{"ticker": {"uuid": "ee12775c-cca6-4eb3-b71f-1d9206f2949b", "symbol": "EVC", "name": "Entravision Communications", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EVC rose 208.43%, moving from 2.94 to 9.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 161.35 and has improved across the 12-week window. Market Dynamics is 1.79 on the latest week. Expectation is positive at 56.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.08"}, {"label": "12-Week Change", "value": "208.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "161.35"}, {"label": "Market Dynamics", "value": "1.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.81, "high": 9.81, "low": 8.7078, "close": 9.08, "volume": 10673705}, "trend_line": 3.778757, "activity_lines": {"activity_5": 8.426667, "activity_10": 6.666364, "activity_20": 5.12431, "activity_30": 4.481688}, "trend_signal": 1, "fair_value": 2.617412, "relative_strength": 161.351393, "rate_of_change": 6.65527695321685, "market_dynamics": 1.79492, "expectation": {"probability": 56.848, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.418611, "high": 3.740825, "low": 3.418611, "close": 3.4972, "volume": 2006044}, "trend_line": 4.408333, "activity_lines": {"activity_5": 3.485667, "activity_10": 3.839695, "activity_20": 4.234155, "activity_30": 4.358955}, "trend_signal": 0, "fair_value": 3.708749, "relative_strength": -21.979596, "rate_of_change": -0.6480377779385477, "market_dynamics": -1.250992, "expectation": {"probability": 50.9647, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.528777, "high": 3.806946, "low": 3.429431, "close": 3.4493, "volume": 2379147}, "trend_line": 4.38781, "activity_lines": {"activity_5": 3.462367, "activity_10": 3.716247, "activity_20": 4.130813, "activity_30": 4.297082}, "trend_signal": 0, "fair_value": 3.722368, "relative_strength": -24.699608, "rate_of_change": -0.46555012972023313, "market_dynamics": -1.269427, "expectation": {"probability": 50.3669, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.417506, "high": 3.445323, "low": 3.147285, "close": 3.2665, "volume": 2788963}, "trend_line": 4.34904, "activity_lines": {"activity_5": 3.395473, "activity_10": 3.578867, "activity_20": 4.016979, "activity_30": 4.224739}, "trend_signal": 0, "fair_value": 3.736879, "relative_strength": -27.394803, "rate_of_change": -0.8835842937593107, "market_dynamics": -1.20064, "expectation": {"probability": 50.0334, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.258613, "high": 3.584474, "low": 3.230795, "close": 3.4891, "volume": 2873949}, "trend_line": 4.32338, "activity_lines": {"activity_5": 3.419207, "activity_10": 3.511875, "activity_20": 3.934804, "activity_30": 4.169259}, "trend_signal": 0, "fair_value": 3.75263, "relative_strength": -23.996236, "rate_of_change": -0.5900152677372329, "market_dynamics": -1.068475, "expectation": {"probability": 49.2399, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.465171, "high": 3.631277, "low": 3.373773, "close": 3.5367, "volume": 1385743}, "trend_line": 4.304737, "activity_lines": {"activity_5": 3.45568, "activity_10": 3.479404, "activity_20": 3.863595, "activity_30": 4.118506}, "trend_signal": 0, "fair_value": 3.768546, "relative_strength": -21.951888, "rate_of_change": -0.4312135412570712, "market_dynamics": -1.065578, "expectation": {"probability": 49.2399, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.520879, "high": 3.743417, "low": 3.489087, "close": 3.6242, "volume": 1267139}, "trend_line": 4.294357, "activity_lines": {"activity_5": 3.514493, "activity_10": 3.487844, "activity_20": 3.810003, "activity_30": 4.0746}, "trend_signal": 0, "fair_value": 3.784599, "relative_strength": -21.747439, "rate_of_change": -0.24112971361550076, "market_dynamics": -0.997028, "expectation": {"probability": 49.7365, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.616218, "high": 3.779147, "low": 3.536741, "close": 3.6798, "volume": 1581826}, "trend_line": 4.292583, "activity_lines": {"activity_5": 3.583373, "activity_10": 3.521229, "activity_20": 3.769128, "activity_30": 4.034951}, "trend_signal": 0, "fair_value": 3.801479, "relative_strength": -20.774632, "rate_of_change": -0.04131002615758691, "market_dynamics": -1.024553, "expectation": {"probability": 51.4398, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.687783, "high": 3.886478, "low": 3.608305, "close": 3.807, "volume": 1469875}, "trend_line": 4.29479, "activity_lines": {"activity_5": 3.679287, "activity_10": 3.57828, "activity_20": 3.747671, "activity_30": 4.003623}, "trend_signal": 0, "fair_value": 3.81969, "relative_strength": -18.600966, "rate_of_change": 0.05141426502411933, "market_dynamics": -1.003178, "expectation": {"probability": 53.1209, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.878523, "high": 3.902366, "low": 3.012213, "close": 3.0599, "volume": 2353956}, "trend_line": 4.26482, "activity_lines": {"activity_5": 3.490133, "activity_10": 3.494147, "activity_20": 3.659943, "activity_30": 3.923953}, "trend_signal": 0, "fair_value": 3.832924, "relative_strength": -32.72065, "rate_of_change": -0.6978222450923004, "market_dynamics": -0.882315, "expectation": {"probability": 52.0602, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.075788, "high": 3.465229, "low": 2.892989, "close": 3.2109, "volume": 3172785}, "trend_line": 4.21858, "activity_lines": {"activity_5": 3.379927, "activity_10": 3.44442, "activity_20": 3.592382, "activity_30": 3.855958}, "trend_signal": 0, "fair_value": 3.846281, "relative_strength": -28.76037, "rate_of_change": -1.0842192636500498, "market_dynamics": -0.641928, "expectation": {"probability": 51.4212, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.210882, "high": 3.21883, "low": 3.032058, "close": 3.1473, "volume": 1614510}, "trend_line": 4.165287, "activity_lines": {"activity_5": 3.27024, "activity_10": 3.387191, "activity_20": 3.524694, "activity_30": 3.786843}, "trend_signal": 0, "fair_value": 3.858997, "relative_strength": -28.220977, "rate_of_change": -1.2632923874858373, "market_dynamics": -0.474436, "expectation": {"probability": 50.842, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.147344, "high": 3.210926, "low": 2.8493, "close": 2.9407, "volume": 1492585}, "trend_line": 4.09991, "activity_lines": {"activity_5": 3.12348, "activity_10": 3.29876, "activity_20": 3.444983, "activity_30": 3.707838}, "trend_signal": 0, "fair_value": 3.870481, "relative_strength": -32.99109, "rate_of_change": -1.5695677152618726, "market_dynamics": -0.459967, "expectation": {"probability": 50.842, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.956514, "high": 3.107519, "low": 2.936645, "close": 3.0042, "volume": 1549598}, "trend_line": 4.017947, "activity_lines": {"activity_5": 3.04716, "activity_10": 3.231122, "activity_20": 3.378797, "activity_30": 3.637147}, "trend_signal": 0, "fair_value": 3.882654, "relative_strength": -32.855554, "rate_of_change": -1.9991414445682956, "market_dynamics": -0.349003, "expectation": {"probability": 51.2476, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.972438, "high": 2.988334, "low": 2.781694, "close": 2.9327, "volume": 1805137}, "trend_line": 3.95438, "activity_lines": {"activity_5": 3.000527, "activity_10": 3.155253, "activity_20": 3.314886, "activity_30": 3.567131}, "trend_signal": 0, "fair_value": 3.894933, "relative_strength": -33.210252, "rate_of_change": -1.582076617735385, "market_dynamics": -0.438395, "expectation": {"probability": 52.1879, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.995245, "high": 3.099917, "low": 2.922779, "close": 3.0194, "volume": 2390390}, "trend_line": 3.872143, "activity_lines": {"activity_5": 2.991273, "activity_10": 3.105264, "activity_20": 3.268656, "activity_30": 3.506809}, "trend_signal": 0, "fair_value": 3.907745, "relative_strength": -30.78828, "rate_of_change": -2.079643332203787, "market_dynamics": -0.360229, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.019386, "high": 3.091851, "low": 2.826145, "close": 2.8503, "volume": 1130699}, "trend_line": 3.7944, "activity_lines": {"activity_5": 2.93842, "activity_10": 3.033935, "activity_20": 3.215332, "activity_30": 3.440884}, "trend_signal": 0, "fair_value": 3.919712, "relative_strength": -32.379349, "rate_of_change": -2.007751263318527, "market_dynamics": -0.400303, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.842279, "high": 2.995262, "low": 2.806046, "close": 2.9389, "volume": 1296011}, "trend_line": 3.718573, "activity_lines": {"activity_5": 2.9349, "activity_10": 2.992785, "activity_20": 3.178018, "activity_30": 3.385691}, "trend_signal": 0, "fair_value": 3.931147, "relative_strength": -29.537093, "rate_of_change": -1.9983923676997646, "market_dynamics": -0.422293, "expectation": {"probability": 50.916, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.898587, "high": 3.01131, "low": 2.753658, "close": 2.963, "volume": 1045525}, "trend_line": 3.656277, "activity_lines": {"activity_5": 2.939533, "activity_10": 2.969489, "activity_20": 3.146668, "activity_30": 3.336944}, "trend_signal": 0, "fair_value": 3.941735, "relative_strength": -29.022013, "rate_of_change": -1.6752662916661825, "market_dynamics": -0.480989, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.930831, "high": 3.116021, "low": 2.906676, "close": 3.0194, "volume": 935422}, "trend_line": 3.614417, "activity_lines": {"activity_5": 2.965713, "activity_10": 2.971793, "activity_20": 3.123308, "activity_30": 3.295855}, "trend_signal": 0, "fair_value": 3.951108, "relative_strength": -27.71118, "rate_of_change": -1.1448804343872259, "market_dynamics": -0.575051, "expectation": {"probability": 51.5888, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.067725, "high": 3.208631, "low": 2.942922, "close": 2.955, "volume": 999015}, "trend_line": 3.564383, "activity_lines": {"activity_5": 2.964647, "activity_10": 2.963124, "activity_20": 3.095828, "activity_30": 3.253312}, "trend_signal": 0, "fair_value": 3.960546, "relative_strength": -27.192945, "rate_of_change": -1.3842896378586127, "market_dynamics": -0.522578, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.930791, "high": 2.962997, "low": 2.697294, "close": 2.7295, "volume": 1025903}, "trend_line": 3.49688, "activity_lines": {"activity_5": 2.892707, "activity_10": 2.918107, "activity_20": 3.049154, "activity_30": 3.199449}, "trend_signal": 0, "fair_value": 3.969303, "relative_strength": -30.646764, "rate_of_change": -1.893820052446661, "market_dynamics": -0.639696, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.745672, "high": 3.393844, "low": 2.729569, "close": 3.3093, "volume": 1397003}, "trend_line": 3.456823, "activity_lines": {"activity_5": 3.022087, "activity_10": 2.986105, "activity_20": 3.061355, "activity_30": 3.187347}, "trend_signal": 0, "fair_value": 3.981442, "relative_strength": -20.057119, "rate_of_change": -1.145506851822196, "market_dynamics": -0.270554, "expectation": {"probability": 50.3276, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.357536, "high": 3.534672, "low": 2.987161, "close": 3.1804, "volume": 1951108}, "trend_line": 3.39911, "activity_lines": {"activity_5": 3.083807, "activity_10": 3.023965, "activity_20": 3.061947, "activity_30": 3.169513}, "trend_signal": 0, "fair_value": 3.990557, "relative_strength": -23.602163, "rate_of_change": -1.66953876435097, "market_dynamics": 0.157296, "expectation": {"probability": 52.3843, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.140169, "high": 3.33341, "low": 3.067704, "close": 3.2851, "volume": 1315552}, "trend_line": 3.344887, "activity_lines": {"activity_5": 3.165933, "activity_10": 3.077658, "activity_20": 3.07292, "activity_30": 3.162157}, "trend_signal": 0, "fair_value": 3.998768, "relative_strength": -22.373013, "rate_of_change": -1.5952116877653244, "market_dynamics": 0.565042, "expectation": {"probability": 52.5195, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.277035, "high": 3.39781, "low": 3.25288, "close": 3.3495, "volume": 543456}, "trend_line": 3.29281, "activity_lines": {"activity_5": 3.251813, "activity_10": 3.136653, "activity_20": 3.090997, "activity_30": 3.162455}, "trend_signal": 0, "fair_value": 4.006149, "relative_strength": -21.015848, "rate_of_change": -1.5569135818340096, "market_dynamics": 1.03545, "expectation": {"probability": 50.4005, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.341504, "high": 3.486436, "low": 3.14826, "close": 3.3254, "volume": 1028046}, "trend_line": 3.25565, "activity_lines": {"activity_5": 3.30336, "activity_10": 3.185264, "activity_20": 3.107671, "activity_30": 3.164558}, "trend_signal": 0, "fair_value": 4.01266, "relative_strength": -21.685121, "rate_of_change": -1.1285194104731107, "market_dynamics": 1.083564, "expectation": {"probability": 54.1481, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.325372, "high": 3.52264, "low": 3.285113, "close": 3.4542, "volume": 1133460}, "trend_line": 3.247143, "activity_lines": {"activity_5": 3.358113, "activity_10": 3.248655, "activity_20": 3.138034, "activity_30": 3.177367}, "trend_signal": 0, "fair_value": 4.020044, "relative_strength": -18.324094, "rate_of_change": -0.26129958687206134, "market_dynamics": 1.061798, "expectation": {"probability": 50.2298, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.493842, "high": 3.583427, "low": 3.241373, "close": 3.4124, "volume": 1635761}, "trend_line": 3.243793, "activity_lines": {"activity_5": 3.389273, "activity_10": 3.295076, "activity_20": 3.165491, "activity_30": 3.188029}, "trend_signal": 0, "fair_value": 4.027671, "relative_strength": -20.680577, "rate_of_change": -0.10316761534677538, "market_dynamics": 1.136806, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.428668, "high": 3.583406, "low": 3.347227, "close": 3.4531, "volume": 1380676}, "trend_line": 3.244157, "activity_lines": {"activity_5": 3.418533, "activity_10": 3.340727, "activity_20": 3.198703, "activity_30": 3.201533}, "trend_signal": 0, "fair_value": 4.03681, "relative_strength": -20.029062, "rate_of_change": 0.01122143120722589, "market_dynamics": 1.237561, "expectation": {"probability": 50.5431, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.444965, "high": 3.530478, "low": 3.3961, "close": 3.3961, "volume": 706552}, "trend_line": 3.242883, "activity_lines": {"activity_5": 3.417593, "activity_10": 3.368129, "activity_20": 3.224614, "activity_30": 3.211335}, "trend_signal": 0, "fair_value": 4.045344, "relative_strength": -21.160421, "rate_of_change": -0.03927060250166676, "market_dynamics": 1.200452, "expectation": {"probability": 54.9006, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.371616, "high": 3.42048, "low": 3.180232, "close": 3.2576, "volume": 1147758}, "trend_line": 3.234897, "activity_lines": {"activity_5": 3.36738, "activity_10": 3.362329, "activity_20": 3.236452, "activity_30": 3.212285}, "trend_signal": 0, "fair_value": 4.052074, "relative_strength": -22.623751, "rate_of_change": -0.24626235359091977, "market_dynamics": 1.099643, "expectation": {"probability": 53.4179, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.241382, "high": 3.387977, "low": 3.172156, "close": 3.3554, "volume": 1019649}, "trend_line": 3.231767, "activity_lines": {"activity_5": 3.354287, "activity_10": 3.364709, "activity_20": 3.25708, "activity_30": 3.220059}, "trend_signal": 0, "fair_value": 4.058229, "relative_strength": -20.975585, "rate_of_change": -0.09675733106803948, "market_dynamics": 0.947214, "expectation": {"probability": 47.4383, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.355328, "high": 3.355328, "low": 3.111008, "close": 3.2576, "volume": 768733}, "trend_line": 3.23147, "activity_lines": {"activity_5": 3.31518, "activity_10": 3.348469, "activity_20": 3.266419, "activity_30": 3.221726}, "trend_signal": 0, "fair_value": 4.063467, "relative_strength": -23.295818, "rate_of_change": -0.009190018958675356, "market_dynamics": 0.688148, "expectation": {"probability": 53.2748, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.298339, "high": 3.591525, "low": 3.298339, "close": 3.4205, "volume": 1072329}, "trend_line": 3.229183, "activity_lines": {"activity_5": 3.340693, "activity_10": 3.360444, "activity_20": 3.290065, "activity_30": 3.233922}, "trend_signal": 1, "fair_value": 4.069991, "relative_strength": -19.358069, "rate_of_change": -0.07077274429284283, "market_dynamics": 0.681831, "expectation": {"probability": 47.8441, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.428667, "high": 3.534541, "low": 3.133851, "close": 3.1762, "volume": 1257448}, "trend_line": 3.217167, "activity_lines": {"activity_5": 3.286947, "activity_10": 3.325538, "activity_20": 3.288121, "activity_30": 3.230503}, "trend_signal": 1, "fair_value": 4.074949, "relative_strength": -25.00444, "rate_of_change": -0.3721065049580661, "market_dynamics": 0.589896, "expectation": {"probability": 55.6826, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.168016, "high": 3.265744, "low": 3.058072, "close": 3.2576, "volume": 1648280}, "trend_line": 3.204947, "activity_lines": {"activity_5": 3.274993, "activity_10": 3.308584, "activity_20": 3.293184, "activity_30": 3.233112}, "trend_signal": 1, "fair_value": 4.078792, "relative_strength": -23.177876, "rate_of_change": -0.37983729162955093, "market_dynamics": 0.451659, "expectation": {"probability": 47.6833, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.241356, "high": 3.371662, "low": 3.094762, "close": 3.2495, "volume": 1366389}, "trend_line": 3.190603, "activity_lines": {"activity_5": 3.26034, "activity_10": 3.291389, "activity_20": 3.295535, "activity_30": 3.235986}, "trend_signal": 1, "fair_value": 4.083401, "relative_strength": -21.835298, "rate_of_change": -0.4475581031449305, "market_dynamics": 0.408307, "expectation": {"probability": 53.9527, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.19244, "high": 3.23316, "low": 3.025488, "close": 3.111, "volume": 1052789}, "trend_line": 3.167403, "activity_lines": {"activity_5": 3.20658, "activity_10": 3.252735, "activity_20": 3.283217, "activity_30": 3.230851}, "trend_signal": 1, "fair_value": 4.088277, "relative_strength": -25.159431, "rate_of_change": -0.7271352781903505, "market_dynamics": 0.051303, "expectation": {"probability": 55.2156, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.078456, "high": 3.192473, "low": 3.021447, "close": 3.0866, "volume": 1086464}, "trend_line": 3.168293, "activity_lines": {"activity_5": 3.15446, "activity_10": 3.215124, "activity_20": 3.26787, "activity_30": 3.225637}, "trend_signal": 0, "fair_value": 4.091553, "relative_strength": -25.226889, "rate_of_change": 0.02809872946384193, "market_dynamics": -0.22695, "expectation": {"probability": 51.9241, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.078544, "high": 3.094832, "low": 1.172779, "close": 1.2135, "volume": 22788685}, "trend_line": 3.101713, "activity_lines": {"activity_5": 2.500233, "activity_10": 2.843613, "activity_20": 3.073813, "activity_30": 3.099522}, "trend_signal": 0, "fair_value": 4.079789, "relative_strength": -69.791606, "rate_of_change": -2.101447056822069, "market_dynamics": -0.530903, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.274332, "high": 1.333407, "low": 1.122425, "close": 1.1815, "volume": 9380102}, "trend_line": 3.036187, "activity_lines": {"activity_5": 1.966187, "activity_10": 2.505967, "activity_20": 2.885001, "activity_30": 2.975637}, "trend_signal": 0, "fair_value": 4.06751, "relative_strength": -69.924563, "rate_of_change": -2.1125745676663246, "market_dynamics": -0.849924, "expectation": {"probability": 50.6, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.198375, "high": 1.443114, "low": 1.164618, "close": 1.3756, "volume": 8252635}, "trend_line": 2.984017, "activity_lines": {"activity_5": 1.635247, "activity_10": 2.24136, "activity_20": 2.722047, "activity_30": 2.868502}, "trend_signal": 0, "fair_value": 4.057394, "relative_strength": -64.980471, "rate_of_change": -1.7182736109468828, "market_dynamics": -0.994619, "expectation": {"probability": 48.4863, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.367122, "high": 1.409317, "low": 1.350244, "close": 1.384, "volume": 3957592}, "trend_line": 2.93001, "activity_lines": {"activity_5": 1.432033, "activity_10": 2.014276, "activity_20": 2.5691, "activity_30": 2.765275}, "trend_signal": 0, "fair_value": 4.046606, "relative_strength": -64.053829, "rate_of_change": -1.8098757480269168, "market_dynamics": -1.141547, "expectation": {"probability": 49.1321, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.400884, "high": 1.658276, "low": 1.35025, "close": 1.6203, "volume": 6062915}, "trend_line": 2.886263, "activity_lines": {"activity_5": 1.42272, "activity_10": 1.864222, "activity_20": 2.447212, "activity_30": 2.680778}, "trend_signal": 0, "fair_value": 4.03835, "relative_strength": -56.626562, "rate_of_change": -1.493066576564577, "market_dynamics": -1.137626, "expectation": {"probability": 49.8812, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.586592, "high": 1.86087, "low": 1.569714, "close": 1.7385, "volume": 5534677}, "trend_line": 2.843567, "activity_lines": {"activity_5": 1.55056, "activity_10": 1.768389, "activity_20": 2.34451, "activity_30": 2.606729}, "trend_signal": 0, "fair_value": 4.031336, "relative_strength": -51.65213, "rate_of_change": -1.4792830729562705, "market_dynamics": -1.043569, "expectation": {"probability": 50.6086, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.763761, "high": 1.839712, "low": 1.632956, "close": 1.7722, "volume": 4162967}, "trend_line": 2.80763, "activity_lines": {"activity_5": 1.654633, "activity_10": 1.704824, "activity_20": 2.252688, "activity_30": 2.537608}, "trend_signal": 0, "fair_value": 4.023956, "relative_strength": -47.942838, "rate_of_change": -1.2638000089324466, "market_dynamics": -0.948072, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.7638, "high": 1.852412, "low": 1.713165, "close": 1.7638, "volume": 2616256}, "trend_line": 2.76846, "activity_lines": {"activity_5": 1.716527, "activity_10": 1.666738, "activity_20": 2.167462, "activity_30": 2.470265}, "trend_signal": 0, "fair_value": 4.01662, "relative_strength": -48.294038, "rate_of_change": -1.3951268507602472, "market_dynamics": -0.810988, "expectation": {"probability": 52.9548, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.763774, "high": 1.974752, "low": 1.721579, "close": 1.8988, "volume": 3977899}, "trend_line": 2.732987, "activity_lines": {"activity_5": 1.79754, "activity_10": 1.680211, "activity_20": 2.103143, "activity_30": 2.414157}, "trend_signal": 0, "fair_value": 4.009422, "relative_strength": -43.500157, "rate_of_change": -1.2813260802034374, "market_dynamics": -0.701802, "expectation": {"probability": 51.2786, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.90723, "high": 1.90723, "low": 1.746887, "close": 1.8144, "volume": 2819849}, "trend_line": 2.69282, "activity_lines": {"activity_5": 1.8161, "activity_10": 1.700378, "activity_20": 2.037993, "activity_30": 2.354894}, "trend_signal": 0, "fair_value": 4.00212, "relative_strength": -46.109023, "rate_of_change": -1.469710613332586, "market_dynamics": -0.610564, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.831343, "high": 1.957933, "low": 1.822903, "close": 1.8651, "volume": 2384359}, "trend_line": 2.65649, "activity_lines": {"activity_5": 1.83862, "activity_10": 1.752895, "activity_20": 1.985476, "activity_30": 2.301492}, "trend_signal": 0, "fair_value": 3.99214, "relative_strength": -44.682634, "rate_of_change": -1.3491432773078191, "market_dynamics": -0.489313, "expectation": {"probability": 51.1374, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.85659, "high": 1.86081, "low": 1.670931, "close": 1.7722, "volume": 1685943}, "trend_line": 2.62458, "activity_lines": {"activity_5": 1.821733, "activity_10": 1.776673, "activity_20": 1.931401, "activity_30": 2.244442}, "trend_signal": 0, "fair_value": 3.980887, "relative_strength": -46.63649, "rate_of_change": -1.201209114282376, "market_dynamics": -0.359013, "expectation": {"probability": 53.0263, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.772264, "high": 1.890415, "low": 1.772264, "close": 1.8229, "volume": 2588628}, "trend_line": 2.575033, "activity_lines": {"activity_5": 1.821747, "activity_10": 1.798929, "activity_20": 1.889228, "activity_30": 2.19272}, "trend_signal": 0, "fair_value": 3.970395, "relative_strength": -44.091208, "rate_of_change": -1.8878068109945214, "market_dynamics": -0.225619, "expectation": {"probability": 51.003, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.856632, "high": 1.856632, "low": 1.692067, "close": 1.7638, "volume": 1741875}, "trend_line": 2.527813, "activity_lines": {"activity_5": 1.79812, "activity_10": 1.802307, "activity_20": 1.848724, "activity_30": 2.140383}, "trend_signal": 0, "fair_value": 3.954875, "relative_strength": -45.740957, "rate_of_change": -1.8337629071161348, "market_dynamics": -0.100916, "expectation": {"probability": 53.0595, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.807181, "high": 1.932559, "low": 1.712066, "close": 1.7553, "volume": 2368368}, "trend_line": 2.47682, "activity_lines": {"activity_5": 1.78066, "activity_10": 1.797235, "activity_20": 1.814524, "activity_30": 2.090543}, "trend_signal": 0, "fair_value": 3.940491, "relative_strength": -46.074248, "rate_of_change": -2.0172773856293986, "market_dynamics": 0.092775, "expectation": {"probability": 52.4738, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.755316, "high": 1.755316, "low": 1.599672, "close": 1.6602, "volume": 2027314}, "trend_line": 2.42051, "activity_lines": {"activity_5": 1.73544, "activity_10": 1.772416, "activity_20": 1.779197, "activity_30": 2.037858}, "trend_signal": 0, "fair_value": 3.920196, "relative_strength": -48.565821, "rate_of_change": -2.2734797038137557, "market_dynamics": 0.241815, "expectation": {"probability": 51.8327, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.686126, "high": 1.815828, "low": 1.634245, "close": 1.7553, "volume": 3893343}, "trend_line": 2.368173, "activity_lines": {"activity_5": 1.73558, "activity_10": 1.766313, "activity_20": 1.760145, "activity_30": 1.994941}, "trend_signal": 0, "fair_value": 3.898563, "relative_strength": -44.737865, "rate_of_change": -2.1622302737852794, "market_dynamics": 0.392766, "expectation": {"probability": 50.0711, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.764025, "high": 1.798613, "low": 1.660258, "close": 1.6862, "volume": 1537899}, "trend_line": 2.30924, "activity_lines": {"activity_5": 1.713813, "activity_10": 1.747953, "activity_20": 1.741667, "activity_30": 1.950943}, "trend_signal": 0, "fair_value": 3.878288, "relative_strength": -47.013693, "rate_of_change": -2.4885428556106386, "market_dynamics": 0.418744, "expectation": {"probability": 51.7808, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.712129, "high": 1.807334, "low": 1.599716, "close": 1.7986, "volume": 1561787}, "trend_line": 2.255447, "activity_lines": {"activity_5": 1.738627, "activity_10": 1.75144, "activity_20": 1.741337, "activity_30": 1.917998}, "trend_signal": 0, "fair_value": 3.861263, "relative_strength": -43.073709, "rate_of_change": -2.329467703660068, "market_dynamics": 0.353803, "expectation": {"probability": 49.9539, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.789887, "high": 1.954176, "low": 1.7553, "close": 1.7553, "volume": 2243960}, "trend_line": 2.198853, "activity_lines": {"activity_5": 1.746687, "activity_10": 1.748876, "activity_20": 1.743133, "activity_30": 1.885731}, "trend_signal": 0, "fair_value": 3.842064, "relative_strength": -42.337488, "rate_of_change": -2.5092143597255903, "market_dynamics": 0.317265, "expectation": {"probability": 51.8469, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.772604, "high": 1.928247, "low": 1.712076, "close": 1.9196, "volume": 2474347}, "trend_line": 2.149637, "activity_lines": {"activity_5": 1.809513, "activity_10": 1.77726, "activity_20": 1.766917, "activity_30": 1.867714}, "trend_signal": 0, "fair_value": 3.824453, "relative_strength": -35.308564, "rate_of_change": -2.238257855345508, "market_dynamics": 0.323085, "expectation": {"probability": 49.8427, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.919667, "high": 1.936962, "low": 1.6689, "close": 1.6689, "volume": 2023993}, "trend_line": 2.09668, "activity_lines": {"activity_5": 1.77148, "activity_10": 1.759071, "activity_20": 1.763461, "activity_30": 1.836699}, "trend_signal": 0, "fair_value": 3.802608, "relative_strength": -41.755737, "rate_of_change": -2.4635322149739562, "market_dynamics": 0.273797, "expectation": {"probability": 51.9097, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.599747, "high": 1.699191, "low": 1.504627, "close": 1.5911, "volume": 2698315}, "trend_line": 2.03787, "activity_lines": {"activity_5": 1.713273, "activity_10": 1.728615, "activity_20": 1.750276, "activity_30": 1.804081}, "trend_signal": 0, "fair_value": 3.777442, "relative_strength": -43.60881, "rate_of_change": -2.804910620600199, "market_dynamics": 0.179268, "expectation": {"probability": 51.3305, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.625594, "high": 1.668741, "low": 1.495892, "close": 1.6083, "volume": 2292738}, "trend_line": 1.982893, "activity_lines": {"activity_5": 1.66714, "activity_10": 1.7055, "activity_20": 1.737702, "activity_30": 1.776367}, "trend_signal": 0, "fair_value": 3.756425, "relative_strength": -44.299203, "rate_of_change": -2.69776776732568, "market_dynamics": 0.10214, "expectation": {"probability": 49.1768, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.617005, "high": 1.802918, "low": 1.617005, "close": 1.7813, "volume": 1405071}, "trend_line": 1.928253, "activity_lines": {"activity_5": 1.69136, "activity_10": 1.716667, "activity_20": 1.740536, "activity_30": 1.763361}, "trend_signal": 0, "fair_value": 3.734035, "relative_strength": -38.344355, "rate_of_change": -2.7555697659934255, "market_dynamics": 0.065512, "expectation": {"probability": 49.7429, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.789953, "high": 1.850483, "low": 1.694835, "close": 1.7986, "volume": 1347268}, "trend_line": 1.882333, "activity_lines": {"activity_5": 1.719613, "activity_10": 1.730507, "activity_20": 1.744251, "activity_30": 1.754996}, "trend_signal": 0, "fair_value": 3.709713, "relative_strength": -37.078308, "rate_of_change": -2.3814302376296035, "market_dynamics": 0.269876, "expectation": {"probability": 50.4017, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.772616, "high": 1.78991, "low": 1.634784, "close": 1.6775, "volume": 1051030}, "trend_line": 1.829663, "activity_lines": {"activity_5": 1.715567, "activity_10": 1.719813, "activity_20": 1.736147, "activity_30": 1.741781}, "trend_signal": 0, "fair_value": 3.685004, "relative_strength": -37.941841, "rate_of_change": -2.79812339261969, "market_dynamics": 0.417077, "expectation": {"probability": 52.3322, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.677518, "high": 1.738047, "low": 1.625636, "close": 1.7294, "volume": 1049032}, "trend_line": 1.778993, "activity_lines": {"activity_5": 1.728247, "activity_10": 1.719969, "activity_20": 1.733437, "activity_30": 1.735312}, "trend_signal": 0, "fair_value": 3.661863, "relative_strength": -37.573489, "rate_of_change": -2.76936244543394, "market_dynamics": 0.592952, "expectation": {"probability": 50.3914, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.7294, "high": 1.889037, "low": 1.676188, "close": 1.7294, "volume": 1518047}, "trend_line": 1.73294, "activity_lines": {"activity_5": 1.731707, "activity_10": 1.71934, "activity_20": 1.73089, "activity_30": 1.732113}, "trend_signal": 0, "fair_value": 3.636719, "relative_strength": -37.557109, "rate_of_change": -2.588711703756008, "market_dynamics": 0.659594, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.76484, "high": 1.933343, "low": 1.702761, "close": 1.889, "volume": 1364292}, "trend_line": 1.69302, "activity_lines": {"activity_5": 1.780293, "activity_10": 1.748987, "activity_20": 1.74435, "activity_30": 1.742181}, "trend_signal": 1, "fair_value": 3.612453, "relative_strength": -31.184285, "rate_of_change": -2.3035996630004476, "market_dynamics": 0.755451, "expectation": {"probability": 44.3931, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.880175, "high": 1.91565, "low": 1.764881, "close": 1.8447, "volume": 938106}, "trend_line": 1.71406, "activity_lines": {"activity_5": 1.806933, "activity_10": 1.768149, "activity_20": 1.753236, "activity_30": 1.751967}, "trend_signal": 1, "fair_value": 3.588731, "relative_strength": -31.947501, "rate_of_change": 1.2427496426504088, "market_dynamics": 0.886934, "expectation": {"probability": 49.282, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.853526, "high": 1.893434, "low": 1.782577, "close": 1.889, "volume": 914183}, "trend_line": 1.737643, "activity_lines": {"activity_5": 1.845267, "activity_10": 1.796727, "activity_20": 1.766438, "activity_30": 1.763254}, "trend_signal": 1, "fair_value": 3.563829, "relative_strength": -30.016363, "rate_of_change": 1.3758561543936696, "market_dynamics": 1.015954, "expectation": {"probability": 43.8769, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.88014, "high": 2.08057, "low": 1.81806, "close": 2.0043, "volume": 1405425}, "trend_line": 1.7586, "activity_lines": {"activity_5": 1.907933, "activity_10": 1.842267, "activity_20": 1.790064, "activity_30": 1.780457}, "trend_signal": 1, "fair_value": 3.539081, "relative_strength": -25.244398, "rate_of_change": 1.2060590121215862, "market_dynamics": 1.183221, "expectation": {"probability": 44.2057, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.004357, "high": 2.022095, "low": 1.9068, "close": 1.9068, "volume": 466926}, "trend_line": 1.776027, "activity_lines": {"activity_5": 1.919773, "activity_10": 1.862567, "activity_20": 1.803541, "activity_30": 1.790018}, "trend_signal": 1, "fair_value": 3.512389, "relative_strength": -27.147385, "rate_of_change": 0.990958717161383, "market_dynamics": 1.153143, "expectation": {"probability": 50.2786, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.924543, "high": 2.119657, "low": 1.924543, "close": 2.0221, "volume": 887395}, "trend_line": 1.78942, "activity_lines": {"activity_5": 1.95822, "activity_10": 1.898404, "activity_20": 1.827319, "activity_30": 1.805894}, "trend_signal": 1, "fair_value": 3.481554, "relative_strength": -20.243078, "rate_of_change": 0.7540988960190351, "market_dynamics": 1.210043, "expectation": {"probability": 43.7938, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.03983, "high": 2.297026, "low": 1.914336, "close": 2.1906, "volume": 2320511}, "trend_line": 1.80449, "activity_lines": {"activity_5": 2.04396, "activity_10": 1.960498, "activity_20": 1.865873, "activity_30": 1.831777}, "trend_signal": 1, "fair_value": 3.454728, "relative_strength": -16.192129, "rate_of_change": 0.8421723239932446, "market_dynamics": 1.40935, "expectation": {"probability": 45.1899, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.181742, "high": 2.350251, "low": 2.146267, "close": 2.2793, "volume": 1472975}, "trend_line": 1.821393, "activity_lines": {"activity_5": 2.136207, "activity_10": 2.031593, "activity_20": 1.910349, "activity_30": 1.86241}, "trend_signal": 1, "fair_value": 3.430766, "relative_strength": -9.555503, "rate_of_change": 0.9367189621444348, "market_dynamics": 1.47984, "expectation": {"probability": 46.7378, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.270413, "high": 2.274847, "low": 2.046121, "close": 2.2172, "volume": 904438}, "trend_line": 1.836507, "activity_lines": {"activity_5": 2.181733, "activity_10": 2.080455, "activity_20": 1.946416, "activity_30": 1.887946}, "trend_signal": 1, "fair_value": 3.410703, "relative_strength": -11.993052, "rate_of_change": 0.8298044408867197, "market_dynamics": 1.600811, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.226082, "high": 2.24382, "low": 2.057574, "close": 2.164, "volume": 555415}, "trend_line": 1.845347, "activity_lines": {"activity_5": 2.195333, "activity_10": 2.110775, "activity_20": 1.974887, "activity_30": 1.909074}, "trend_signal": 1, "fair_value": 3.389419, "relative_strength": -13.636055, "rate_of_change": 0.48134856006539484, "market_dynamics": 1.602307, "expectation": {"probability": 51.8788, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.146244, "high": 2.21276, "low": 2.084162, "close": 2.1019, "volume": 1378646}, "trend_line": 1.85493, "activity_lines": {"activity_5": 2.171087, "activity_10": 2.121902, "activity_20": 1.995704, "activity_30": 1.925626}, "trend_signal": 1, "fair_value": 3.368665, "relative_strength": -15.21338, "rate_of_change": 0.5193061250810767, "market_dynamics": 1.43458, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.119679, "high": 2.345838, "low": 2.115245, "close": 2.1995, "volume": 2277376}, "trend_line": 1.866077, "activity_lines": {"activity_5": 2.174053, "activity_10": 2.146904, "activity_20": 2.024166, "activity_30": 1.947856}, "trend_signal": 1, "fair_value": 3.350416, "relative_strength": -9.163381, "rate_of_change": 0.6009391189964052, "market_dynamics": 1.454098, "expectation": {"probability": 45.8057, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.217549, "high": 2.470892, "low": 2.127037, "close": 2.2266, "volume": 5514649}, "trend_line": 1.881223, "activity_lines": {"activity_5": 2.18546, "activity_10": 2.170382, "activity_20": 2.053876, "activity_30": 1.971116}, "trend_signal": 1, "fair_value": 3.330331, "relative_strength": -4.674914, "rate_of_change": 0.8116492513438677, "market_dynamics": 1.516196, "expectation": {"probability": 47.1188, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.244718, "high": 2.244718, "low": 2.113474, "close": 2.118, "volume": 1395378}, "trend_line": 1.89106, "activity_lines": {"activity_5": 2.16418, "activity_10": 2.167976, "activity_20": 2.070588, "activity_30": 1.986392}, "trend_signal": 1, "fair_value": 3.310677, "relative_strength": -8.270966, "rate_of_change": 0.5229045147757535, "market_dynamics": 1.460883, "expectation": {"probability": 52.1119, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.099841, "high": 2.194877, "low": 2.081739, "close": 2.1813, "volume": 936842}, "trend_line": 1.904977, "activity_lines": {"activity_5": 2.170613, "activity_10": 2.175013, "activity_20": 2.090819, "activity_30": 2.005117}, "trend_signal": 1, "fair_value": 3.293732, "relative_strength": -3.430207, "rate_of_change": 0.7359364589172188, "market_dynamics": 1.344747, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.181366, "high": 2.443854, "low": 2.00034, "close": 2.4167, "volume": 3577685}, "trend_line": 1.927023, "activity_lines": {"activity_5": 2.25436, "activity_10": 2.219858, "activity_20": 2.13074, "activity_30": 2.038131}, "trend_signal": 1, "fair_value": 3.27859, "relative_strength": 10.759243, "rate_of_change": 1.1572843136688795, "market_dynamics": 1.332204, "expectation": {"probability": 44.6728, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.362382, "high": 2.363468, "low": 2.059164, "close": 2.1361, "volume": 1231224}, "trend_line": 1.942887, "activity_lines": {"activity_5": 2.223587, "activity_10": 2.206511, "activity_20": 2.140912, "activity_30": 2.05162}, "trend_signal": 1, "fair_value": 3.26464, "relative_strength": -3.285382, "rate_of_change": 0.8232387470206687, "market_dynamics": 0.908958, "expectation": {"probability": 52.861, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.181313, "high": 2.181313, "low": 2.000291, "close": 2.0727, "volume": 995014}, "trend_line": 1.953467, "activity_lines": {"activity_5": 2.175907, "activity_10": 2.182627, "activity_20": 2.143439, "activity_30": 2.059995}, "trend_signal": 1, "fair_value": 3.249547, "relative_strength": -5.949805, "rate_of_change": 0.5445504550702143, "market_dynamics": 0.563646, "expectation": {"probability": 52.2629, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.081767, "high": 2.208484, "low": 1.918847, "close": 1.946, "volume": 1648001}, "trend_line": 1.962127, "activity_lines": {"activity_5": 2.096253, "activity_10": 2.139464, "activity_20": 2.132017, "activity_30": 2.059514}, "trend_signal": 1, "fair_value": 3.232074, "relative_strength": -9.219863, "rate_of_change": 0.4433143738798705, "market_dynamics": 0.198691, "expectation": {"probability": 51.5096, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.936997, "high": 2.040364, "low": 1.900792, "close": 1.9551, "volume": 982634}, "trend_line": 1.967343, "activity_lines": {"activity_5": 2.0311, "activity_10": 2.102885, "activity_20": 2.12043, "activity_30": 2.05906}, "trend_signal": 1, "fair_value": 3.214022, "relative_strength": -6.964003, "rate_of_change": 0.26583396487587757, "market_dynamics": -0.453771, "expectation": {"probability": 49.8177, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.927898, "high": 2.018409, "low": 1.927898, "close": 1.946, "volume": 856442}, "trend_line": 1.9737, "activity_lines": {"activity_5": 1.977993, "activity_10": 2.068451, "activity_20": 2.106902, "activity_30": 2.057683}, "trend_signal": 1, "fair_value": 3.196304, "relative_strength": -7.0168, "rate_of_change": 0.32312616559491386, "market_dynamics": -0.723085, "expectation": {"probability": 54.2032, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.946043, "high": 2.081814, "low": 1.946043, "close": 1.9913, "volume": 905291}, "trend_line": 1.97609, "activity_lines": {"activity_5": 1.971367, "activity_10": 2.045087, "activity_20": 2.097417, "activity_30": 2.058819}, "trend_signal": 0, "fair_value": 3.177701, "relative_strength": -1.715739, "rate_of_change": 0.12109236459441111, "market_dynamics": -0.849252, "expectation": {"probability": 49.2575, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.955042, "high": 2.090809, "low": 1.941465, "close": 2.0184, "volume": 1061869}, "trend_line": 1.98774, "activity_lines": {"activity_5": 1.983427, "activity_10": 2.030436, "activity_20": 2.089814, "activity_30": 2.061548}, "trend_signal": 0, "fair_value": 3.159515, "relative_strength": 2.157491, "rate_of_change": 0.589548046900706, "market_dynamics": -0.875114, "expectation": {"probability": 46.5078, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.000369, "high": 2.009421, "low": 1.430309, "close": 1.5659, "volume": 4775612}, "trend_line": 1.9869, "activity_lines": {"activity_5": 1.848273, "activity_10": 1.937298, "activity_20": 2.0385, "activity_30": 2.034333}, "trend_signal": 0, "fair_value": 3.140047, "relative_strength": -18.381796, "rate_of_change": -0.04225904796401702, "market_dynamics": -0.873886, "expectation": {"probability": 53.321, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.574921, "high": 1.819305, "low": 1.538716, "close": 1.7831, "volume": 2186183}, "trend_line": 1.992727, "activity_lines": {"activity_5": 1.81086, "activity_10": 1.893689, "activity_20": 2.00996, "activity_30": 2.021185}, "trend_signal": 0, "fair_value": 3.119737, "relative_strength": -5.348563, "rate_of_change": 0.29327092455583087, "market_dynamics": -0.847366, "expectation": {"probability": 50.9515, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.763569, "high": 2.028105, "low": 1.754288, "close": 2.0049, "volume": 1618695}, "trend_line": 2.00018, "activity_lines": {"activity_5": 1.858847, "activity_10": 1.897647, "activity_20": 2.003132, "activity_30": 2.02197}, "trend_signal": 0, "fair_value": 3.100603, "relative_strength": 5.35365, "rate_of_change": 0.37401008768385896, "market_dynamics": -0.749153, "expectation": {"probability": 46.3696, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.995694, "high": 2.107081, "low": 1.902871, "close": 1.94, "volume": 1140952}, "trend_line": 2.004893, "activity_lines": {"activity_5": 1.881273, "activity_10": 1.897293, "activity_20": 1.990206, "activity_30": 2.018087}, "trend_signal": 0, "fair_value": 3.081052, "relative_strength": 2.993169, "rate_of_change": 0.2356287934086027, "market_dynamics": -0.725003, "expectation": {"probability": 55.3555, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.940018, "high": 2.051407, "low": 1.75437, "close": 1.7915, "volume": 1474622}, "trend_line": 2.008693, "activity_lines": {"activity_5": 1.85762, "activity_10": 1.873504, "activity_20": 1.96433, "activity_30": 2.00432}, "trend_signal": 0, "fair_value": 3.064142, "relative_strength": 4.36721, "rate_of_change": 0.18953629944341296, "market_dynamics": -0.705687, "expectation": {"probability": 55.8584, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.680036, "high": 1.865675, "low": 1.628985, "close": 1.6986, "volume": 1725766}, "trend_line": 2.007667, "activity_lines": {"activity_5": 1.818127, "activity_10": 1.837936, "activity_20": 1.931929, "activity_30": 1.984314}, "trend_signal": 0, "fair_value": 3.047817, "relative_strength": -6.215666, "rate_of_change": -0.05107798951855616, "market_dynamics": -0.727481, "expectation": {"probability": 53.8123, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.745, "high": 1.782128, "low": 1.680027, "close": 1.745, "volume": 983743}, "trend_line": 2.008187, "activity_lines": {"activity_5": 1.785253, "activity_10": 1.815304, "activity_20": 1.906416, "activity_30": 1.967368}, "trend_signal": 0, "fair_value": 3.032429, "relative_strength": -2.103807, "rate_of_change": 0.025900709629627518, "market_dynamics": -0.921899, "expectation": {"probability": 51.9402, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.75431, "high": 1.819285, "low": 1.66149, "close": 1.7079, "volume": 604193}, "trend_line": 2.00215, "activity_lines": {"activity_5": 1.742553, "activity_10": 1.789745, "activity_20": 1.879366, "activity_30": 1.947994}, "trend_signal": 0, "fair_value": 3.017935, "relative_strength": -8.186151, "rate_of_change": -0.30061941442704637, "market_dynamics": -1.076127, "expectation": {"probability": 54.8883, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.670818, "high": 1.8379, "low": 1.633689, "close": 1.8379, "volume": 1033693}, "trend_line": 2.001923, "activity_lines": {"activity_5": 1.762987, "activity_10": 1.792153, "activity_20": 1.866572, "activity_30": 1.937398}, "trend_signal": 0, "fair_value": 3.007867, "relative_strength": -3.723816, "rate_of_change": -0.011337811852246594, "market_dynamics": -1.028426, "expectation": {"probability": 52.6223, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.837838, "high": 1.865684, "low": 1.745018, "close": 1.7543, "volume": 860314}, "trend_line": 1.997433, "activity_lines": {"activity_5": 1.76236, "activity_10": 1.782149, "activity_20": 1.847539, "activity_30": 1.921422}, "trend_signal": 0, "fair_value": 2.99623, "relative_strength": -7.487601, "rate_of_change": -0.22428435059690632, "market_dynamics": -0.979372, "expectation": {"probability": 54.874, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.81, "high": 1.94459, "low": 1.745118, "close": 1.81, "volume": 974526}, "trend_line": 1.990957, "activity_lines": {"activity_5": 1.78278, "activity_10": 1.787075, "activity_20": 1.83606, "activity_30": 1.909329}, "trend_signal": 0, "fair_value": 2.983375, "relative_strength": -9.075575, "rate_of_change": -0.32421613140465416, "market_dynamics": -0.762058, "expectation": {"probability": 51.5752, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.7636, "high": 1.810011, "low": 1.680061, "close": 1.7636, "volume": 799082}, "trend_line": 1.986183, "activity_lines": {"activity_5": 1.780307, "activity_10": 1.779125, "activity_20": 1.821628, "activity_30": 1.894661}, "trend_signal": 0, "fair_value": 2.970124, "relative_strength": -8.91788, "rate_of_change": -0.2397841841888125, "market_dynamics": -0.555096, "expectation": {"probability": 54.1424, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.763604, "high": 1.958529, "low": 1.763604, "close": 1.9214, "volume": 816990}, "trend_line": 1.982827, "activity_lines": {"activity_5": 1.829193, "activity_10": 1.800222, "activity_20": 1.824213, "activity_30": 1.890482}, "trend_signal": 0, "fair_value": 2.956753, "relative_strength": -2.363938, "rate_of_change": -0.1689673106657411, "market_dynamics": -0.361711, "expectation": {"probability": 50.7072, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.893571, "high": 1.9307, "low": 1.819313, "close": 1.9307, "volume": 841917}, "trend_line": 1.974163, "activity_lines": {"activity_5": 1.866947, "activity_10": 1.824527, "activity_20": 1.830043, "activity_30": 1.887119}, "trend_signal": 0, "fair_value": 2.944426, "relative_strength": -3.419817, "rate_of_change": -0.4369518873809973, "market_dynamics": -0.090533, "expectation": {"probability": 51.5537, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.939982, "high": 2.534044, "low": 1.9307, "close": 1.9307, "volume": 3387711}, "trend_line": 1.962543, "activity_lines": {"activity_5": 1.898513, "activity_10": 1.849002, "activity_20": 1.836851, "activity_30": 1.884315}, "trend_signal": 0, "fair_value": 2.933653, "relative_strength": -3.050737, "rate_of_change": -0.5886038792136195, "market_dynamics": 0.322978, "expectation": {"probability": 54.2245, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.957183, "high": 2.251711, "low": 1.92868, "close": 2.1377, "volume": 1183914}, "trend_line": 1.959893, "activity_lines": {"activity_5": 1.98732, "activity_10": 1.908582, "activity_20": 1.86405, "activity_30": 1.895615}, "trend_signal": 0, "fair_value": 2.923911, "relative_strength": 7.201943, "rate_of_change": -0.1350288885389935, "market_dynamics": 0.737097, "expectation": {"probability": 44.6659, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.118691, "high": 2.275456, "low": 2.085438, "close": 2.2137, "volume": 1309588}, "trend_line": 1.96155, "activity_lines": {"activity_5": 2.079613, "activity_10": 1.973996, "activity_20": 1.897574, "activity_30": 1.91199}, "trend_signal": 0, "fair_value": 2.915546, "relative_strength": 7.083397, "rate_of_change": 0.0845454318169307, "market_dynamics": 0.9971, "expectation": {"probability": 45.1096, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.223287, "high": 2.332931, "low": 2.185282, "close": 2.3278, "volume": 891493}, "trend_line": 1.96908, "activity_lines": {"activity_5": 2.179933, "activity_10": 2.051635, "activity_20": 1.940733, "activity_30": 1.935619}, "trend_signal": 0, "fair_value": 2.907715, "relative_strength": 10.317966, "rate_of_change": 0.3838800948229735, "market_dynamics": 1.231086, "expectation": {"probability": 46.0042, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.308792, "high": 2.465561, "low": 2.280288, "close": 2.3753, "volume": 1559632}, "trend_line": 1.97494, "activity_lines": {"activity_5": 2.268993, "activity_10": 2.126638, "activity_20": 1.986598, "activity_30": 1.961826}, "trend_signal": 0, "fair_value": 2.900288, "relative_strength": 12.522244, "rate_of_change": 0.29760091006967604, "market_dynamics": 1.300532, "expectation": {"probability": 46.8702, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.365712, "high": 2.413881, "low": 2.185196, "close": 2.2327, "volume": 1122054}, "trend_line": 1.975143, "activity_lines": {"activity_5": 2.28088, "activity_10": 2.165944, "activity_20": 2.017053, "activity_30": 1.978456}, "trend_signal": 1, "fair_value": 2.889572, "relative_strength": 4.90857, "rate_of_change": 0.010278793279804717, "market_dynamics": 1.290619, "expectation": {"probability": 49.2986, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.223294, "high": 2.337309, "low": 2.16011, "close": 2.2708, "volume": 894836}, "trend_line": 1.980237, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.203478, "activity_20": 2.050116, "activity_30": 1.997531}, "trend_signal": 1, "fair_value": 2.877616, "relative_strength": 5.107613, "rate_of_change": 0.2579053769777647, "market_dynamics": 1.259668, "expectation": {"probability": 44.9312, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.251714, "high": 2.308719, "low": 2.033193, "close": 2.1092, "volume": 868077}, "trend_line": 1.977833, "activity_lines": {"activity_5": 2.227047, "activity_10": 2.203253, "activity_20": 2.064432, "activity_30": 2.005851}, "trend_signal": 1, "fair_value": 2.865565, "relative_strength": -0.082937, "rate_of_change": -0.12139961024867593, "market_dynamics": 1.09491, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.137781, "high": 2.389564, "low": 2.109373, "close": 2.2803, "volume": 1008937}, "trend_line": 1.973287, "activity_lines": {"activity_5": 2.23276, "activity_10": 2.227853, "activity_20": 2.093491, "activity_30": 2.025365}, "trend_signal": 1, "fair_value": 2.851642, "relative_strength": 5.070336, "rate_of_change": -0.22984751493174294, "market_dynamics": 0.934021, "expectation": {"probability": 44.4173, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.299295, "high": 2.536826, "low": 2.242288, "close": 2.3373, "volume": 960946}, "trend_line": 1.979993, "activity_lines": {"activity_5": 2.26064, "activity_10": 2.256291, "activity_20": 2.126667, "activity_30": 2.04885}, "trend_signal": 1, "fair_value": 2.837937, "relative_strength": 6.232097, "rate_of_change": 0.339839060410365, "market_dynamics": 0.910364, "expectation": {"probability": 45.5596, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.356299, "high": 2.375301, "low": 2.20903, "close": 2.3658, "volume": 1082097}, "trend_line": 1.989763, "activity_lines": {"activity_5": 2.300553, "activity_10": 2.282518, "activity_20": 2.160665, "activity_30": 2.07374}, "trend_signal": 1, "fair_value": 2.82664, "relative_strength": 6.940425, "rate_of_change": 0.4934360879053642, "market_dynamics": 0.904976, "expectation": {"probability": 46.5672, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.346786, "high": 2.470301, "low": 2.289779, "close": 2.4608, "volume": 1008317}, "trend_line": 2.006923, "activity_lines": {"activity_5": 2.36326, "activity_10": 2.318107, "activity_20": 2.200976, "activity_30": 2.10413}, "trend_signal": 1, "fair_value": 2.818474, "relative_strength": 10.915896, "rate_of_change": 0.8624142674278326, "market_dynamics": 1.096447, "expectation": {"probability": 47.5381, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.384804, "high": 2.418058, "low": 2.313545, "close": 2.3563, "volume": 675113}, "trend_line": 2.020297, "activity_lines": {"activity_5": 2.378467, "activity_10": 2.328822, "activity_20": 2.227705, "activity_30": 2.12667}, "trend_signal": 1, "fair_value": 2.8086, "relative_strength": 5.552754, "rate_of_change": 0.6663932796624372, "market_dynamics": 1.025884, "expectation": {"probability": 52.0262, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.337298, "high": 2.384804, "low": 2.15782, "close": 2.3563, "volume": 1643582}, "trend_line": 2.033973, "activity_lines": {"activity_5": 2.3772, "activity_10": 2.336944, "activity_20": 2.251523, "activity_30": 2.148348}, "trend_signal": 1, "fair_value": 2.800631, "relative_strength": 3.64893, "rate_of_change": 0.6769301741278755, "market_dynamics": 0.950274, "expectation": {"probability": 49.1585, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.393924, "high": 2.539304, "low": 2.355156, "close": 2.423, "volume": 1017779}, "trend_line": 2.048363, "activity_lines": {"activity_5": 2.3931, "activity_10": 2.356675, "activity_20": 2.278606, "activity_30": 2.173446}, "trend_signal": 1, "fair_value": 2.795178, "relative_strength": 4.950293, "rate_of_change": 0.7074823510439974, "market_dynamics": 0.836996, "expectation": {"probability": 46.9342, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.413312, "high": 2.423004, "low": 2.267932, "close": 2.3067, "volume": 427644}, "trend_line": 2.057973, "activity_lines": {"activity_5": 2.36452, "activity_10": 2.354393, "activity_20": 2.291826, "activity_30": 2.190113}, "trend_signal": 1, "fair_value": 2.790222, "relative_strength": 0.119256, "rate_of_change": 0.4691551253366662, "market_dynamics": 0.392499, "expectation": {"probability": 51.0505, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.3163, "high": 2.335683, "low": 2.161233, "close": 2.2, "volume": 755984}, "trend_line": 2.07911, "activity_lines": {"activity_5": 2.304313, "activity_10": 2.331365, "activity_20": 2.292254, "activity_30": 2.199276}, "trend_signal": 1, "fair_value": 2.783985, "relative_strength": -5.581492, "rate_of_change": 1.0270785865509393, "market_dynamics": 0.053563, "expectation": {"probability": 55.8575, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.20978, "high": 2.253394, "low": 2.0644, "close": 2.0644, "volume": 806491}, "trend_line": 2.088487, "activity_lines": {"activity_5": 2.216293, "activity_10": 2.284971, "activity_20": 2.277911, "activity_30": 2.198327}, "trend_signal": 1, "fair_value": 2.776879, "relative_strength": -9.135559, "rate_of_change": 0.4510102880559562, "market_dynamics": -0.416296, "expectation": {"probability": 56.7065, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.112847, "high": 2.16625, "low": 1.919008, "close": 1.9287, "volume": 917109}, "trend_line": 2.085947, "activity_lines": {"activity_5": 2.1025, "activity_10": 2.214718, "activity_20": 2.249211, "activity_30": 2.188018}, "trend_signal": 1, "fair_value": 2.767313, "relative_strength": -16.298804, "rate_of_change": -0.12161914342776413, "market_dynamics": -0.872951, "expectation": {"probability": 55.8992, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.928708, "high": 2.001398, "low": 1.88994, "close": 1.9384, "volume": 689111}, "trend_line": 2.085893, "activity_lines": {"activity_5": 2.020447, "activity_10": 2.152622, "activity_20": 2.221401, "activity_30": 2.178499}, "trend_signal": 0, "fair_value": 2.756665, "relative_strength": -17.259232, "rate_of_change": -0.0025887522549709317, "market_dynamics": -1.098178, "expectation": {"probability": 52.3269, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.928666, "high": 2.107964, "low": 1.919168, "close": 2.0062, "volume": 742386}, "trend_line": 2.09305, "activity_lines": {"activity_5": 1.9933, "activity_10": 2.110105, "activity_20": 2.200011, "activity_30": 2.173358}, "trend_signal": 0, "fair_value": 2.744014, "relative_strength": -14.664251, "rate_of_change": 0.3431144358794942, "market_dynamics": -1.1778, "expectation": {"probability": 51.989, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.996483, "high": 3.052875, "low": 1.91895, "close": 2.7912, "volume": 14751678}, "trend_line": 2.12947, "activity_lines": {"activity_5": 2.247853, "activity_10": 2.216855, "activity_20": 2.253023, "activity_30": 2.2184}, "trend_signal": 1, "fair_value": 2.733959, "relative_strength": 20.38424, "rate_of_change": 1.7400444327655873, "market_dynamics": -0.649928, "expectation": {"probability": 43.7226, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.859119, "high": 2.944408, "low": 2.597437, "close": 2.7622, "volume": 2181022}, "trend_line": 2.163377, "activity_lines": {"activity_5": 2.453327, "activity_10": 2.312324, "activity_20": 2.300162, "activity_30": 2.259221}, "trend_signal": 1, "fair_value": 2.725608, "relative_strength": 18.849176, "rate_of_change": 1.592274133939437, "market_dynamics": -0.205767, "expectation": {"probability": 41.9535, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.723427, "high": 2.791271, "low": 2.481129, "close": 2.6362, "volume": 1987406}, "trend_line": 2.19432, "activity_lines": {"activity_5": 2.57028, "activity_10": 2.377504, "activity_20": 2.332689, "activity_30": 2.289726}, "trend_signal": 1, "fair_value": 2.714112, "relative_strength": 15.499156, "rate_of_change": 1.4303101123844675, "market_dynamics": 0.229482, "expectation": {"probability": 47.754, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.626458, "high": 2.757296, "low": 2.602229, "close": 2.6943, "volume": 954917}, "trend_line": 2.222867, "activity_lines": {"activity_5": 2.659433, "activity_10": 2.448158, "activity_20": 2.36928, "activity_30": 2.321983}, "trend_signal": 1, "fair_value": 2.704082, "relative_strength": 13.642743, "rate_of_change": 1.3009497247438888, "market_dynamics": 0.627268, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.723436, "high": 2.762203, "low": 2.6459, "close": 2.6459, "volume": 1284434}, "trend_line": 2.252587, "activity_lines": {"activity_5": 2.68206, "activity_10": 2.50508, "activity_20": 2.399743, "activity_30": 2.349275}, "trend_signal": 1, "fair_value": 2.694787, "relative_strength": 11.006202, "rate_of_change": 1.3370120659490736, "market_dynamics": 0.493089, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.76217, "high": 3.329142, "low": 2.76217, "close": 3.082, "volume": 2855804}, "trend_line": 2.294987, "activity_lines": {"activity_5": 2.807407, "activity_10": 2.635125, "activity_20": 2.469771, "activity_30": 2.402786}, "trend_signal": 1, "fair_value": 2.689315, "relative_strength": 29.448829, "rate_of_change": 1.882280240452412, "market_dynamics": 0.645853, "expectation": {"probability": 45.1823, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.150591, "high": 3.16536, "low": 3.022598, "close": 3.1309, "volume": 1290236}, "trend_line": 2.340563, "activity_lines": {"activity_5": 2.929667, "activity_10": 2.758025, "activity_20": 2.540594, "activity_30": 2.456715}, "trend_signal": 1, "fair_value": 2.685455, "relative_strength": 30.777095, "rate_of_change": 1.9858936020116915, "market_dynamics": 0.816559, "expectation": {"probability": 46.7363, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.130892, "high": 3.1814, "low": 2.943827, "close": 3.0029, "volume": 685835}, "trend_line": 2.376613, "activity_lines": {"activity_5": 2.98468, "activity_10": 2.838262, "activity_20": 2.594361, "activity_30": 2.499447}, "trend_signal": 1, "fair_value": 2.680725, "relative_strength": 23.160256, "rate_of_change": 1.5402277144430598, "market_dynamics": 0.901425, "expectation": {"probability": 52.6733, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.993083, "high": 2.993083, "low": 2.796169, "close": 2.9537, "volume": 1024981}, "trend_line": 2.410713, "activity_lines": {"activity_5": 2.998847, "activity_10": 2.890022, "activity_20": 2.640002, "activity_30": 2.536678}, "trend_signal": 1, "fair_value": 2.674281, "relative_strength": 22.0129, "rate_of_change": 1.434815007744215, "market_dynamics": 0.973884, "expectation": {"probability": 51.3106, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.953681, "high": 3.071828, "low": 2.904453, "close": 3.0226, "volume": 1146253}, "trend_line": 2.44711, "activity_lines": {"activity_5": 3.018687, "activity_10": 2.935849, "activity_20": 2.689269, "activity_30": 2.576155}, "trend_signal": 1, "fair_value": 2.664181, "relative_strength": 22.802962, "rate_of_change": 1.5098022867093683, "market_dynamics": 0.874789, "expectation": {"probability": 43.6411, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.993052, "high": 3.337647, "low": 2.993052, "close": 3.2195, "volume": 1184313}, "trend_line": 2.48317, "activity_lines": {"activity_5": 3.079047, "activity_10": 2.998996, "activity_20": 2.754161, "activity_30": 2.625986}, "trend_signal": 1, "fair_value": 2.654396, "relative_strength": 30.523498, "rate_of_change": 1.4735749516776926, "market_dynamics": 0.845939, "expectation": {"probability": 43.4585, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.150637, "high": 3.288478, "low": 3.103378, "close": 3.1211, "volume": 876393}, "trend_line": 2.513417, "activity_lines": {"activity_5": 3.09744, "activity_10": 3.036465, "activity_20": 2.806069, "activity_30": 2.667143}, "trend_signal": 1, "fair_value": 2.642979, "relative_strength": 26.245598, "rate_of_change": 1.2180801153364504, "market_dynamics": 0.859723, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.150565, "high": 3.298248, "low": 2.904427, "close": 2.9635, "volume": 1133902}, "trend_line": 2.534607, "activity_lines": {"activity_5": 3.063953, "activity_10": 3.038755, "activity_20": 2.839325, "activity_30": 2.696181}, "trend_signal": 1, "fair_value": 2.626956, "relative_strength": 18.752306, "rate_of_change": 0.8430753830343242, "market_dynamics": 0.808479, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.953673, "high": 3.052129, "low": 2.845372, "close": 2.8946, "volume": 1029752}, "trend_line": 2.551917, "activity_lines": {"activity_5": 3.010127, "activity_10": 3.022565, "activity_20": 2.863128, "activity_30": 2.719406}, "trend_signal": 1, "fair_value": 2.614488, "relative_strength": 15.663699, "rate_of_change": 0.6829461135395017, "market_dynamics": 0.663981, "expectation": {"probability": 47.5911, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.8651, "high": 3.076783, "low": 2.855254, "close": 2.8651, "volume": 847044}, "trend_line": 2.572997, "activity_lines": {"activity_5": 2.950407, "activity_10": 2.997371, "activity_20": 2.881875, "activity_30": 2.739612}, "trend_signal": 1, "fair_value": 2.597684, "relative_strength": 15.378391, "rate_of_change": 0.8260456746829927, "market_dynamics": 0.263304, "expectation": {"probability": 45.7495, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.835535, "high": 2.94876, "low": 2.805998, "close": 2.9143, "volume": 800563}, "trend_line": 2.594447, "activity_lines": {"activity_5": 2.917587, "activity_10": 2.977136, "activity_20": 2.90265, "activity_30": 2.761631}, "trend_signal": 1, "fair_value": 2.583144, "relative_strength": 15.522269, "rate_of_change": 0.8336581814903086, "market_dynamics": -0.093866, "expectation": {"probability": 39.3013, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.86513, "high": 3.150658, "low": 2.86513, "close": 3.0522, "volume": 1398674}, "trend_line": 2.62588, "activity_lines": {"activity_5": 2.95108, "activity_10": 2.985024, "activity_20": 2.933156, "activity_30": 2.791164}, "trend_signal": 1, "fair_value": 2.569288, "relative_strength": 20.951629, "rate_of_change": 1.211549127810274, "market_dynamics": -0.22532, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.012773, "high": 3.623205, "low": 2.889703, "close": 3.4066, "volume": 2627497}, "trend_line": 2.663423, "activity_lines": {"activity_5": 3.1073, "activity_10": 3.058778, "activity_20": 2.99271, "activity_30": 2.841533}, "trend_signal": 1, "fair_value": 2.560151, "relative_strength": 36.080834, "rate_of_change": 1.4297302237725973, "market_dynamics": -0.070421, "expectation": {"probability": 41.8261, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.327887, "high": 3.377116, "low": 2.830673, "close": 2.9439, "volume": 3123138}, "trend_line": 2.683643, "activity_lines": {"activity_5": 3.079747, "activity_10": 3.041065, "activity_20": 3.001161, "activity_30": 2.859628}, "trend_signal": 1, "fair_value": 2.551617, "relative_strength": 18.629674, "rate_of_change": 0.7591734395925892, "market_dynamics": 0.064941, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.03, "high": 3.285, "low": 2.98, "close": 3.0, "volume": 2031514}, "trend_line": 2.704783, "activity_lines": {"activity_5": 3.067607, "activity_10": 3.033731, "activity_20": 3.010166, "activity_30": 2.880038}, "trend_signal": 1, "fair_value": 2.542284, "relative_strength": 22.461084, "rate_of_change": 0.7877351793811598, "market_dynamics": 0.101072, "expectation": {"probability": 41.8574, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.07, "high": 3.185, "low": 2.98, "close": 3.01, "volume": 1278721}, "trend_line": 2.72309, "activity_lines": {"activity_5": 3.049807, "activity_10": 3.028625, "activity_20": 3.015391, "activity_30": 2.899729}, "trend_signal": 1, "fair_value": 2.531101, "relative_strength": 24.902116, "rate_of_change": 0.6768380309991624, "market_dynamics": -0.045357, "expectation": {"probability": 41.8966, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.04, "high": 3.09, "low": 2.94, "close": 3.02, "volume": 1141561}, "trend_line": 2.745213, "activity_lines": {"activity_5": 3.02896, "activity_10": 3.029147, "activity_20": 3.020527, "activity_30": 2.918885}, "trend_signal": 1, "fair_value": 2.521543, "relative_strength": 20.541659, "rate_of_change": 0.8124226522076067, "market_dynamics": -0.382881, "expectation": {"probability": 43.9485, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.03, "high": 3.265, "low": 2.995, "close": 3.21, "volume": 1594489}, "trend_line": 2.77367, "activity_lines": {"activity_5": 3.073593, "activity_10": 3.066053, "activity_20": 3.04253, "activity_30": 2.948871}, "trend_signal": 1, "fair_value": 2.510634, "relative_strength": 22.738627, "rate_of_change": 1.036604445629536, "market_dynamics": -0.374579, "expectation": {"probability": 44.3777, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.22, "high": 3.665, "low": 3.21, "close": 3.53, "volume": 1775712}, "trend_line": 2.81057, "activity_lines": {"activity_5": 3.238, "activity_10": 3.156658, "activity_20": 3.092278, "activity_30": 2.997667}, "trend_signal": 1, "fair_value": 2.501776, "relative_strength": 28.107452, "rate_of_change": 1.330367347233078, "market_dynamics": -0.140568, "expectation": {"probability": 46.8376, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.51, "high": 3.77, "low": 3.48, "close": 3.75, "volume": 1220958}, "trend_line": 2.85868, "activity_lines": {"activity_5": 3.436667, "activity_10": 3.275711, "activity_20": 3.158998, "activity_30": 3.058275}, "trend_signal": 1, "fair_value": 2.494329, "relative_strength": 33.962712, "rate_of_change": 1.7117524203275607, "market_dynamics": 0.164763, "expectation": {"probability": 47.3034, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.76, "high": 3.995, "low": 3.71, "close": 3.83, "volume": 1576031}, "trend_line": 2.913013, "activity_lines": {"activity_5": 3.612, "activity_10": 3.39322, "activity_20": 3.228079, "activity_30": 3.120941}, "trend_signal": 1, "fair_value": 2.490417, "relative_strength": 34.207357, "rate_of_change": 1.9006324597366526, "market_dynamics": 0.573271, "expectation": {"probability": 48.8342, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.85, "high": 8.3499, "low": 3.8, "close": 7.16, "volume": 56211799}, "trend_line": 3.082867, "activity_lines": {"activity_5": 4.842667, "activity_10": 4.099535, "activity_20": 3.610741, "activity_30": 3.39494}, "trend_signal": 1, "fair_value": 2.512537, "relative_strength": 137.551307, "rate_of_change": 5.830869961788703, "market_dynamics": 1.067609, "expectation": {"probability": 50.5148, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.34, "high": 9.4, "low": 7.34, "close": 7.83, "volume": 26474871}, "trend_line": 3.279577, "activity_lines": {"activity_5": 6.020667, "activity_10": 4.85298, "activity_20": 4.038027, "activity_30": 3.701207}, "trend_signal": 1, "fair_value": 2.54021, "relative_strength": 150.383755, "rate_of_change": 6.380748828931004, "market_dynamics": 1.416505, "expectation": {"probability": 51.4826, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.9, "high": 10.12, "low": 7.4601, "close": 9.84, "volume": 19013134}, "trend_line": 3.542963, "activity_lines": {"activity_5": 7.560667, "activity_10": 5.891455, "activity_20": 4.633755, "activity_30": 4.12446}, "trend_signal": 1, "fair_value": 2.581222, "relative_strength": 198.214897, "rate_of_change": 8.031096693262565, "market_dynamics": 1.70283, "expectation": {"probability": 52.4134, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.81, "high": 9.81, "low": 8.7078, "close": 9.08, "volume": 10673705}, "trend_line": 3.778757, "activity_lines": {"activity_5": 8.426667, "activity_10": 6.666364, "activity_20": 5.12431, "activity_30": 4.481688}, "trend_signal": 1, "fair_value": 2.617412, "relative_strength": 161.351393, "rate_of_change": 6.65527695321685, "market_dynamics": 1.79492, "expectation": {"probability": 56.848, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee12775c-cca6-4eb3-b71f-1d9206f2949b/", "share_image": "https://sharemaestro.com/terminal/ee12775c-cca6-4eb3-b71f-1d9206f2949b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}