1172, -1.2965, -0.0269, -1.7852, -2.1402, -2.9866, -3.5765, -0.3546, -1.185, 1.3563, 0.5526, 0.677, -0.0974, -0.1513, 1.2258, 1.0507, 2.1883, 5.0611, 7.3201, 2.6824, 7.9921, 9.0192, 1.2245, -3.898, -1.9856, -0.3465, -4.7023, -3.3528, 1.1248, 2.5229, 2.637, 0.7692, -0.2217, -3.6466, -5.0233, -3.2891, -4.1069, -0.4704, -0.9454, -1.0814, -5.1861, -8.0166, -6.8714, -6.104, -2.8749, -2.2499], "thermo_temp": [null, 1.7101, 3.4202, 1.7101, 2.1377, 3.4202, 2.1376, 1.2826, 2.1377, 2.5652, 1.7101, 2.5652, 3.4202, 4.7028, 2.9927, 3.8478, 3.4202, 2.1377, 1.7101, 2.1376, 2.1376, 2.1376, 1.7101, 2.5652, 1.2826, 4.2753, 1.2826, 2.9927, 5.5579, 2.5652, 6.8405, 5.9854, 2.1376, 2.1376, 1.2826, 10.2607, 4.2753, 10.6882, 5.1304, 3.8478, 5.1304, 3.4202, 2.9927, 8.9781, 7.268, 3.4202, 2.5652, 3.9358, 4.0062, 4.4513, 7.5673, 7.5673, 8.9027, 2.6708, 4.8965, 2.2257, 5.3416, 5.3416, 2.6708, 3.1159, 4.4513, 3.1159, 3.5611, 1.7805, 2.6708, 2.6708, 3.5611, 2.6708, 2.2257, 5.3416, 4.4513, 4.8965, 2.2257, 4.4513, 7.5673, 3.1159, 2.6708, 2.6708, 6.677, 4.8965, 4.0062, 4.0062, 2.6708, 2.2257, 4.0062, 2.6708, 25.8177, 11.1283, 3.5611, 2.2257, 6.677, 4.4513, 1.3354, 2.2257, 6.2319, 2.6708, 1.3354, 1.7805, 2.6708, 6.2319, 2.8465, 1.8977, 1.8977, 2.3721, 1.8977, 2.3721, 5.693, 3.7953, 2.8465, 3.7953, 2.3721, 2.3721, 1.8977, 3.3209, 2.3721, 2.8465, 4.7442, 3.7953, 4.7442, 1.4233, 1.4233, 2.3721, 2.3721, 3.7953, 2.3721, 3.3209, 5.2186, 9.014, 6.1674, 8.5395, 9.014, 4.7442, 9.014, 8.5395, 8.5395, 3.7954, 6.6419, 6.6419, 4.7442, 4.2698, 3.7953, 6.6419, 4.7442, 5.2186, 5.2186, 5.2186, 7.1163, 4.2698, 3.7954, 2.8465, 8.0, 6.5, 6.0, 7.5, 5.0, 3.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.0521, 1.9899, 2.0945, 2.3355, 2.766, 2.8072, 2.9964, 3.0734, 2.9033, 2.6864, 2.5866, 2.505, 2.4382, 2.3058, 2.353, 2.1583, 2.5432, 2.314, 2.4374, 3.0048, 2.9249, 3.6368, 4.0638, 3.7136, 3.4271, 3.0372, 4.3505, 4.3368, 5.4916, 5.426, 5.139, 5.1375, 4.8252, 4.492, 5.3077, 5.6641, 5.2561, 4.7669, 4.6158, 4.5049, 4.4952, 5.0537, 5.5108, 6.1275, 5.499, 5.3894, 4.8142, 4.9101, 4.9886, 4.5671, 4.3033, 4.3302, 4.1094, 4.0097, 3.6044, 3.4347, 3.2958, 3.344, 3.2216, 3.0405, 3.4589, 3.6393, 3.8679, 3.5693, 3.7297, 4.4274, 4.189, 3.9129, 3.6871, 4.2307, 4.3518, 4.2889, 4.2375, 3.9527, 3.6387, 3.7055, 3.5174, 7.572, 8.2186, 7.3718, 6.4361, 6.4799, 6.1111, 5.2428, 4.6942, 4.9738, 4.5551, 3.9697, 3.5716, 3.4079, 3.9213, 3.7259, 3.3935, 3.1215, 2.9853, 2.7875, 2.712, 3.254, 3.3524, 3.2604, 3.3577, 3.1785, 3.0319, 2.8257, 2.9157, 2.8169, 2.8223, 3.1717, 3.2851, 3.5504, 3.1636, 2.8472, 2.7608, 2.6901, 2.8911, 2.7967, 2.892, 3.315, 4.3512, 4.6814, 5.3829, 6.0431, 5.8069, 6.39, 6.7808, 7.1006, 6.4997, 6.5255, 6.5467, 6.219, 5.8646, 5.4883, 5.6981, 5.5246, 5.469, 5.4235, 5.3862, 5.7008, 5.4406, 5.1415, 4.7242, 5.3198, 5.5344, 5.619, 5.961, 5.7863, 5.2797], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9405, 1.0, 1.0225, 0.9111, 0.8989, 0.907, 0.8837, 0.8523, 0.8966, 0.8736, 0.8721, 0.9222, 1.0706, 1.1852, 1.1839, 1.2262, 1.1957, 1.2871, 1.3922, 1.3922, 1.42, 1.3697, 1.32, 1.2847, 1.3791, 1.4013, 1.3292, 1.3395, 1.3333, 1.1637, 1.1047, 1.0602, 1.0, 1.0046, 0.9634, 0.9355, 0.944, 1.0109, 0.8401, 0.8995, 0.8443, 0.8051, 0.757, 0.8163, 0.896, 0.9026, 0.8526, 0.8121, 0.8716, 0.8944, 0.916, 0.8083, 0.8519, 0.7222, 0.8137, 0.8716, 1.0561, 1.0566, 1.0476, 1.0185, 1.0696, 1.0696, 1.0619, 1.0435, 1.0323, 1.155, 1.1769, 1.1353, 1.1194, 1.1024, 0.9841, 0.9917, 0.7931, 0.9683, 0.9944, 1.0449, 0.9786, 1.0157, 1.0391, 0.948, 0.9663, 1.0571, 1.064, 1.0585, 1.0714, 1.1136, 1.3993, 1.1891, 1.1775, 1.1477, 1.2763, 1.1839, 1.1015, 1.1834, 1.1524, 0.9843, 0.9861, 1.0069, 1.0618, 0.9729, 0.9756, 0.9643, 0.9333, 1.0108, 1.0101, 1.0928, 1.0909, 1.0353, 1.0595, 1.119, 1.1429, 1.1512, 1.1613, 1.2857, 1.354, 1.288, 1.3881, 1.3676, 1.2414, 1.1125, 1.1371, 1.1517, 1.0963, 1.1088, 1.1414, 1.16, 1.1472, 1.0781, 1.0212, 1.011, 0.9023, 0.8914, 0.9766, 1.0926, 1.0592, 1.0333, 1.0319, 0.9505, 0.8873, 0.8741, 0.9024, 0.9234], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0357, 0.9438, 0.9775, 1.0778, 1.1124, 1.1279, 1.1163, 1.125, 1.1149, 1.1264, 1.1395, 1.0333, 0.9765, 0.8272, 0.7011, 0.7619, 0.6739, 0.5842, 0.5588, 0.5686, 0.56, 0.521, 0.584, 0.5417, 0.5229, 0.5592, 0.5714, 0.6235, 0.6795, 0.7251, 0.8605, 0.9398, 0.9581, 0.9358, 0.9552, 1.0244, 0.9636, 0.9775, 1.0498, 1.0624, 1.1104, 1.1623, 1.1634, 1.1853, 1.1269, 1.0611, 1.0796, 1.16, 1.1081, 1.1338, 1.1527, 1.275, 1.2593, 1.2778, 1.2451, 1.0642, 0.9626, 0.934, 0.9429, 0.9352, 0.8522, 0.913, 0.9381, 0.9217, 0.879, 0.7907, 0.8, 0.8271, 0.8582, 0.937, 1.0079, 1.0496, 1.0517, 0.9418, 1.0444, 0.9551, 0.9626, 0.9529, 1.0168, 1.0751, 0.9944, 0.9486, 0.9419, 0.9357, 0.9345, 0.8295, 0.7583, 0.9723, 0.8199, 0.8092, 0.7989, 0.824, 0.7528, 0.7399, 0.8874, 0.9456, 0.9476, 0.938, 0.9144, 1.0558, 1.0366, 1.0119, 1.0, 0.957, 0.9293, 0.9278, 1.0114, 1.0, 0.9524, 0.881, 0.8571, 0.8256, 0.7634, 0.6, 0.5752, 0.616, 0.5448, 0.6176, 0.6897, 0.7813, 0.7657, 0.8202, 0.8449, 0.8497, 0.8232, 0.82, 0.8579, 0.9375, 0.9841, 1.0165, 1.1322, 1.0914, 1.0409, 0.963, 1.0066, 0.98, 0.9494, 1.0515, 1.0957, 1.0838, 1.0822, 1.1255], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 68075.97, -831.3, 36543.16, 263043.12, 130798.88, 65757.04, 88488.85, 48852.25, 26848.77, 61674.0, 52863.43, 6101.06, 5229.48, 255136.19, 227727.34, 276303.83, 711021.85, 568038.16, 832332.78, 1029860.7, 895808.13, 775164.45, 653799.75, 1580363.98, 1145962.87, 1811173.7, 1552434.6, 1628217.98, 1359397.0, 1225296.07, 1032663.72, 439533.57, 58538.67, 1315.6, 1127.66, 51572.35, -136392.0, -116907.43, 10822.23, 303954.81, 180027.85, 113356.98, -16791.14, -76965.58, -186156.24, -213233.3, -163312.25, -139981.93, -209011.13, -179152.4, -138742.26, -118921.94, -34273.41, -83047.11, -138525.7, -104540.64, -74853.15, 118407.5, 310704.99, 187784.49, 160958.13, 262728.96, -4239.11, -29959.76, -32356.95, -10499.25, 392881.46, 531325.33, 372577.94, 301349.14, 230820.22, 184806.21, 105913.4, 53833.18, -634064.52, -451336.81, -373949.32, -330674.73, -322993.33, -205875.87, -181624.57, -149312.71, 1449.54, 8618.97, 7387.69, 6332.3, -13402.88, 183400.77, 126295.64, 117081.58, 107413.27, 112471.04, 86506.59, 10093.33, 175150.68, 150129.15, 99670.46, 26445.71, 12162.61, 29672.93, 25433.94, -24024.24, -20592.21, -17650.46, 42819.79, 173368.15, 120130.74, 102969.21, 99925.59, 96297.64, 82540.84, 141534.74, 130600.68, 185749.02, 500794.91, 1361856.5, 1167305.57, 1047940.17, 989109.97, 996971.23, 439479.27, 122543.7, 369655.15, 280380.72, 109648.64, 430551.99, 487540.75, 579349.12, 496584.96, 317475.48, 177529.15, 19136.51, -62299.65, 157090.44, 188972.3, 140421.25, 92539.82, 140338.74, -287922.27, -552527.09, -352158.22, 241115.6, 30097.37, 53805.32], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1163, -2.501, -1.2291, -1.1757, -2.3514, -2.2018, 1.3467, 2.2231, 3.7195, 7.6421, 6.6374, 8.6575, 12.2273, 12.0029, 11.7357, 10.6455, 16.3637, 12.3877, 18.2341, 17.0477, 19.4953, 17.6677, 18.0845, 16.8019, 10.9127, 5.8785, 3.4096, 2.6721, 2.687, -1.9069, -2.3198, -0.8982, 0.7944, -0.3105, -1.3824, -5.1925, -6.3953, -7.8504, -7.8669, -7.1154, -6.7236, -9.7076, -8.5421, -7.2959, -6.2572, -4.2759, -5.8326, -6.9107, -6.1985, -5.1524, -1.0906, 2.0699, 0.9125, 1.0683, 4.1397, 0.7678, -0.0556, -0.4785, -0.0445, 5.5975, 7.8232, 4.9076, 4.2288, 2.7042, 2.081, -0.2226, -2.515, -9.7595, -5.6309, -5.0523, -5.2526, -6.6659, -3.7502, -3.9394, -3.1827, 1.8139, 2.3258, 2.3815, 2.4482, 1.7917, 6.0204, 5.345, 6.2103, 7.0305, 7.605, 7.7434, 5.4314, 5.943, 5.4595, 4.2992, 2.689, 1.2159, 2.4681, 2.2567, 0.0949, -0.9371, -0.9565, 0.4119, 3.5949, 2.3602, 2.3128, 2.6923, 3.0719, 2.9888, 4.4121, 4.6256, 5.4558, 8.8716, 15.1458, 14.28, 14.197, 13.6988, 14.9798, 8.3498, 3.2142, 6.5233, 5.1119, -0.3084, 5.4677, 6.3098, 8.16, 7.65, 5.3016, 2.4195, -1.1742, -2.9414, 0.4388, 0.6998, -0.2135, -1.103, -0.1067, -5.2135, -7.9328, -5.2647, 0.1474, -2.7707, -2.225], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 482408.9878, 405691.3734, 299456.1268, 186057.089, 132095.566, 167329.9563, 338986.7563, 329074.9051, 246804.7289, 232552.961, 163391.184, 104589.4111, 138162.3756, 184041.0474, 163381.6387, 162880.892, 278450.4062, 300415.1705, 282090.6565, 423141.9157, 442376.9203, 466267.911, 540698.5386, 508374.8501, 456571.9839, 412327.9326, 445304.3765, 336794.5073, 424924.7331, 373030.3235, 463218.7168, 426556.3964, 398871.0082, 364374.5859, 289501.4381, 211831.765, 160800.5235, 125305.8346, 86579.8746, -17814.7305, -93774.7423, -99984.7813, -146094.8319, -30831.2135, -83329.5461, -163875.3727, -244546.5276, -275362.2745, -218178.944, -142496.1608, -160489.824, -197806.356, -140089.8776, -85209.0775, -34170.3011, 18027.6261, 15364.2136, 12877.7944, 58043.4295, 93389.0461, 183941.9511, 241649.7235, 236144.655, 168516.0842, 187957.5728, 52206.1809, 1335.0481, -30733.6684, -41058.5251, 92507.2928, 176668.2051, 172008.205, 204508.5337, 199212.8324, 191984.8333, 142391.4372, 84507.7493, 174698.9451, 185467.6742, 221463.1475, 205901.4095, 190713.5844, 202676.1288, 180539.1546, 174180.2612, 214619.4175, 223954.9797, 216535.7555, 220861.2919, 218255.5697, 172970.0703, 122598.3935, 132292.8223, 140798.7708, 150635.177, 164197.8096, 94674.7675, 90196.3586, 17469.7497, -13870.2279, -25429.8332, -57437.9185, -42719.7496, -32815.0765, -48830.2079, -43982.6369, 1037.6423, 91908.4797, 212386.2331, 269096.9673, 253825.8906, 279272.8235, 274291.6404, 283590.9868, 323924.1515, 337130.9632, 394385.3811, 542318.0628, 783972.7451, 921988.9534, 1092409.7111, 1023521.727, 867278.6572, 674552.6536, 507872.2173, 410769.018, 333702.5019, 252362.4474, 317690.7027, 371165.9631, 443521.7855, 450543.6254, 358047.9286, 216604.6521, 91736.2404, -1275.6525, 30662.4413, 103282.5352, 106735.5705, 65791.4641, 90805.2605, -26848.5965, -190397.1795, -239994.5836, -18588.1504, 21240.1679, 35602.6464], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.23, 52.62, 44.62, 37.33, 36.24, 36.49, 38.29, 36.34, 43.73, 43.42, 42.87, 52.04, 55.32, 63.6, 66.82, 65.36, 75.5, 81.98, 81.92, 86.16, 86.99, 88.84, 80.55, 85.92, 89.76, 90.12, 90.98, 91.06, 85.84, 77.08, 68.64, 62.27, 63.05, 64.7, 63.04, 55.69, 61.38, 60.8, 51.9, 49.41, 41.72, 35.83, 35.48, 36.92, 44.0, 51.8, 46.99, 40.38, 45.94, 47.37, 46.95, 36.22, 39.05, 31.67, 35.92, 44.49, 55.73, 58.26, 57.44, 55.99, 51.75, 52.13, 47.66, 52.99, 55.74, 63.19, 64.93, 63.76, 60.6, 54.56, 46.53, 48.2, 40.83, 37.87, 40.9, 46.1, 45.57, 43.97, 35.65, 22.29, 30.07, 37.52, 42.47, 45.1, 45.63, 56.99, 61.97, 55.41, 62.94, 65.53, 65.48, 57.09, 61.22, 69.05, 61.66, 54.09, 55.16, 57.76, 61.48, 52.09, 52.94, 51.92, 54.91, 54.76, 53.51, 59.17, 50.78, 46.07, 46.46, 57.76, 57.55, 62.3, 67.92, 77.58, 83.08, 73.19, 73.75, 75.43, 71.29, 65.9, 70.51, 66.63, 66.23, 67.0, 68.63, 69.35, 68.15, 59.71, 52.09, 55.81, 48.93, 46.62, 54.1, 59.94, 52.68, 50.54, 47.57, 38.72, 37.27, 39.62, 41.64, 41.83], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0001, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.9844, 199.4475, -9.8837, -20.9375, -18.0685, -7.9167, -41.1483, -32.8025, 14.2276, 18.232, 33.5404, 186.5922, -58.6592, 2.7864, 112.1311, -37.4539, 128.0645, 86.166, -18.6312, -45.7014, -29.2683, 295.7346, 51.9573, 252.3364, 116.2791, 18.7135, 701.3514, -1.2048, -55.4869, 79.351, -26.3083, -15.0743, 60.2804, 252.5, 104.023, -67.1856, -31.8501, -12.2016, 36.129, -47.1264, -56.8297, 0.0, 31.25, -30.5921, -41.2668, 13.5, -48.9796, -42.7896, -34.3662, -52.1898, -8.5911, -68.1269, -44.2338, -30.6714, -54.6875, -2.7439, 24.3386, -41.4692, -24.8366, -27.9736, 157.7143, -14.4628, -54.9356, 106.8924, 82.7598, 107.1583, -38.4904, 26.8185, 24.175, -35.7204, -64.8736, -52.951, 66.0978, -50.7621, -54.9818, -22.9155, 48.1124, -31.3645, -83.3104, -77.0995, -14.7806, -59.0257, -40.2956, -58.5466, -10.3178, 229.6538, -60.2118, -19.0966, -48.711, 88.6642, -6.0983, 1.6143, 278.4865, 293.6922, 15.6705, 150.0953, 80.2326, -16.4716, -61.5007, -55.8764, -28.0446, 41.2856, 173.6961, -4.309, 43.8295, -30.1309, -43.9465, -60.1352, -11.2282, -9.9978, -11.6129, 411.2676, 784.1795, 328.4527, 489.2999, 279.962, 17.616, 91.0022, 124.2901, 183.9403, 183.533, 71.2476, 12.7563, 46.3, 219.0511, 31.2556, -55.7458, -44.9067, -56.6909, -53.2172, 15.4722, -37.2825, -43.2858, -57.5944, -57.945, 67.3286, 133.9997, 40.0622, -22.2096, 45.0384, 84.7212, -1.7291], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.21, 8.32, 7.63, 7.66, 7.26, 8.37, 8.37, 8.57, 10.46, 10.37, 10.97, 11.57, 11.14, 10.81, 10.93, 13.36, 13.68, 14.84, 14.93, 14.73, 14.71, 14.72, 14.79, 16.02, 17.08, 16.98, 17.02, 17.0, 16.84, 16.77, 16.58, 16.1, 16.16, 16.22, 16.62, 13.82, 13.57, 10.52, 10.57, 9.71, 10.19, 9.97, 10.07, 9.13, 8.66, 8.79, 8.83, 8.77, 8.23, 9.5, 9.68, 9.27, 9.26, 9.76, 9.95, 9.9, 9.63, 9.59, 11.4, 11.76, 11.35, 11.38, 11.54, 11.57, 11.76, 11.85, 18.64, 19.34, 19.31, 18.66, 18.26, 18.59, 18.58, 18.27, 18.97, 18.97, 18.96, 18.95, 17.75, 17.92, 17.8, 17.82, 17.81, 17.82, 17.68, 17.71, 10.27, 9.41, 9.54, 9.71, 9.41, 9.16, 9.12, 9.47, 7.72, 7.71, 7.86, 8.59, 8.59, 7.7, 7.5, 7.5, 7.5, 7.71, 7.67, 7.11, 7.51, 11.16, 11.01, 10.69, 10.56, 10.54, 12.67, 13.55, 13.82, 13.92, 14.83, 15.54, 15.45, 15.47, 15.5, 15.75, 16.05, 16.37, 16.49, 16.88, 16.3, 13.71, 13.73, 13.76, 14.65, 14.86, 14.19, 14.54, 14.35, 14.34], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1532, 0.3356, 0.3488, 0.209, 0.2301, 0.6714, 0.7633, 0.9421, 1.4604, 1.2729, 1.509, 1.8362, 1.7702, 1.7096, 1.5807, 2.1668, 1.6681, 2.0867, 1.9068, 2.0477, 1.8403, 1.8211, 1.6733, 1.1048, 0.7157, 0.6344, 0.6239, 0.6748, 0.3923, 0.403, 0.6061, 0.8059, 0.7053, 0.6304, 0.4108, 0.3263, 0.1945, 0.1668, 0.2226, 0.2452, 0.0238, 0.0629, 0.1325, 0.1575, 0.3165, 0.1968, 0.1229, 0.1874, 0.2811, 0.6154, 0.8428, 0.6377, 0.6274, 0.8199, 0.5147, 0.4472, 0.4177, 0.4586, 0.8941, 1.0823, 0.8306, 0.7666, 0.6452, 0.6002, 0.4199, 0.2528, -0.4311, -0.0641, 0.007, 0.0142, -0.0373, 0.1689, 0.1616, 0.2134, 0.5497, 0.5744, 0.5698, 0.5651, 0.4982, 0.7408, 0.6232, 0.6485, 0.673, 0.6954, 0.6451, 0.4477, 0.7448, 0.7218, 0.6296, 0.5065, 0.4682, 0.6244, 0.6154, 0.4466, 0.4509, 0.4551, 0.58, 0.8511, 0.7342, 0.7185, 0.7455, 0.768, 0.7461, 0.8919, 0.9031, 0.9946, 1.3558, 1.9539, 1.7725, 1.6192, 1.5874, 1.6113, 1.0445, 0.6705, 0.8802, 0.7894, 0.498, 0.8664, 0.9462, 1.0499, 1.0036, 0.834, 0.6602, 0.4736, 0.3908, 0.6569, 0.7226, 0.647, 0.5779, 0.6301, 0.2757, 0.0656, 0.2554, 0.596, 0.4162, 0.4516], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.324, 2.3951, 2.1974, 2.3059, 2.5464, 2.7216, 2.9282, 3.1684, 3.0266, 2.5701, 2.7457, 2.3051, 2.3, 2.5249, 3.5045, 6.7036, 6.5517, 7.8259, 10.103, 9.8195, 9.4284, 8.7273, 12.1366, 11.2555, 12.2455, 10.9888, 11.4591, 10.2393, 9.3941, 8.4415, 7.3433, 6.5525, 6.1319, 5.7161, 5.2604, 4.9558, 5.2451, 5.171, 5.2764, 5.4166, 5.636, 6.0045, 6.1975, 3.8336, 3.1752, 3.514, 3.8048, 4.3501, 4.8481, 5.185, 5.5014, 5.7587, 5.6325, 5.531, 4.0209, 3.413, 2.3647, 4.2027, 4.1448, 4.101, 4.2875, 4.0888, 3.9094, 3.7694, 3.6053, 4.1784, 5.5706, 5.081, 4.5865, 4.152, 4.0017, 4.1023, 4.2362, 5.5581, 6.3203, 6.8682, 7.3767, 7.9649, 8.3511, 8.8671, 7.985, 7.9238, 7.3469, 7.2108, 6.0412, 4.8396, 5.0902, 4.5009, 4.1913, 3.8882, 3.5209, 2.9129, 2.561, 2.5105, 1.8923, 1.7468, 1.6727, 1.6213, 1.4883, 1.2475, 1.3417, 1.3727, 1.4272, 1.4272, 2.5327, 2.4658, 2.2449, 2.2199, 2.1929, 2.1311, 3.0093, 3.0248, 3.6547, 6.0839, 10.4083, 9.7585, 9.2876, 9.4905, 9.778, 9.142, 8.5774, 7.8988, 7.2176, 6.6316, 5.9151, 5.0961, 4.2335, 3.687, 3.674, 3.7409, 3.9583, 4.2785, 3.4369, 3.3989, 3.137, 3.1176, 3.019, 2.9383, 3.5821, 3.9729, 4.069, 3.3579, 3.044], "mkt_dynamics": [0.819771, 0.799985, 0.92196, 1.03974, 1.161275, 1.192403, 1.179897, 1.112458, 0.930931, 0.80402, 0.650451, 0.353521, -0.018926, -0.250524, -0.52948, -0.436613, -0.412989, -0.510559, -0.592683, -0.927973, -1.027197, -1.005814, -0.949443, -0.948911, -0.977041, -0.521959, -0.210483, 0.379725, 1.104323, 1.223489, 1.524199, 1.618862, 1.519786, 1.478232, 1.328987, 1.363921, 1.373907, 1.507365, 1.581831, 1.510824, 1.515333, 1.356237, 1.244551, 1.079765, 0.742959, 0.342363, -0.086516, -0.461825, -0.710999, -0.873777, -0.93033, -0.847645, -0.709616, -0.659211, -0.724153, -0.945376, -1.181289, -1.28647, -1.372419, -1.359907, -1.405782, -1.436877, -1.383502, -1.429078, -1.34699, -1.37051, -1.350512, -1.383813, -1.367878, -0.823941, -0.203033, 0.333784, 0.775909, 0.89877, 0.840534, 0.759886, 0.627627, 0.451957, 0.525195, 0.818698, 1.028763, 1.193452, 0.980634, 0.676043, 0.373342, -0.07483, -0.464092, -0.893495, -1.107786, -1.204214, -1.227037, -1.096663, -1.106358, -1.119843, -0.891667, -0.739836, -0.480953, -0.17092, -0.009921, 0.354193, 0.597495, 0.777356, 0.85222, 0.851316, 0.835009, 0.766473, 0.903159, 0.947359, 0.896331, 0.867627, 0.529688, 0.187209, 0.025148, -0.167536, -0.266205, -0.367778, -0.334925, -0.0317, 0.228929, 0.45945, 0.594039, 0.601597, 0.764994, 1.074079, 1.278431, 1.505865, 1.665025, 1.681584, 1.780091, 1.794193, 1.719955, 1.699253, 1.500073, 1.108736, 0.852879, 0.400032, -0.004914, -0.111501, -0.257279, -0.235205, -0.169347, -0.213939, -0.361213, -0.574676, -0.712812, -0.805772, -0.776583, -0.699346, -0.689691, -0.536084, -0.580385, -0.739075, -0.875729, -0.944865, -1.001736, -0.926462], "market_activity_top_line": [125.973133, 125.960507, 126.748202, 127.660263, 128.88585, 129.227872, 129.683902, 130.139936, 130.282446, 129.911919, 129.797913, 129.455889, 128.841801, 128.128345, 127.928998, 128.018575, 127.908639, 127.676552, 127.517756, 127.313025, 127.177532, 127.117196, 127.051677, 126.901671, 126.750963, 126.824516, 127.261238, 128.657836, 131.451025, 133.218146, 135.441295, 138.548005, 140.856663, 142.45277, 143.364834, 146.557058, 147.697137, 151.031872, 153.511546, 156.304737, 157.872342, 159.382945, 159.952981, 158.556387, 156.638983, 155.550727, 154.501336, 153.58089, 152.584831, 152.297776, 152.206796, 152.357855, 152.376969, 152.270409, 151.832484, 151.24557, 150.691876, 150.359944, 150.028872, 149.680018, 149.081796, 148.478966, 147.910361, 147.347224, 146.905346, 146.350234, 145.732824, 145.163504, 144.686587, 144.501183, 144.548597, 145.380597, 146.003783, 147.131456, 146.567619, 145.707028, 145.348222, 145.234915, 146.122482, 148.674581, 149.802255, 150.36609, 150.069337, 149.327446, 148.480344, 147.735755, 145.774857, 144.784966, 144.09689, 143.543585, 142.894552, 142.433146, 141.952593, 141.512247, 141.398331, 141.316963, 141.234638, 141.148484, 141.226027, 142.205317, 142.502464, 142.874578, 143.290037, 143.717208, 143.748837, 143.021394, 143.653951, 144.159997, 144.25488, 143.875347, 143.541816, 143.653951, 143.748834, 143.49006, 143.33134, 143.25994, 143.320408, 144.286509, 145.140462, 145.741392, 146.247441, 146.626974, 146.785113, 147.575811, 148.334883, 149.346975, 151.655812, 156.4, 159.973955, 162.662326, 164.939534, 166.773952, 165.666977, 163.105118, 163.010234, 162.811842, 161.655985, 161.60423, 161.932011, 163.706047, 165.255813, 165.761859, 164.907907, 163.312137, 162.632958, 162.682659, 162.829091, 162.80917, 162.723322, 163.041858, 162.221129, 161.62084, 161.328197, 161.371188, 161.193678, 161.028947], "market_activity_min_gap": [-0.497098, -0.305884, -0.031254, 0.30145, 0.551954, 0.785081, 1.048444, 1.31936, 1.552864, 1.661913, 1.772532, 1.766362, 1.66447, 1.147596, 0.520305, 0.7049, 0.436323, -0.099284, -0.332416, -0.823677, -1.319302, -1.247149, -1.111188, -1.343776, -1.457397, -0.916531, -0.531531, -0.436241, -0.047804, 0.12349, 0.337826, 0.621649, 0.950603, 1.283818, 1.624176, 2.095898, 2.467981, 3.003456, 3.479742, 3.951075, 4.368074, 4.715985, 4.954417, 4.994787, 4.918993, 4.861952, 4.720049, 4.530128, 4.250532, 3.543763, 3.142605, 3.35542, 3.003021, 2.461437, 1.661945, 0.581868, -1.043627, -2.422528, -3.217082, -3.710282, -4.666142, -5.245288, -5.548186, -5.723557, -5.410237, -5.215772, -5.383206, -5.257717, -4.909698, -3.946361, -2.854585, -2.328357, -1.890437, -1.430619, -1.209588, -1.035232, -0.870707, -0.664621, -0.429844, -0.210357, 0.00395, 0.27966, 0.511316, 0.718532, 0.810989, 0.828416, -2.403451, -4.126787, -5.135078, -5.662325, -6.147793, -5.594691, -5.352694, -5.036862, -4.391023, -3.74931, -3.109595, -2.590522, -2.478343, -2.263756, -2.010504, -1.761366, -1.468637, -1.076585, -0.773839, -0.652503, -0.552549, -0.44439, -0.223354, 0.049009, 0.264861, 0.525017, 0.762922, 0.955964, 1.105286, 1.207139, 1.044231, 1.030955, 0.989897, 0.922868, 0.808244, 0.747596, 0.660568, 0.608338, 0.661406, 0.742684, 0.91094, 1.248001, 1.527098, 1.860096, 2.165928, 2.483077, 2.645871, 2.695258, 2.79019, 2.785985, 2.754788, 2.830332, 2.89682, 2.948996, 2.956412, 2.934613, 2.838213, 2.620499, 2.352808, 2.147518, 1.97428, 1.827582, 1.621705, 1.413742, 0.531343, -1.380261, -2.377343, -2.008084, -2.158214, -1.992589], "market_activity": [null, null, null, null, 40.3994, 42.300525, 42.822038, 42.129869, 37.971934, 32.278642, 26.821521, 20.195361, 12.59633, 5.901865, 1.465058, 0.111179, 0.329539, 1.034245, 0.671047, -1.409676, -3.047713, -3.543532, -3.647316, -3.827833, -4.162966, -3.623533, -0.867392, 8.315704, 28.238652, 47.113251, 62.320976, 74.812038, 84.493119, 91.385384, 95.692692, 97.846346, 95.880273, 97.940137, 98.970068, 99.485034, 99.742517, 99.871259, 93.907404, 78.466902, 60.701226, 48.174588, 40.738594, 33.713847, 27.078999, 21.867724, 18.001837, 17.791819, 19.122284, 18.551592, 15.101496, 9.097248, 2.556074, -2.690688, -6.042069, -8.131059, -10.456505, -13.295977, -15.444039, -17.180244, -17.602447, -17.695049, -17.915449, -18.070075, -18.275362, -17.261756, -14.716553, -8.836752, -0.557301, 10.029475, 12.767537, 7.679844, 1.830972, -4.700739, -2.119345, 13.859403, 28.432751, 39.007226, 40.229588, 29.506394, 16.823722, 6.180911, -1.78207, -7.00241, -10.32518, -12.438215, -14.221907, -15.668054, -16.480502, -17.050176, -15.670913, -13.790231, -11.593491, -9.370595, -7.647873, -2.191211, 2.600394, 7.288572, 11.583261, 12.954531, 12.925615, 8.296958, 7.708754, 8.502852, 9.615626, 11.226013, 8.873906, 7.015078, 6.527364, 6.553932, 7.054016, 6.687133, 5.748642, 10.153221, 16.44861, 22.13533, 26.48824, 26.780245, 24.313423, 24.273461, 25.848681, 29.783965, 41.553883, 64.280416, 80.337983, 90.168992, 95.084496, 97.542248, 89.861274, 68.292112, 49.729906, 37.054278, 28.103939, 25.520394, 24.745722, 31.347586, 43.337868, 50.508384, 48.312742, 34.232321, 19.102636, 10.485818, 6.765659, 8.299404, 9.698152, 10.728801, 6.676276, 1.749188, -2.223206, -5.556453, -6.205577, -6.003413], "market_activity_raw": [null, null, null, null, 40.3994, 44.20165, 43.34355, 41.4377, 33.814, 26.58535, 21.3644, 13.5692, 4.9973, -0.7926, -2.97175, -1.2427, 0.5479, 1.73895, 0.30785, -3.4904, -4.68575, -4.03935, -3.7511, -4.00835, -4.4981, -3.0841, 1.88875, 17.4988, 48.1616, 65.98785, 77.5287, 87.3031, 94.1742, 98.27765, 100.0, 100.0, 93.9142, 100.0, 100.0, 100.0, 100.0, 100.0, 87.94355, 63.0264, 42.93555, 35.64795, 33.3026, 26.6891, 20.44415, 16.65645, 14.13595, 17.5818, 20.45275, 17.9809, 11.6514, 3.093, -3.9851, -7.93745, -9.39345, -10.22005, -12.78195, -16.13545, -17.5921, -18.91645, -18.02465, -17.78765, -18.13585, -18.2247, -18.48065, -16.24815, -12.17135, -2.95695, 7.72215, 20.61625, 15.5056, 2.59215, -4.0179, -11.23245, 0.46205, 29.83815, 43.0061, 49.5817, 41.45195, 18.7832, 4.14105, -4.4619, -9.74505, -12.22275, -13.64795, -14.55125, -16.0056, -17.1142, -17.29295, -17.61985, -14.29165, -11.90955, -9.39675, -7.1477, -5.92515, 3.26545, 7.392, 11.97675, 15.87795, 14.3258, 12.8967, 3.6683, 7.12055, 9.29695, 10.7284, 12.8364, 6.5218, 5.15625, 6.03965, 6.5805, 7.5541, 6.32025, 4.81015, 14.5578, 22.744, 27.82205, 30.84115, 27.07225, 21.8466, 24.2335, 27.4239, 33.71925, 53.3238, 87.00695, 96.39555, 100.0, 100.0, 100.0, 82.1803, 46.72295, 31.1677, 24.37865, 19.1536, 22.93685, 23.97105, 37.94945, 55.32815, 57.6789, 46.1171, 20.1519, 3.97295, 1.869, 3.0455, 9.83315, 11.0969, 11.75945, 2.62375, -3.1779, -6.1956, -8.8897, -6.8547, -5.80125], "market_activity_distance": [1.355611, 1.465817, 2.162283, 2.969478, 3.848849, 4.096503, 4.423091, 4.714156, 4.742235, 4.304514, 4.061754, 3.618021, 2.961307, 2.294982, 1.984224, 1.737126, 1.401468, 0.973013, 0.634794, 0.294877, 0.095361, -0.015347, -0.088066, -0.214578, -0.289309, -0.197882, 0.078448, 0.984341, 2.889012, 4.028488, 5.435985, 7.36609, 8.722907, 9.533194, 9.873301, 11.661235, 11.994811, 13.785701, 14.901338, 16.100353, 16.40223, 16.57286, 16.022328, 14.17137, 12.11194, 10.768125, 9.410178, 8.104232, 6.871068, 6.123123, 5.443244, 4.893777, 4.281974, 3.582703, 2.739878, 1.914359, 1.18774, 0.67295, 0.266243, -0.169811, -0.616142, -0.96167, -1.285137, -1.595954, -1.874412, -2.003158, -2.219976, -2.246504, -2.230384, -2.029458, -1.747753, -0.850939, -0.100723, 0.82075, 0.567717, 0.11093, 0.008351, 0.083657, 0.633554, 2.255329, 3.020406, 3.482077, 3.362289, 2.924932, 2.39342, 1.95297, 0.909729, 0.420469, 0.139036, -0.039332, -0.326521, -0.545433, -0.757596, -0.952431, -0.991035, -1.058289, -1.157001, -1.24806, -1.18355, -0.477672, -0.143236, 0.181387, 0.525681, 0.930429, 0.984902, 0.540883, 0.952581, 1.285692, 1.489899, 1.468595, 1.427211, 1.644986, 1.81902, 1.777598, 1.753508, 1.73779, 1.48202, 1.88356, 2.237366, 2.400981, 2.443307, 2.449404, 2.290592, 2.537764, 2.866613, 3.346002, 4.604516, 7.30762, 9.161543, 10.471487, 11.40782, 12.00085, 10.786804, 8.740118, 8.243203, 7.648001, 6.616227, 6.172375, 5.914547, 6.513017, 6.949135, 6.79572, 5.825046, 4.408968, 3.618569, 3.203108, 2.852317, 2.491645, 2.092044, 1.927828, 1.184806, 0.675781, 0.307493, 0.074289, -0.222624, -0.491613], "market_activity_roc": [null, null, null, null, 2.312173, 2.59396, 2.316167, 1.9424, 1.083591, 0.529334, 0.087915, -0.525624, -1.105786, -1.37291, -1.439865, -1.110273, -0.72427, -0.35261, -0.321461, -0.551131, -0.571585, -0.438104, -0.365501, -0.323104, -0.335412, -0.230244, 0.164942, 1.383879, 3.708108, 5.04132, 6.427768, 7.687187, 7.155241, 6.931957, 5.850165, 5.780706, 4.856337, 6.022419, 7.077546, 6.651115, 6.889236, 5.529345, 4.196059, 1.440551, -0.781238, -2.404409, -3.40828, -3.137998, -2.588214, -2.091248, -1.485126, -0.796346, -0.136227, -0.017969, -0.245923, -0.730048, -1.105871, -1.254653, -1.187896, -1.035106, -1.068458, -1.250983, -1.412069, -1.558521, -1.459903, -1.433693, -1.4722, -1.482023, -1.510332, -1.263442, -0.812601, 0.149551, 0.910379, 1.820243, 1.396777, 0.224535, -0.449003, -1.289011, -0.303708, 2.036657, 3.064388, 3.533018, 2.701059, 0.439123, -0.882437, -1.749287, -2.861664, -3.041959, -2.952212, -2.837614, -1.975859, -1.624354, -1.488094, -1.415137, -1.047081, -0.783654, -0.505771, -0.257054, -0.121857, 0.628625, 0.897674, 1.222892, 1.461494, 1.063175, 0.874633, 0.102759, 0.25397, 0.308097, 0.352033, 0.597081, -0.078059, -0.351031, -0.3508, -0.267792, -0.14663, -0.274278, -0.298038, 0.555055, 1.262196, 1.732133, 2.0423, 1.622096, 1.133144, 1.258681, 1.427336, 1.855048, 3.318251, 5.979428, 7.846483, 8.915715, 8.759125, 6.632962, 3.558718, 0.272215, -1.169701, -2.375737, -2.421117, -0.920197, -0.661445, 0.549226, 2.226845, 2.572723, 1.837744, -0.24062, -1.587148, -1.857605, -1.260592, -0.307979, 0.055563, 0.220797, -0.373374, -0.729891, -0.85736, -1.024688, -0.633364, -0.366223], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.2193, 0.9961, -1.9707, 0.3807, -1.6287, -2.3909, 1.3599, 1.1786, -2.3152, -2.0065, 7.4043, 8.2978, 10.6841, 17.0162, 12.2167, 14.6871, 16.9582, 15.0351, 13.3771, 10.2588, 14.7236, 4.5271, 8.6815, 7.524, 8.2541, 6.2089, 6.0571, 4.2268, -7.3608, -13.6767, -13.1965, -11.4369, -8.8547, -13.6281, -11.811, -6.4228, -1.6665, -3.0823, -4.318, -9.1069, -9.9987, -11.9762, -11.6533, -9.2502, -8.0169, -12.2693, -10.6334, -8.1583, -7.0705, -1.7338, -4.6919, -6.2763, -4.2695, -1.3342, 7.8223, 12.144, 5.8622, 5.0805, 8.9531, 0.6527, -1.0203, -1.6903, -0.5462, 9.2853, 11.9646, 5.0653, 3.5406, 0.5205, -0.4069, -4.4606, -7.5579, -19.8622, -10.6792, -8.562, -7.8624, -8.5647, -2.8641, -2.9849, -1.7982, 6.2849, 6.0795, 5.2689, 4.5664, 2.4149, 7.9862, 4.3301, 4.5327, 4.743, 4.9426, 3.2176, -2.2121, 5.0595, 4.3849, 1.6943, -1.5736, -2.3605, 1.8976, 1.6446, -2.96, -2.5654, -2.2233, 1.6785, 8.362, 4.6384, 4.0199, 4.5066, 4.9457, 4.2863, 7.8228, 7.7244, 9.3812, 14.7343, 19.5298, 16.9258, 14.9377, 13.9947, 13.082, -5.0162, -13.3521, -7.3425, -8.0101, -13.6848, -5.1261, -2.6747, -0.212, -0.1838, -3.4006, -6.7778, -10.0688, -10.711, -3.9355, -1.7988, -3.0496, -4.151, -2.3322, -10.3932, -13.6441, -8.1502, -0.1649, -3.7829, -2.6632], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.358742, -0.377303, -0.303616, -0.25367, -0.296574, -0.313172, -0.088011, 0.107174, 0.335055, 0.553264, 0.575479, 0.651624, 0.738244, 0.788709, 0.825326, 0.831493, 0.865845, 0.883379, 0.928884, 0.936144, 0.948327, 0.920534, 0.884367, 0.849751, 0.761472, 0.625631, 0.479389, 0.357133, 0.246632, 0.099948, -0.025244, -0.092895, -0.071567, -0.054693, -0.082652, -0.184775, -0.271826, -0.354455, -0.410976, -0.433915, -0.43294, -0.450787, -0.485506, -0.534586, -0.575058, -0.546722, -0.549258, -0.556372, -0.545303, -0.509957, -0.38501, -0.218657, -0.146635, -0.089864, 0.045456, 0.054344, 0.037242, -0.006697, -0.01677, 0.148931, 0.28915, 0.30463, 0.309234, 0.279442, 0.231734, 0.115699, -0.020869, -0.174783, -0.285767, -0.380562, -0.458625, -0.511961, -0.531419, -0.533207, -0.522441, -0.420181, -0.329443, -0.264359, -0.215754, -0.194012, -0.111635, -0.07807, -0.043705, -0.009245, 0.053769, 0.088074, 0.062059, 0.143026, 0.22331, 0.265998, 0.242621, 0.20872, 0.237837, 0.251611, 0.157093, 0.089728, 0.039502, 0.078259, 0.198474, 0.243217, 0.240098, 0.250083, 0.278995, 0.301746, 0.371539, 0.420293, 0.485197, 0.575873, 0.694106, 0.808836, 0.885302, 0.927377, 0.947301, 0.869846, 0.719888, 0.646693, 0.570174, 0.442001, 0.426732, 0.437532, 0.445616, 0.437553, 0.372988, 0.260815, 0.119714, -0.028112, -0.050003, -0.029616, -0.048685, -0.098714, -0.114387, -0.232306, -0.34232, -0.394967, -0.295359, -0.287566, -0.263407], "smi": [null, null, null, 0.335, 0.3404, 0.3592, 0.3816, 0.4038, 0.4228, 0.4354, 0.4478, 0.4609, 0.465, 0.4605, 0.4495, 0.445, 0.4335, 0.4125, 0.384, 0.352, 0.3205, 0.296, 0.2845, 0.28, 0.2775, 0.2765, 0.2895, 0.3175, 0.364, 0.422, 0.485, 0.546, 0.61, 0.6805, 0.756, 0.817, 0.8655, 0.905, 0.932, 0.953, 0.97, 0.985, 0.994, 0.9945, 0.989, 0.974, 0.9535, 0.93, 0.893, 0.839, 0.785, 0.737, 0.694, 0.6585, 0.612, 0.5605, 0.506, 0.45, 0.407, 0.381, 0.347, 0.301, 0.246, 0.1855, 0.149, 0.131, 0.125, 0.125, 0.127, 0.1345, 0.166, 0.203, 0.242, 0.3, 0.346, 0.384, 0.407, 0.418, 0.447, 0.4865, 0.522, 0.564, 0.602, 0.6185, 0.63, 0.6315, 0.6285, 0.625, 0.596, 0.549, 0.49, 0.427, 0.3715, 0.3215, 0.281, 0.2545, 0.245, 0.247, 0.253, 0.2755, 0.299, 0.3205, 0.3395, 0.373, 0.4075, 0.436, 0.4745, 0.511, 0.54, 0.543, 0.541, 0.543, 0.545, 0.5245, 0.494, 0.4635, 0.4345, 0.4335, 0.455, 0.501, 0.5565, 0.6095, 0.665, 0.7275, 0.7965, 0.87, 0.931, 0.9655, 0.987, 0.9955, 0.9985, 1.0, 0.998, 0.9925, 0.9845, 0.969, 0.9385, 0.9095, 0.885, 0.8655, 0.856, 0.8495, 0.8465, 0.8335, 0.812, 0.799, 0.8055, 0.814, 0.7995, 0.7785, 0.7295, 0.666, 0.5955, 0.548, 0.518, 0.483], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-9.960395, -9.103208, -7.519626, -7.478897, -5.456881, -8.152857, -3.881493, -2.856313, -3.652748, -5.625664, -2.857726, -1.861333, -4.858857, -6.328214, -8.112843, -5.948204, -7.910192, -8.171634, -8.622936, -8.392333, -9.882093, -6.309754, -5.846384, -7.292808, -8.491376, -6.002598, -5.322121, -6.406072, -3.918944, -4.495693, -5.991577, -2.101323, -4.286443, -4.17212, -4.530078, -0.722369, 3.078517, 5.138281, 4.001967, 4.269934, 1.249989, 0.540446, 2.043019, -4.257947, -9.442148, -12.676379, -11.616288, -12.790159, -15.875338, -11.833425, -7.078427, -2.934152, -2.601789, -6.763466, -7.627595, -8.630606, -6.232926, -7.947959, -8.976787, -11.221252, -11.012891, -12.97379, -14.43884, -13.484847, -9.868011, -13.558867, -11.037272, -11.056093, -7.673905, -8.620055, -5.77283, -4.914619, -7.862455, -4.481062, -6.952643, -7.850672, -9.395729, -8.683064, -3.502243, -3.7362, -2.44947, -0.542558, 1.368387, 0.141714, 1.506437, 1.491183, 1.191104, 5.107654, 3.153817, -1.346515, -2.86625, -4.721591, -3.845429, -1.84139, 0.530521, -0.833852, -0.627181, -2.925465, -3.316907, -1.73653, -5.321215, -4.842349, -4.628071, -6.350736, -7.531896, -6.645249, -5.794161, -6.610613, -10.495397, -11.462216, -11.508175, -14.040238, -15.477537, -16.351917, -16.835205, -18.648034, -15.824758, -12.913097, -10.151066, -13.801918, -14.322231, -14.426647, -12.565188, -13.756489, -15.50451, -16.944647, -17.027282, -13.438138, -13.440736, -12.154173, -15.549326, -18.503492, -16.777653, -18.204503, -16.054958, -14.94295, -15.271009, -18.411919, -19.954545, -22.52288, -21.821157, -27.033523, -26.697499, -29.227317, -33.065476, -31.083571, -28.325087, -31.524191, -28.282653, -30.537665, -30.115912, -26.831343, -26.58755, -22.32372, -24.909589, -26.529184], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/ee122306-235b-4dd7-b143-aedad8fcb4ec/", "share_image": "https://sharemaestro.com/terminal/ee122306-235b-4dd7-b143-aedad8fcb4ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}