{"ticker": {"uuid": "ee12775c-cca6-4eb3-b71f-1d9206f2949b", "symbol": "EVC", "name": "Entravision Communications", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EVC rose 215.32%, moving from 3.73 to 11.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 166.06 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Next-week expectancy is positive at 57.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11.76"}, {"label": "12-Week Change", "value": "215.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "166.06"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 13.12, "high": 13.74, "low": 11.05, "close": 11.76, "volume": 8277689}, "trend_line": 5.375145, "activity_lines": {"activity_5": 11.761163, "activity_10": 10.722613, "activity_20": 8.394798, "activity_30": 6.965714}, "trend_signal": 1, "fair_value": 2.88702, "relative_strength": 166.058973, "rate_of_change": 5.699248031588957, "market_dynamics": 1.276892, "expectation": {"probability": 57.6771, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.596544, "high": 3.758586, "low": 3.517499, "close": 3.65978, "volume": 1581826}, "trend_line": 4.269224, "activity_lines": {"activity_5": 3.563872, "activity_10": 3.502067, "activity_20": 3.748614, "activity_30": 4.012991}, "trend_signal": 0, "fair_value": 3.780793, "relative_strength": -20.774575, "rate_of_change": -0.04130191890025574, "market_dynamics": -1.005063, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.667684, "high": 3.865297, "low": 3.588639, "close": 3.786252, "volume": 1469875}, "trend_line": 4.271417, "activity_lines": {"activity_5": 3.659253, "activity_10": 3.558802, "activity_20": 3.727272, "activity_30": 3.981832}, "trend_signal": 0, "fair_value": 3.798905, "relative_strength": -18.601699, "rate_of_change": 0.05136764901535321, "market_dynamics": -0.981247, "expectation": {"probability": 51.9204, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.857392, "high": 3.881106, "low": 2.995802, "close": 3.043229, "volume": 2353956}, "trend_line": 4.241609, "activity_lines": {"activity_5": 3.471126, "activity_10": 3.475125, "activity_20": 3.640019, "activity_30": 3.902594}, "trend_signal": 0, "fair_value": 3.812067, "relative_strength": -32.721115, "rate_of_change": -0.697848044337492, "market_dynamics": -0.879149, "expectation": {"probability": 51.2892, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.059038, "high": 3.446358, "low": 2.877235, "close": 3.193415, "volume": 3172785}, "trend_line": 4.195621, "activity_lines": {"activity_5": 3.361517, "activity_10": 3.425666, "activity_20": 3.572826, "activity_30": 3.834968}, "trend_signal": 0, "fair_value": 3.825352, "relative_strength": -28.760665, "rate_of_change": -1.08421120381441, "market_dynamics": -0.657586, "expectation": {"probability": 50.4736, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.193415, "high": 3.201319, "low": 3.015564, "close": 3.130179, "volume": 1614510}, "trend_line": 4.142616, "activity_lines": {"activity_5": 3.252435, "activity_10": 3.368751, "activity_20": 3.505507, "activity_30": 3.76623}, "trend_signal": 0, "fair_value": 3.837998, "relative_strength": -28.22088, "rate_of_change": -1.263340992906646, "market_dynamics": -0.491247, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.130179, "high": 3.193415, "low": 2.83376, "close": 2.924662, "volume": 1492585}, "trend_line": 4.077593, "activity_lines": {"activity_5": 3.106465, "activity_10": 3.280795, "activity_20": 3.426228, "activity_30": 3.687652}, "trend_signal": 0, "fair_value": 3.84942, "relative_strength": -32.991906, "rate_of_change": -1.569612051901505, "market_dynamics": -0.475242, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.940471, "high": 3.090656, "low": 2.92071, "close": 2.987898, "volume": 1549598}, "trend_line": 3.996076, "activity_lines": {"activity_5": 3.030582, "activity_10": 3.213535, "activity_20": 3.360407, "activity_30": 3.617349}, "trend_signal": 0, "fair_value": 3.861527, "relative_strength": -32.854529, "rate_of_change": -1.999145083876696, "market_dynamics": -0.36423, "expectation": {"probability": 50.1326, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.95628, "high": 2.972089, "low": 2.766572, "close": 2.916758, "volume": 1805137}, "trend_line": 3.932857, "activity_lines": {"activity_5": 2.984209, "activity_10": 3.138083, "activity_20": 3.296846, "activity_30": 3.547716}, "trend_signal": 0, "fair_value": 3.873738, "relative_strength": -33.209893, "rate_of_change": -1.5820269684560586, "market_dynamics": -0.425523, "expectation": {"probability": 51.2458, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.940471, "high": 3.083062, "low": 2.896996, "close": 3.002983, "volume": 2390390}, "trend_line": 3.851068, "activity_lines": {"activity_5": 2.97501, "activity_10": 3.088369, "activity_20": 3.250869, "activity_30": 3.487724}, "trend_signal": 0, "fair_value": 3.88648, "relative_strength": -30.787989, "rate_of_change": -2.079633203037885, "market_dynamics": -0.347351, "expectation": {"probability": 50.1309, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.002983, "high": 3.075054, "low": 2.810792, "close": 2.834816, "volume": 1130699}, "trend_line": 3.773749, "activity_lines": {"activity_5": 2.92245, "activity_10": 3.017434, "activity_20": 3.197838, "activity_30": 3.422159}, "trend_signal": 0, "fair_value": 3.898382, "relative_strength": -32.378733, "rate_of_change": -2.007728765111396, "market_dynamics": -0.365429, "expectation": {"probability": 51.2292, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.826808, "high": 2.978959, "low": 2.790772, "close": 2.922903, "volume": 1296011}, "trend_line": 3.698333, "activity_lines": {"activity_5": 2.918943, "activity_10": 2.976508, "activity_20": 3.160727, "activity_30": 3.367266}, "trend_signal": 0, "fair_value": 3.909756, "relative_strength": -29.537222, "rate_of_change": -1.9984370979627992, "market_dynamics": -0.367129, "expectation": {"probability": 49.4798, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.882863, "high": 2.994975, "low": 2.73872, "close": 2.946927, "volume": 1045525}, "trend_line": 3.636378, "activity_lines": {"activity_5": 2.923561, "activity_10": 2.953347, "activity_20": 3.129552, "activity_30": 3.318788}, "trend_signal": 0, "fair_value": 3.920286, "relative_strength": -29.020846, "rate_of_change": -1.6752142113757675, "market_dynamics": -0.428566, "expectation": {"probability": 50.3197, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.914895, "high": 3.099078, "low": 2.890871, "close": 3.002983, "volume": 935422}, "trend_line": 3.594746, "activity_lines": {"activity_5": 2.949596, "activity_10": 2.955639, "activity_20": 3.10632, "activity_30": 3.277924}, "trend_signal": 0, "fair_value": 3.929608, "relative_strength": -27.710924, "rate_of_change": -1.14487547774186, "market_dynamics": -0.520557, "expectation": {"probability": 51.2853, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.05103, "high": 3.19117, "low": 2.926907, "close": 2.938919, "volume": 999015}, "trend_line": 3.544986, "activity_lines": {"activity_5": 2.948529, "activity_10": 2.947015, "activity_20": 3.078989, "activity_30": 3.235613}, "trend_signal": 0, "fair_value": 3.938995, "relative_strength": -27.193025, "rate_of_change": -1.3842424471715116, "market_dynamics": -0.489497, "expectation": {"probability": 52.4406, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.914895, "high": 2.946927, "low": 2.682665, "close": 2.714696, "volume": 1025903}, "trend_line": 3.477852, "activity_lines": {"activity_5": 2.876991, "activity_10": 2.90225, "activity_20": 3.032574, "activity_30": 3.182046}, "trend_signal": 0, "fair_value": 3.947704, "relative_strength": -30.645569, "rate_of_change": -1.893773346354548, "market_dynamics": -0.603396, "expectation": {"probability": 51.601, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.730712, "high": 3.375353, "low": 2.714696, "close": 3.291269, "volume": 1397003}, "trend_line": 3.438013, "activity_lines": {"activity_5": 3.005652, "activity_10": 2.969871, "activity_20": 3.044706, "activity_30": 3.170008}, "trend_signal": 0, "fair_value": 3.959777, "relative_strength": -20.057759, "rate_of_change": -1.1455059042190332, "market_dynamics": -0.242856, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.339317, "high": 3.515492, "low": 2.970951, "close": 3.163142, "volume": 1951108}, "trend_line": 3.380616, "activity_lines": {"activity_5": 3.067046, "activity_10": 3.00753, "activity_20": 3.045298, "activity_30": 3.152274}, "trend_signal": 0, "fair_value": 3.968843, "relative_strength": -23.601085, "rate_of_change": -1.6694817617036457, "market_dynamics": 0.186156, "expectation": {"probability": 52.5678, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.123102, "high": 3.315293, "low": 3.05103, "close": 3.267245, "volume": 1315552}, "trend_line": 3.32669, "activity_lines": {"activity_5": 3.148727, "activity_10": 3.060931, "activity_20": 3.056213, "activity_30": 3.14496}, "trend_signal": 0, "fair_value": 3.977009, "relative_strength": -22.372617, "rate_of_change": -1.595153072694435, "market_dynamics": 0.595041, "expectation": {"probability": 51.6968, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.259237, "high": 3.379357, "low": 3.235213, "close": 3.331309, "volume": 543456}, "trend_line": 3.274898, "activity_lines": {"activity_5": 3.234146, "activity_10": 3.119608, "activity_20": 3.074194, "activity_30": 3.145258}, "trend_signal": 0, "fair_value": 3.984351, "relative_strength": -21.015119, "rate_of_change": -1.556862827615446, "market_dynamics": 1.047231, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.323301, "high": 3.467444, "low": 3.13111, "close": 3.307285, "volume": 1028046}, "trend_line": 3.237939, "activity_lines": {"activity_5": 3.285397, "activity_10": 3.167947, "activity_20": 3.090775, "activity_30": 3.147348}, "trend_signal": 0, "fair_value": 3.990826, "relative_strength": -21.685673, "rate_of_change": -1.1285542328341207, "market_dynamics": 1.098579, "expectation": {"probability": 53.7941, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.307285, "high": 3.50348, "low": 3.267245, "close": 3.435412, "volume": 1133460}, "trend_line": 3.229479, "activity_lines": {"activity_5": 3.339851, "activity_10": 3.230991, "activity_20": 3.120973, "activity_30": 3.160088}, "trend_signal": 0, "fair_value": 3.99817, "relative_strength": -18.323982, "rate_of_change": -0.26127731251267894, "market_dynamics": 1.076798, "expectation": {"probability": 50.5984, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.435412, "high": 3.563907, "low": 3.187166, "close": 3.393811, "volume": 1635761}, "trend_line": 3.226147, "activity_lines": {"activity_5": 3.370828, "activity_10": 3.277153, "activity_20": 3.148277, "activity_30": 3.17069}, "trend_signal": 0, "fair_value": 4.005756, "relative_strength": -20.681108, "rate_of_change": -0.10317453682157061, "market_dynamics": 1.153394, "expectation": {"probability": 55.0885, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.410011, "high": 3.563907, "low": 3.329013, "close": 3.43431, "volume": 1380676}, "trend_line": 3.226509, "activity_lines": {"activity_5": 3.399927, "activity_10": 3.322554, "activity_20": 3.181308, "activity_30": 3.18412}, "trend_signal": 0, "fair_value": 4.014845, "relative_strength": -20.029112, "rate_of_change": 0.011220815418515443, "market_dynamics": 1.252067, "expectation": {"probability": 50.4164, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.42621, "high": 3.511258, "low": 3.377612, "close": 3.377612, "volume": 706552}, "trend_line": 3.225242, "activity_lines": {"activity_5": 3.398989, "activity_10": 3.349803, "activity_20": 3.207076, "activity_30": 3.193868}, "trend_signal": 0, "fair_value": 4.023331, "relative_strength": -21.160646, "rate_of_change": -0.03926844772476714, "market_dynamics": 1.217038, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.353312, "high": 3.401911, "low": 3.162967, "close": 3.239915, "volume": 1147758}, "trend_line": 3.217301, "activity_lines": {"activity_5": 3.349066, "activity_10": 3.344041, "activity_20": 3.218853, "activity_30": 3.194815}, "trend_signal": 0, "fair_value": 4.030026, "relative_strength": -22.622805, "rate_of_change": -0.246214082540169, "market_dynamics": 1.113026, "expectation": {"probability": 53.5488, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.223716, "high": 3.369512, "low": 3.154868, "close": 3.337113, "volume": 1019649}, "trend_line": 3.214186, "activity_lines": {"activity_5": 3.336033, "activity_10": 3.346401, "activity_20": 3.239364, "activity_30": 3.202545}, "trend_signal": 0, "fair_value": 4.036146, "relative_strength": -20.976307, "rate_of_change": -0.09682028507745333, "market_dynamics": 0.955761, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.337113, "high": 3.337113, "low": 3.094119, "close": 3.239915, "volume": 768733}, "trend_line": 3.213892, "activity_lines": {"activity_5": 3.297154, "activity_10": 3.330255, "activity_20": 3.248655, "activity_30": 3.204205}, "trend_signal": 0, "fair_value": 4.041357, "relative_strength": -23.294884, "rate_of_change": -0.009146950425402839, "market_dynamics": 0.69349, "expectation": {"probability": 53.4007, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.280414, "high": 3.572007, "low": 3.280414, "close": 3.401911, "volume": 1072329}, "trend_line": 3.21162, "activity_lines": {"activity_5": 3.322533, "activity_10": 3.342168, "activity_20": 3.272173, "activity_30": 3.216335}, "trend_signal": 1, "fair_value": 4.047845, "relative_strength": -19.357546, "rate_of_change": -0.07069310356415374, "market_dynamics": 0.681904, "expectation": {"probability": 47.8441, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.410011, "high": 3.515308, "low": 3.116799, "close": 3.158917, "volume": 1257448}, "trend_line": 3.199667, "activity_lines": {"activity_5": 3.269074, "activity_10": 3.307451, "activity_20": 3.270239, "activity_30": 3.212935}, "trend_signal": 1, "fair_value": 4.052775, "relative_strength": -25.004463, "rate_of_change": -0.372179772202194, "market_dynamics": 0.589934, "expectation": {"probability": 55.809, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.150818, "high": 3.248015, "low": 3.04147, "close": 3.239915, "volume": 1648280}, "trend_line": 3.187516, "activity_lines": {"activity_5": 3.257195, "activity_10": 3.290596, "activity_20": 3.275277, "activity_30": 3.215531}, "trend_signal": 1, "fair_value": 4.056597, "relative_strength": -23.176953, "rate_of_change": -0.3797582685948194, "market_dynamics": 0.439693, "expectation": {"probability": 47.6833, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.223716, "high": 3.353312, "low": 3.07792, "close": 3.231816, "volume": 1366389}, "trend_line": 3.173251, "activity_lines": {"activity_5": 3.242615, "activity_10": 3.273493, "activity_20": 3.277614, "activity_30": 3.218389}, "trend_signal": 1, "fair_value": 4.061181, "relative_strength": -21.835383, "rate_of_change": -0.44752716535383574, "market_dynamics": 0.396295, "expectation": {"probability": 54.3217, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.175117, "high": 3.215616, "low": 3.009071, "close": 3.094119, "volume": 1052789}, "trend_line": 3.150179, "activity_lines": {"activity_5": 3.189157, "activity_10": 3.235055, "activity_20": 3.265366, "activity_30": 3.213284}, "trend_signal": 1, "fair_value": 4.066031, "relative_strength": -25.158359, "rate_of_change": -0.7270776878349674, "market_dynamics": 0.039268, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.06172, "high": 3.175117, "low": 3.005021, "close": 3.06982, "volume": 1086464}, "trend_line": 3.151066, "activity_lines": {"activity_5": 3.137318, "activity_10": 3.197649, "activity_20": 3.250103, "activity_30": 3.2081}, "trend_signal": 0, "fair_value": 4.069289, "relative_strength": -25.226569, "rate_of_change": 0.028157130118640312, "market_dynamics": -0.238984, "expectation": {"probability": 52.0225, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.06172, "high": 3.07792, "low": 1.16637, "close": 1.206868, "volume": 22788685}, "trend_line": 3.084848, "activity_lines": {"activity_5": 2.486635, "activity_10": 2.828151, "activity_20": 3.057098, "activity_30": 3.082668}, "trend_signal": 0, "fair_value": 4.05759, "relative_strength": -69.79235, "rate_of_change": -2.1014475736147737, "market_dynamics": -0.523261, "expectation": {"probability": 51.4952, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.223068, "high": 1.279767, "low": 1.116303, "close": 1.175056, "volume": 9380102}, "trend_line": 3.019677, "activity_lines": {"activity_5": 1.955484, "activity_10": 2.492338, "activity_20": 2.869311, "activity_30": 2.959455}, "trend_signal": 0, "fair_value": 4.045377, "relative_strength": -69.924966, "rate_of_change": -2.1126162455978337, "market_dynamics": -0.799861, "expectation": {"probability": 50.6986, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.191843, "high": 1.435247, "low": 1.15827, "close": 1.368101, "volume": 8252635}, "trend_line": 2.967791, "activity_lines": {"activity_5": 1.626339, "activity_10": 2.229166, "activity_20": 2.707241, "activity_30": 2.852902}, "trend_signal": 0, "fair_value": 4.035316, "relative_strength": -64.980856, "rate_of_change": -1.7182632447112753, "market_dynamics": -0.912076, "expectation": {"probability": 48.5867, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.359708, "high": 1.401674, "low": 1.342921, "close": 1.376494, "volume": 3957592}, "trend_line": 2.914078, "activity_lines": {"activity_5": 1.42424, "activity_10": 2.003321, "activity_20": 2.555128, "activity_30": 2.750238}, "trend_signal": 0, "fair_value": 4.024587, "relative_strength": -64.053214, "rate_of_change": -1.8098646434334533, "market_dynamics": -1.030712, "expectation": {"probability": 49.23, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.393281, "high": 1.649275, "low": 1.342921, "close": 1.611506, "volume": 6062915}, "trend_line": 2.87057, "activity_lines": {"activity_5": 1.414986, "activity_10": 1.854085, "activity_20": 2.433905, "activity_30": 2.666201}, "trend_signal": 0, "fair_value": 4.016376, "relative_strength": -56.626009, "rate_of_change": -1.4930279834650995, "market_dynamics": -1.034446, "expectation": {"probability": 49.9763, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.577933, "high": 1.850714, "low": 1.561146, "close": 1.729011, "volume": 5534677}, "trend_line": 2.828104, "activity_lines": {"activity_5": 1.542121, "activity_10": 1.758767, "activity_20": 2.331757, "activity_30": 2.592552}, "trend_signal": 0, "fair_value": 4.0094, "relative_strength": -51.653011, "rate_of_change": -1.479357758215256, "market_dynamics": -0.982796, "expectation": {"probability": 50.7009, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.754191, "high": 1.82973, "low": 1.624096, "close": 1.762584, "volume": 4162967}, "trend_line": 2.792363, "activity_lines": {"activity_5": 1.645638, "activity_10": 1.695551, "activity_20": 2.240437, "activity_30": 2.523808}, "trend_signal": 0, "fair_value": 4.002061, "relative_strength": -47.942121, "rate_of_change": -1.263779549832688, "market_dynamics": -0.919783, "expectation": {"probability": 51.4049, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.754191, "high": 1.84232, "low": 1.703832, "close": 1.754191, "volume": 2616256}, "trend_line": 2.753406, "activity_lines": {"activity_5": 1.707189, "activity_10": 1.65767, "activity_20": 2.155674, "activity_30": 2.45683}, "trend_signal": 0, "fair_value": 3.994765, "relative_strength": -48.294471, "rate_of_change": -1.3951266364724038, "market_dynamics": -0.810984, "expectation": {"probability": 53.0415, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.754191, "high": 1.964023, "low": 1.712225, "close": 1.888483, "volume": 3977899}, "trend_line": 2.718124, "activity_lines": {"activity_5": 1.787764, "activity_10": 1.671071, "activity_20": 2.091705, "activity_30": 2.401028}, "trend_signal": 0, "fair_value": 3.987607, "relative_strength": -43.499797, "rate_of_change": -1.2813947525355882, "market_dynamics": -0.70179, "expectation": {"probability": 51.3659, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.896876, "high": 1.896876, "low": 1.737405, "close": 1.804551, "volume": 2819849}, "trend_line": 2.678177, "activity_lines": {"activity_5": 1.806229, "activity_10": 1.691133, "activity_20": 2.026912, "activity_30": 2.342088}, "trend_signal": 0, "fair_value": 3.980344, "relative_strength": -46.108423, "rate_of_change": -1.469653334432137, "market_dynamics": -0.610532, "expectation": {"probability": 53.0759, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.821337, "high": 1.947236, "low": 1.812944, "close": 1.85491, "volume": 2384359}, "trend_line": 2.642043, "activity_lines": {"activity_5": 1.828611, "activity_10": 1.743356, "activity_20": 1.974675, "activity_30": 2.288974}, "trend_signal": 0, "fair_value": 3.970419, "relative_strength": -44.683964, "rate_of_change": -1.3492013410614634, "market_dynamics": -0.4893, "expectation": {"probability": 51.2227, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.846517, "high": 1.850714, "low": 1.661865, "close": 1.762584, "volume": 1685943}, "trend_line": 2.610306, "activity_lines": {"activity_5": 1.811825, "activity_10": 1.76701, "activity_20": 1.920897, "activity_30": 2.232235}, "trend_signal": 0, "fair_value": 3.959227, "relative_strength": -46.635787, "rate_of_change": -1.2012295030777367, "market_dynamics": -0.358999, "expectation": {"probability": 53.1086, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.762584, "high": 1.88009, "low": 1.762584, "close": 1.812944, "volume": 2588628}, "trend_line": 2.561028, "activity_lines": {"activity_5": 1.811825, "activity_10": 1.789137, "activity_20": 1.878949, "activity_30": 2.180792}, "trend_signal": 0, "fair_value": 3.948792, "relative_strength": -44.092449, "rate_of_change": -1.8878246458461252, "market_dynamics": -0.225627, "expectation": {"probability": 51.0865, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.846517, "high": 1.846517, "low": 1.682848, "close": 1.754191, "volume": 1741875}, "trend_line": 2.514063, "activity_lines": {"activity_5": 1.788324, "activity_10": 1.792495, "activity_20": 1.838664, "activity_30": 2.128738}, "trend_signal": 0, "fair_value": 3.933356, "relative_strength": -45.741419, "rate_of_change": -1.8338339135690707, "market_dynamics": -0.100943, "expectation": {"probability": 53.1397, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.754191, "high": 1.875893, "low": 1.702798, "close": 1.745798, "volume": 2368368}, "trend_line": 2.463348, "activity_lines": {"activity_5": 1.770978, "activity_10": 1.787459, "activity_20": 1.804654, "activity_30": 2.079173}, "trend_signal": 0, "fair_value": 3.919051, "relative_strength": -46.072848, "rate_of_change": -2.017252550950405, "market_dynamics": 0.095991, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.745798, "high": 1.745798, "low": 1.590998, "close": 1.651198, "volume": 2027314}, "trend_line": 2.407345, "activity_lines": {"activity_5": 1.726015, "activity_10": 1.762781, "activity_20": 1.769521, "activity_30": 2.026776}, "trend_signal": 0, "fair_value": 3.898866, "relative_strength": -48.564952, "rate_of_change": -2.273450604624277, "market_dynamics": 0.248259, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.676998, "high": 1.805998, "low": 1.625398, "close": 1.745798, "volume": 3893343}, "trend_line": 2.355295, "activity_lines": {"activity_5": 1.726167, "activity_10": 1.756718, "activity_20": 1.750578, "activity_30": 1.984095}, "trend_signal": 0, "fair_value": 3.877352, "relative_strength": -44.736469, "rate_of_change": -2.162132972216277, "market_dynamics": 0.399234, "expectation": {"probability": 50.1655, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.754398, "high": 1.788798, "low": 1.651198, "close": 1.676998, "volume": 1537899}, "trend_line": 2.296681, "activity_lines": {"activity_5": 1.704504, "activity_10": 1.738452, "activity_20": 1.732196, "activity_30": 1.940334}, "trend_signal": 0, "fair_value": 3.857187, "relative_strength": -47.014668, "rate_of_change": -2.4886054613116384, "market_dynamics": 0.4252, "expectation": {"probability": 51.8687, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.702798, "high": 1.797484, "low": 1.590998, "close": 1.788798, "volume": 1561787}, "trend_line": 2.243181, "activity_lines": {"activity_5": 1.729171, "activity_10": 1.741916, "activity_20": 1.731867, "activity_30": 1.907568}, "trend_signal": 0, "fair_value": 3.840255, "relative_strength": -43.074341, "rate_of_change": -2.3294484519182292, "market_dynamics": 0.357008, "expectation": {"probability": 50.046, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.780198, "high": 1.943598, "low": 1.745798, "close": 1.745798, "volume": 2243960}, "trend_line": 2.186897, "activity_lines": {"activity_5": 1.737198, "activity_10": 1.739374, "activity_20": 1.733658, "activity_30": 1.875478}, "trend_signal": 0, "fair_value": 3.82116, "relative_strength": -42.336041, "rate_of_change": -2.5091154035273915, "market_dynamics": 0.317258, "expectation": {"probability": 51.9325, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.762998, "high": 1.917798, "low": 1.702798, "close": 1.909198, "volume": 2474347}, "trend_line": 2.13795, "activity_lines": {"activity_5": 1.799691, "activity_10": 1.76761, "activity_20": 1.757315, "activity_30": 1.857562}, "trend_signal": 0, "fair_value": 3.803645, "relative_strength": -35.307329, "rate_of_change": -2.2381941170526125, "market_dynamics": 0.323078, "expectation": {"probability": 49.9327, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.909198, "high": 1.926398, "low": 1.659798, "close": 1.659798, "volume": 2023993}, "trend_line": 2.085279, "activity_lines": {"activity_5": 1.761851, "activity_10": 1.749513, "activity_20": 1.753876, "activity_30": 1.826714}, "trend_signal": 0, "fair_value": 3.781918, "relative_strength": -41.756682, "rate_of_change": -2.46362169367853, "market_dynamics": 0.273784, "expectation": {"probability": 51.9931, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.590998, "high": 1.689898, "low": 1.496398, "close": 1.582398, "volume": 2698315}, "trend_line": 2.026789, "activity_lines": {"activity_5": 1.703945, "activity_10": 1.719212, "activity_20": 1.740757, "activity_30": 1.79427}, "trend_signal": 0, "fair_value": 3.75689, "relative_strength": -43.610588, "rate_of_change": -2.804900447374185, "market_dynamics": 0.191534, "expectation": {"probability": 51.4139, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.616798, "high": 1.659712, "low": 1.487798, "close": 1.599598, "volume": 2292738}, "trend_line": 1.972112, "activity_lines": {"activity_5": 1.658078, "activity_10": 1.696231, "activity_20": 1.728256, "activity_30": 1.766709}, "trend_signal": 0, "fair_value": 3.735987, "relative_strength": -44.297698, "rate_of_change": -2.697715450399616, "market_dynamics": 0.118278, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.608198, "high": 1.793098, "low": 1.608198, "close": 1.771598, "volume": 1405071}, "trend_line": 1.917768, "activity_lines": {"activity_5": 1.682158, "activity_10": 1.707333, "activity_20": 1.731073, "activity_30": 1.753773}, "trend_signal": 0, "fair_value": 3.713719, "relative_strength": -38.344941, "rate_of_change": -2.7556244270102392, "market_dynamics": 0.08162, "expectation": {"probability": 49.8289, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.780198, "high": 1.840398, "low": 1.685598, "close": 1.788798, "volume": 1347268}, "trend_line": 1.872097, "activity_lines": {"activity_5": 1.710251, "activity_10": 1.721093, "activity_20": 1.734766, "activity_30": 1.745452}, "trend_signal": 0, "fair_value": 3.68953, "relative_strength": -37.079083, "rate_of_change": -2.381466371323331, "market_dynamics": 0.305688, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.762998, "high": 1.780198, "low": 1.625914, "close": 1.668398, "volume": 1051030}, "trend_line": 1.819713, "activity_lines": {"activity_5": 1.706238, "activity_10": 1.71046, "activity_20": 1.726708, "activity_30": 1.73231}, "trend_signal": 0, "fair_value": 3.664956, "relative_strength": -37.941123, "rate_of_change": -2.7981456089080847, "market_dynamics": 0.460351, "expectation": {"probability": 52.4101, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.668398, "high": 1.728598, "low": 1.616798, "close": 1.719998, "volume": 1049032}, "trend_line": 1.76932, "activity_lines": {"activity_5": 1.718851, "activity_10": 1.710616, "activity_20": 1.724012, "activity_30": 1.725877}, "trend_signal": 0, "fair_value": 3.64194, "relative_strength": -37.57343, "rate_of_change": -2.7692828484491736, "market_dynamics": 0.654106, "expectation": {"probability": 50.4731, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.719998, "high": 1.878767, "low": 1.667075, "close": 1.719998, "volume": 1518047}, "trend_line": 1.723515, "activity_lines": {"activity_5": 1.722291, "activity_10": 1.709991, "activity_20": 1.721479, "activity_30": 1.722695}, "trend_signal": 0, "fair_value": 3.616933, "relative_strength": -37.557042, "rate_of_change": -2.5888476928989723, "market_dynamics": 0.741657, "expectation": {"probability": 51.959, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.75528, "high": 1.922869, "low": 1.693536, "close": 1.878767, "volume": 1364292}, "trend_line": 1.683814, "activity_lines": {"activity_5": 1.770628, "activity_10": 1.739483, "activity_20": 1.73487, "activity_30": 1.732711}, "trend_signal": 1, "fair_value": 3.592799, "relative_strength": -31.182899, "rate_of_change": -2.3034902510276956, "market_dynamics": 0.850081, "expectation": {"probability": 44.3931, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.869946, "high": 1.905228, "low": 1.75528, "close": 1.834664, "volume": 938106}, "trend_line": 1.70474, "activity_lines": {"activity_5": 1.797118, "activity_10": 1.758539, "activity_20": 1.743707, "activity_30": 1.742443}, "trend_signal": 1, "fair_value": 3.569207, "relative_strength": -31.947693, "rate_of_change": 1.242773845567266, "market_dynamics": 0.996141, "expectation": {"probability": 49.7413, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.843485, "high": 1.883177, "low": 1.772921, "close": 1.878767, "volume": 914183}, "trend_line": 1.728197, "activity_lines": {"activity_5": 1.835252, "activity_10": 1.78697, "activity_20": 1.75684, "activity_30": 1.753671}, "trend_signal": 1, "fair_value": 3.544441, "relative_strength": -30.014944, "rate_of_change": 1.375986954022318, "market_dynamics": 1.137727, "expectation": {"probability": 43.8769, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.869946, "high": 2.06929, "low": 1.808203, "close": 1.993433, "volume": 1405425}, "trend_line": 1.749042, "activity_lines": {"activity_5": 1.897584, "activity_10": 1.832267, "activity_20": 1.780341, "activity_30": 1.770783}, "trend_signal": 1, "fair_value": 3.519827, "relative_strength": -25.243257, "rate_of_change": 1.2061703613650527, "market_dynamics": 1.316348, "expectation": {"probability": 44.2057, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.993433, "high": 2.011074, "low": 1.896408, "close": 1.896408, "volume": 466926}, "trend_line": 1.766372, "activity_lines": {"activity_5": 1.909345, "activity_10": 1.85245, "activity_20": 1.793741, "activity_30": 1.78029}, "trend_signal": 1, "fair_value": 3.493281, "relative_strength": -27.148295, "rate_of_change": 0.9908281219090261, "market_dynamics": 1.288299, "expectation": {"probability": 50.706, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.914049, "high": 2.1081, "low": 1.914049, "close": 2.011074, "volume": 887395}, "trend_line": 1.779691, "activity_lines": {"activity_5": 1.947567, "activity_10": 1.888084, "activity_20": 1.817386, "activity_30": 1.796078}, "trend_signal": 1, "fair_value": 3.462613, "relative_strength": -20.244302, "rate_of_change": 0.7540314271285923, "market_dynamics": 1.345178, "expectation": {"probability": 43.7938, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.028715, "high": 2.28451, "low": 1.903905, "close": 2.178664, "volume": 2320511}, "trend_line": 1.79468, "activity_lines": {"activity_5": 2.032832, "activity_10": 1.949836, "activity_20": 1.855728, "activity_30": 1.821818}, "trend_signal": 1, "fair_value": 3.435933, "relative_strength": -16.19304, "rate_of_change": 0.8422248581354933, "market_dynamics": 1.543014, "expectation": {"probability": 45.1899, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.169843, "high": 2.337433, "low": 2.134561, "close": 2.266869, "volume": 1472975}, "trend_line": 1.811489, "activity_lines": {"activity_5": 2.124565, "activity_10": 2.020536, "activity_20": 1.899958, "activity_30": 1.852282}, "trend_signal": 1, "fair_value": 3.412101, "relative_strength": -9.556916, "rate_of_change": 0.9366015111328957, "market_dynamics": 1.63088, "expectation": {"probability": 46.7378, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.258048, "high": 2.262459, "low": 2.034978, "close": 2.205125, "volume": 904438}, "trend_line": 1.82652, "activity_lines": {"activity_5": 2.169843, "activity_10": 2.069129, "activity_20": 1.935827, "activity_30": 1.877677}, "trend_signal": 1, "fair_value": 3.392147, "relative_strength": -11.993703, "rate_of_change": 0.8297593857870523, "market_dynamics": 1.760979, "expectation": {"probability": 53.5952, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.213946, "high": 2.231587, "low": 2.046356, "close": 2.152202, "volume": 555415}, "trend_line": 1.835311, "activity_lines": {"activity_5": 2.183368, "activity_10": 2.099279, "activity_20": 1.964141, "activity_30": 1.898689}, "trend_signal": 1, "fair_value": 3.370979, "relative_strength": -13.637212, "rate_of_change": 0.4812977684339615, "market_dynamics": 1.762508, "expectation": {"probability": 52.2837, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.134561, "high": 2.200715, "low": 2.072818, "close": 2.090459, "volume": 1378646}, "trend_line": 1.844841, "activity_lines": {"activity_5": 2.159259, "activity_10": 2.110345, "activity_20": 1.984844, "activity_30": 1.91515}, "trend_signal": 1, "fair_value": 3.350338, "relative_strength": -15.21376, "rate_of_change": 0.5192580440045332, "market_dynamics": 1.594162, "expectation": {"probability": 51.8474, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.1081, "high": 2.333023, "low": 2.10369, "close": 2.187484, "volume": 2277376}, "trend_line": 1.855927, "activity_lines": {"activity_5": 2.162199, "activity_10": 2.135203, "activity_20": 2.013146, "activity_30": 1.937256}, "trend_signal": 1, "fair_value": 3.332188, "relative_strength": -9.165588, "rate_of_change": 0.6009189951871273, "market_dynamics": 1.579522, "expectation": {"probability": 45.8057, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.205488, "high": 2.457454, "low": 2.115469, "close": 2.21449, "volume": 5514649}, "trend_line": 1.87099, "activity_lines": {"activity_5": 2.173553, "activity_10": 2.158556, "activity_20": 2.042695, "activity_30": 1.960389}, "trend_signal": 1, "fair_value": 3.312212, "relative_strength": -4.674927, "rate_of_change": 0.8116159741196622, "market_dynamics": 1.613714, "expectation": {"probability": 47.1188, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.232494, "high": 2.232494, "low": 2.101966, "close": 2.106467, "volume": 1395378}, "trend_line": 1.880774, "activity_lines": {"activity_5": 2.152391, "activity_10": 2.156164, "activity_20": 2.059315, "activity_30": 1.975582}, "trend_signal": 1, "fair_value": 3.292664, "relative_strength": -8.271576, "rate_of_change": 0.522931709950348, "market_dynamics": 1.543794, "expectation": {"probability": 52.4915, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.088463, "high": 2.182983, "low": 2.070459, "close": 2.16948, "volume": 936842}, "trend_line": 1.894617, "activity_lines": {"activity_5": 2.158811, "activity_10": 2.163174, "activity_20": 2.07944, "activity_30": 1.994208}, "trend_signal": 1, "fair_value": 3.275812, "relative_strength": -3.428279, "rate_of_change": 0.7360267634495187, "market_dynamics": 1.40075, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.16948, "high": 2.430538, "low": 1.989441, "close": 2.403532, "volume": 3577685}, "trend_line": 1.916542, "activity_lines": {"activity_5": 2.242096, "activity_10": 2.207774, "activity_20": 2.119143, "activity_30": 2.027041}, "trend_signal": 1, "fair_value": 3.260753, "relative_strength": 10.75809, "rate_of_change": 1.1572259723205256, "market_dynamics": 1.387358, "expectation": {"probability": 44.6728, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.34952, "high": 2.350601, "low": 2.047954, "close": 2.124471, "volume": 1231224}, "trend_line": 1.932318, "activity_lines": {"activity_5": 2.21149, "activity_10": 2.194501, "activity_20": 2.129259, "activity_30": 2.040456}, "trend_signal": 1, "fair_value": 3.246878, "relative_strength": -3.285877, "rate_of_change": 0.8231491926605319, "market_dynamics": 0.948626, "expectation": {"probability": 53.218, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.16948, "high": 2.16948, "low": 1.989441, "close": 2.061457, "volume": 995014}, "trend_line": 1.94284, "activity_lines": {"activity_5": 2.164079, "activity_10": 2.170755, "activity_20": 2.131775, "activity_30": 2.048787}, "trend_signal": 1, "fair_value": 3.231868, "relative_strength": -5.948445, "rate_of_change": 0.5445273500531445, "market_dynamics": 0.58364, "expectation": {"probability": 52.6203, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.070459, "high": 2.196486, "low": 1.908423, "close": 1.935429, "volume": 1648001}, "trend_line": 1.951454, "activity_lines": {"activity_5": 2.084862, "activity_10": 2.12783, "activity_20": 2.120416, "activity_30": 2.048309}, "trend_signal": 1, "fair_value": 3.21449, "relative_strength": -9.21928, "rate_of_change": 0.4433715591608224, "market_dynamics": 0.21336, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.926427, "high": 2.029229, "low": 1.890419, "close": 1.944431, "volume": 982634}, "trend_line": 1.956642, "activity_lines": {"activity_5": 2.020048, "activity_10": 2.091445, "activity_20": 2.10889, "activity_30": 2.047856}, "trend_signal": 1, "fair_value": 3.196537, "relative_strength": -6.965668, "rate_of_change": 0.26585305110958135, "market_dynamics": -0.453729, "expectation": {"probability": 49.909, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.917425, "high": 2.007445, "low": 1.917425, "close": 1.935429, "volume": 856442}, "trend_line": 1.962963, "activity_lines": {"activity_5": 1.967236, "activity_10": 2.057201, "activity_20": 2.095437, "activity_30": 2.046487}, "trend_signal": 1, "fair_value": 3.178915, "relative_strength": -7.016157, "rate_of_change": 0.32305347631299036, "market_dynamics": -0.723052, "expectation": {"probability": 54.2832, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.935429, "high": 2.070459, "low": 1.935429, "close": 1.980439, "volume": 905291}, "trend_line": 1.965338, "activity_lines": {"activity_5": 1.960635, "activity_10": 2.03396, "activity_20": 2.086001, "activity_30": 2.047615}, "trend_signal": 0, "fair_value": 3.160413, "relative_strength": -1.717168, "rate_of_change": 0.12099056375489584, "market_dynamics": -0.849273, "expectation": {"probability": 49.3435, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.944431, "high": 2.079461, "low": 1.930928, "close": 2.007445, "volume": 1061869}, "trend_line": 1.976926, "activity_lines": {"activity_5": 1.972637, "activity_10": 2.019393, "activity_20": 2.078443, "activity_30": 2.050332}, "trend_signal": 0, "fair_value": 3.142327, "relative_strength": 2.158733, "rate_of_change": 0.589618681366764, "market_dynamics": -0.875139, "expectation": {"probability": 46.9489, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.989441, "high": 1.998443, "low": 1.422495, "close": 1.557345, "volume": 4775612}, "trend_line": 1.976091, "activity_lines": {"activity_5": 1.838207, "activity_10": 1.926754, "activity_20": 2.027405, "activity_30": 2.023262}, "trend_signal": 0, "fair_value": 3.122964, "relative_strength": -18.383735, "rate_of_change": -0.04223729163357248, "market_dynamics": -0.866241, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.566347, "high": 1.809401, "low": 1.530339, "close": 1.773393, "volume": 2186183}, "trend_line": 1.981884, "activity_lines": {"activity_5": 1.800999, "activity_10": 1.883381, "activity_20": 1.99902, "activity_30": 2.010185}, "trend_signal": 0, "fair_value": 3.102764, "relative_strength": -5.34898, "rate_of_change": 0.2931545156574235, "market_dynamics": -0.839725, "expectation": {"probability": 51.0219, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.754011, "high": 2.017113, "low": 1.744779, "close": 1.994033, "volume": 1618695}, "trend_line": 1.989298, "activity_lines": {"activity_5": 1.84874, "activity_10": 1.887326, "activity_20": 1.992234, "activity_30": 2.010968}, "trend_signal": 0, "fair_value": 3.083734, "relative_strength": 5.355644, "rate_of_change": 0.37408849357480217, "market_dynamics": -0.741457, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.984802, "high": 2.095581, "low": 1.892485, "close": 1.929412, "volume": 1140952}, "trend_line": 1.993985, "activity_lines": {"activity_5": 1.871034, "activity_10": 1.886967, "activity_20": 1.979375, "activity_30": 2.007105}, "trend_signal": 0, "fair_value": 3.064289, "relative_strength": 2.991286, "rate_of_change": 0.23561075314004667, "market_dynamics": -0.717334, "expectation": {"probability": 55.4399, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.929412, "high": 2.040192, "low": 1.744779, "close": 1.781706, "volume": 1474622}, "trend_line": 1.997762, "activity_lines": {"activity_5": 1.847494, "activity_10": 1.863298, "activity_20": 1.953636, "activity_30": 1.993409}, "trend_signal": 0, "fair_value": 3.04747, "relative_strength": 4.364427, "rate_of_change": 0.18941967968666473, "market_dynamics": -0.705692, "expectation": {"probability": 55.9427, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.670926, "high": 1.855559, "low": 1.620152, "close": 1.689389, "volume": 1725766}, "trend_line": 1.996742, "activity_lines": {"activity_5": 1.808231, "activity_10": 1.827932, "activity_20": 1.921415, "activity_30": 1.973514}, "trend_signal": 0, "fair_value": 3.031235, "relative_strength": -6.214073, "rate_of_change": -0.051057132931751674, "market_dynamics": -0.722542, "expectation": {"probability": 53.8799, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.735548, "high": 1.772474, "low": 1.670926, "close": 1.735548, "volume": 983743}, "trend_line": 1.99726, "activity_lines": {"activity_5": 1.775551, "activity_10": 1.805431, "activity_20": 1.896046, "activity_30": 1.956663}, "trend_signal": 0, "fair_value": 3.015931, "relative_strength": -2.101559, "rate_of_change": 0.02594225994144554, "market_dynamics": -0.905445, "expectation": {"probability": 52.0085, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.744779, "high": 1.809401, "low": 1.652463, "close": 1.698621, "volume": 604193}, "trend_line": 1.991256, "activity_lines": {"activity_5": 1.733086, "activity_10": 1.780014, "activity_20": 1.869144, "activity_30": 1.937396}, "trend_signal": 0, "fair_value": 3.001516, "relative_strength": -8.185581, "rate_of_change": -0.3006118382183652, "market_dynamics": -1.048035, "expectation": {"probability": 54.9543, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.661695, "high": 1.827864, "low": 1.624768, "close": 1.827864, "volume": 1033693}, "trend_line": 1.991029, "activity_lines": {"activity_5": 1.753395, "activity_10": 1.782401, "activity_20": 1.856416, "activity_30": 1.926855}, "trend_signal": 0, "fair_value": 2.991503, "relative_strength": -3.725836, "rate_of_change": -0.011399840100920084, "market_dynamics": -0.994309, "expectation": {"probability": 52.6893, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.827864, "high": 1.855559, "low": 1.735548, "close": 1.744779, "volume": 860314}, "trend_line": 1.986563, "activity_lines": {"activity_5": 1.75278, "activity_10": 1.772457, "activity_20": 1.837489, "activity_30": 1.910968}, "trend_signal": 0, "fair_value": 2.979929, "relative_strength": -7.486431, "rate_of_change": -0.22430612512423773, "market_dynamics": -0.935873, "expectation": {"probability": 54.9398, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.800169, "high": 1.934028, "low": 1.73564, "close": 1.800169, "volume": 974526}, "trend_line": 1.98012, "activity_lines": {"activity_5": 1.77309, "activity_10": 1.777358, "activity_20": 1.826073, "activity_30": 1.898942}, "trend_signal": 0, "fair_value": 2.967144, "relative_strength": -9.074881, "rate_of_change": -0.32432900441616885, "market_dynamics": -0.730071, "expectation": {"probability": 51.6437, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.754011, "high": 1.800169, "low": 1.670926, "close": 1.754011, "volume": 799082}, "trend_line": 1.975374, "activity_lines": {"activity_5": 1.770628, "activity_10": 1.769453, "activity_20": 1.81172, "activity_30": 1.884354}, "trend_signal": 0, "fair_value": 2.953965, "relative_strength": -8.917675, "rate_of_change": -0.23968244348828044, "market_dynamics": -0.534717, "expectation": {"probability": 54.209, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.754011, "high": 1.947875, "low": 1.754011, "close": 1.910949, "volume": 816990}, "trend_line": 1.972036, "activity_lines": {"activity_5": 1.819248, "activity_10": 1.790434, "activity_20": 1.814292, "activity_30": 1.880198}, "trend_signal": 0, "fair_value": 2.940667, "relative_strength": -2.36397, "rate_of_change": -0.16898065885245342, "market_dynamics": -0.347329, "expectation": {"probability": 50.7768, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.883254, "high": 1.92018, "low": 1.809401, "close": 1.92018, "volume": 841917}, "trend_line": 1.96342, "activity_lines": {"activity_5": 1.85679, "activity_10": 1.814604, "activity_20": 1.820088, "activity_30": 1.876852}, "trend_signal": 0, "fair_value": 2.928407, "relative_strength": -3.420777, "rate_of_change": -0.4369088596759875, "market_dynamics": -0.090488, "expectation": {"probability": 51.622, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.929412, "high": 2.520237, "low": 1.92018, "close": 1.92018, "volume": 3387711}, "trend_line": 1.951864, "activity_lines": {"activity_5": 1.888177, "activity_10": 1.838942, "activity_20": 1.826858, "activity_30": 1.874063}, "trend_signal": 0, "fair_value": 2.917693, "relative_strength": -3.051632, "rate_of_change": -0.5885648511271099, "market_dynamics": 0.316589, "expectation": {"probability": 54.297, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.946569, "high": 2.239499, "low": 1.918221, "close": 2.126107, "volume": 1183914}, "trend_line": 1.94923, "activity_lines": {"activity_5": 1.976514, "activity_10": 1.898203, "activity_20": 1.853912, "activity_30": 1.885304}, "trend_signal": 0, "fair_value": 2.908004, "relative_strength": 7.20372, "rate_of_change": -0.13494792669981234, "market_dynamics": 0.734025, "expectation": {"probability": 44.6659, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.107208, "high": 2.263123, "low": 2.074135, "close": 2.201702, "volume": 1309588}, "trend_line": 1.95088, "activity_lines": {"activity_5": 2.068319, "activity_10": 1.963269, "activity_20": 1.887258, "activity_30": 1.901593}, "trend_signal": 0, "fair_value": 2.899686, "relative_strength": 7.085532, "rate_of_change": 0.08464881004293641, "market_dynamics": 0.994304, "expectation": {"probability": 45.1096, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.211151, "high": 2.320197, "low": 2.173354, "close": 2.315094, "volume": 891493}, "trend_line": 1.958368, "activity_lines": {"activity_5": 2.168076, "activity_10": 2.040476, "activity_20": 1.930178, "activity_30": 1.92509}, "trend_signal": 0, "fair_value": 2.891897, "relative_strength": 10.315893, "rate_of_change": 0.38382678586074803, "market_dynamics": 1.236978, "expectation": {"probability": 46.0042, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.296195, "high": 2.45211, "low": 2.267847, "close": 2.362341, "volume": 1559632}, "trend_line": 1.964196, "activity_lines": {"activity_5": 2.256639, "activity_10": 2.115064, "activity_20": 1.975789, "activity_30": 1.951153}, "trend_signal": 0, "fair_value": 2.88451, "relative_strength": 12.520453, "rate_of_change": 0.29759473194006153, "market_dynamics": 1.323749, "expectation": {"probability": 46.8702, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.352892, "high": 2.4008, "low": 2.173354, "close": 2.2206, "volume": 1122054}, "trend_line": 1.9644, "activity_lines": {"activity_5": 2.268477, "activity_10": 2.154164, "activity_20": 2.006083, "activity_30": 1.967695}, "trend_signal": 1, "fair_value": 2.873852, "relative_strength": 4.910737, "rate_of_change": 0.01038592889914606, "market_dynamics": 1.31375, "expectation": {"probability": 49.2986, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.211151, "high": 2.324543, "low": 2.148313, "close": 2.258398, "volume": 894836}, "trend_line": 1.969464, "activity_lines": {"activity_5": 2.272887, "activity_10": 2.191485, "activity_20": 2.038962, "activity_30": 1.986663}, "trend_signal": 1, "fair_value": 2.861962, "relative_strength": 5.105425, "rate_of_change": 0.25778863775199445, "market_dynamics": 1.285726, "expectation": {"probability": 44.9312, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.239499, "high": 2.296195, "low": 2.022164, "close": 2.097759, "volume": 868077}, "trend_line": 1.967074, "activity_lines": {"activity_5": 2.214931, "activity_10": 2.191267, "activity_20": 2.053203, "activity_30": 1.99494}, "trend_signal": 1, "fair_value": 2.849976, "relative_strength": -0.08133, "rate_of_change": -0.12135281477600576, "market_dynamics": 1.112336, "expectation": {"probability": 55.1467, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.126107, "high": 2.376515, "low": 2.097853, "close": 2.267847, "volume": 1008937}, "trend_line": 1.962551, "activity_lines": {"activity_5": 2.2206, "activity_10": 2.215725, "activity_20": 2.082099, "activity_30": 2.014345}, "trend_signal": 1, "fair_value": 2.836129, "relative_strength": 5.06812, "rate_of_change": -0.22993542693361077, "market_dynamics": 0.94053, "expectation": {"probability": 44.4173, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.286746, "high": 2.52298, "low": 2.23005, "close": 2.324543, "volume": 960946}, "trend_line": 1.96922, "activity_lines": {"activity_5": 2.248318, "activity_10": 2.244002, "activity_20": 2.115091, "activity_30": 2.037699}, "trend_signal": 1, "fair_value": 2.822498, "relative_strength": 6.230289, "rate_of_change": 0.33981282524632667, "market_dynamics": 0.91362, "expectation": {"probability": 45.5596, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.343442, "high": 2.362341, "low": 2.196977, "close": 2.352892, "volume": 1082097}, "trend_line": 1.978935, "activity_lines": {"activity_5": 2.288006, "activity_10": 2.270081, "activity_20": 2.1489, "activity_30": 2.062452}, "trend_signal": 1, "fair_value": 2.811262, "relative_strength": 6.938839, "rate_of_change": 0.4933425417170322, "market_dynamics": 0.905017, "expectation": {"probability": 46.5672, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.333993, "high": 2.456835, "low": 2.277297, "close": 2.447385, "volume": 1008317}, "trend_line": 1.996, "activity_lines": {"activity_5": 2.350372, "activity_10": 2.305473, "activity_20": 2.18899, "activity_30": 2.092675}, "trend_signal": 1, "fair_value": 2.803141, "relative_strength": 10.914757, "rate_of_change": 0.8623325172378014, "market_dynamics": 1.110071, "expectation": {"probability": 47.5381, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.37179, "high": 2.404863, "low": 2.30092, "close": 2.343442, "volume": 675113}, "trend_line": 2.0093, "activity_lines": {"activity_5": 2.365491, "activity_10": 2.316125, "activity_20": 2.21557, "activity_30": 2.11509}, "trend_signal": 1, "fair_value": 2.79332, "relative_strength": 5.551164, "rate_of_change": 0.6663326653306658, "market_dynamics": 1.039477, "expectation": {"probability": 52.0262, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.324543, "high": 2.37179, "low": 2.146045, "close": 2.343442, "volume": 1643582}, "trend_line": 2.022901, "activity_lines": {"activity_5": 2.364231, "activity_10": 2.3242, "activity_20": 2.239255, "activity_30": 2.136648}, "trend_signal": 1, "fair_value": 2.785394, "relative_strength": 3.647416, "rate_of_change": 0.6769024038222253, "market_dynamics": 0.963844, "expectation": {"probability": 49.1585, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.333993, "high": 2.475733, "low": 2.329268, "close": 2.409777, "volume": 1017779}, "trend_line": 2.037212, "activity_lines": {"activity_5": 2.380043, "activity_10": 2.34382, "activity_20": 2.266188, "activity_30": 2.161608}, "trend_signal": 1, "fair_value": 2.77997, "relative_strength": 4.948756, "rate_of_change": 0.7074493512040253, "market_dynamics": 0.850535, "expectation": {"probability": 46.9342, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.400138, "high": 2.409777, "low": 2.255552, "close": 2.294108, "volume": 427644}, "trend_line": 2.046767, "activity_lines": {"activity_5": 2.351616, "activity_10": 2.341547, "activity_20": 2.279334, "activity_30": 2.178182}, "trend_signal": 1, "fair_value": 2.775041, "relative_strength": 0.117713, "rate_of_change": 0.46902335152159924, "market_dynamics": 0.394442, "expectation": {"probability": 51.0505, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.303747, "high": 2.323025, "low": 2.149522, "close": 2.188078, "volume": 755984}, "trend_line": 2.067792, "activity_lines": {"activity_5": 2.291765, "activity_10": 2.31866, "activity_20": 2.279765, "activity_30": 2.187298}, "trend_signal": 1, "fair_value": 2.768839, "relative_strength": -5.579215, "rate_of_change": 1.027229772612117, "market_dynamics": 0.055551, "expectation": {"probability": 55.8575, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.197717, "high": 2.241093, "low": 2.05313, "close": 2.05313, "volume": 806491}, "trend_line": 2.077116, "activity_lines": {"activity_5": 2.204219, "activity_10": 2.272515, "activity_20": 2.265497, "activity_30": 2.186353}, "trend_signal": 1, "fair_value": 2.761772, "relative_strength": -9.136962, "rate_of_change": 0.45091575941875844, "market_dynamics": -0.41074, "expectation": {"probability": 56.7065, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.101326, "high": 2.154437, "low": 1.908544, "close": 1.918183, "volume": 917109}, "trend_line": 2.074588, "activity_lines": {"activity_5": 2.091044, "activity_10": 2.202645, "activity_20": 2.236953, "activity_30": 2.176099}, "trend_signal": 1, "fair_value": 2.752257, "relative_strength": -16.299514, "rate_of_change": -0.12170721327072284, "market_dynamics": -0.838465, "expectation": {"probability": 55.8992, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.918183, "high": 1.990476, "low": 1.879626, "close": 1.927822, "volume": 689111}, "trend_line": 2.074535, "activity_lines": {"activity_5": 2.009433, "activity_10": 2.140886, "activity_20": 2.209292, "activity_30": 2.16663}, "trend_signal": 0, "fair_value": 2.741666, "relative_strength": -17.260276, "rate_of_change": -0.0025547241187097738, "market_dynamics": -1.051015, "expectation": {"probability": 52.3269, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.918183, "high": 2.096506, "low": 1.908737, "close": 1.995296, "volume": 742386}, "trend_line": 2.081655, "activity_lines": {"activity_5": 1.982444, "activity_10": 2.098608, "activity_20": 2.188021, "activity_30": 2.161518}, "trend_signal": 0, "fair_value": 2.729085, "relative_strength": -14.663473, "rate_of_change": 0.3432094421159448, "market_dynamics": -1.130637, "expectation": {"probability": 51.989, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.985657, "high": 3.03632, "low": 1.908544, "close": 2.776064, "volume": 14751678}, "trend_line": 2.117877, "activity_lines": {"activity_5": 2.235631, "activity_10": 2.204789, "activity_20": 2.240752, "activity_30": 2.206318}, "trend_signal": 1, "fair_value": 2.719085, "relative_strength": 20.386759, "rate_of_change": 1.7400577905560706, "market_dynamics": -0.616461, "expectation": {"probability": 43.7226, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.843537, "high": 2.928362, "low": 2.583281, "close": 2.747146, "volume": 2181022}, "trend_line": 2.151597, "activity_lines": {"activity_5": 2.43998, "activity_10": 2.299737, "activity_20": 2.287633, "activity_30": 2.246916}, "trend_signal": 1, "fair_value": 2.710779, "relative_strength": 18.848406, "rate_of_change": 1.5921604512443448, "market_dynamics": -0.2012, "expectation": {"probability": 41.9535, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.70859, "high": 2.776064, "low": 2.467612, "close": 2.621838, "volume": 1987406}, "trend_line": 2.182371, "activity_lines": {"activity_5": 2.556292, "activity_10": 2.364561, "activity_20": 2.319982, "activity_30": 2.277255}, "trend_signal": 1, "fair_value": 2.699345, "relative_strength": 15.498645, "rate_of_change": 1.4302864337512848, "market_dynamics": 0.219346, "expectation": {"probability": 47.754, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.612199, "high": 2.742327, "low": 2.588101, "close": 2.679673, "volume": 954917}, "trend_line": 2.210765, "activity_lines": {"activity_5": 2.644972, "activity_10": 2.434839, "activity_20": 2.356379, "activity_30": 2.309339}, "trend_signal": 1, "fair_value": 2.68937, "relative_strength": 13.644361, "rate_of_change": 1.3010620100798642, "market_dynamics": 0.617132, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.70859, "high": 2.747146, "low": 2.631477, "close": 2.631477, "volume": 1284434}, "trend_line": 2.240321, "activity_lines": {"activity_5": 2.667463, "activity_10": 2.491447, "activity_20": 2.386675, "activity_30": 2.336481}, "trend_signal": 1, "fair_value": 2.680125, "relative_strength": 11.005332, "rate_of_change": 1.3369127881072804, "market_dynamics": 0.493111, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.747146, "high": 3.311034, "low": 2.747146, "close": 3.065237, "volume": 2855804}, "trend_line": 2.28249, "activity_lines": {"activity_5": 2.792129, "activity_10": 2.620786, "activity_20": 2.456325, "activity_30": 2.389702}, "trend_signal": 1, "fair_value": 2.674682, "relative_strength": 29.449318, "rate_of_change": 1.882274906140698, "market_dynamics": 0.650369, "expectation": {"probability": 45.1823, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.084515, "high": 3.148164, "low": 3.006178, "close": 3.113892, "volume": 1290236}, "trend_line": 2.327819, "activity_lines": {"activity_5": 2.913735, "activity_10": 2.743024, "activity_20": 2.526766, "activity_30": 2.443341}, "trend_signal": 1, "fair_value": 2.670844, "relative_strength": 30.778448, "rate_of_change": 1.9859451739109362, "market_dynamics": 0.821071, "expectation": {"probability": 46.7363, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.113892, "high": 3.164125, "low": 2.927841, "close": 2.986594, "volume": 685835}, "trend_line": 2.363674, "activity_lines": {"activity_5": 2.968458, "activity_10": 2.822829, "activity_20": 2.580245, "activity_30": 2.485842}, "trend_signal": 1, "fair_value": 2.66614, "relative_strength": 23.161754, "rate_of_change": 1.5402829859194462, "market_dynamics": 0.905921, "expectation": {"probability": 52.6733, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.976802, "high": 2.976802, "low": 2.78096, "close": 2.937633, "volume": 1024981}, "trend_line": 2.397589, "activity_lines": {"activity_5": 2.982545, "activity_10": 2.874307, "activity_20": 2.625639, "activity_30": 2.522872}, "trend_signal": 1, "fair_value": 2.65973, "relative_strength": 22.013277, "rate_of_change": 1.434842537507284, "market_dynamics": 0.978376, "expectation": {"probability": 51.3106, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.937633, "high": 3.055139, "low": 2.888673, "close": 3.006178, "volume": 1146253}, "trend_line": 2.433789, "activity_lines": {"activity_5": 3.002282, "activity_10": 2.919888, "activity_20": 2.674641, "activity_30": 2.562135}, "trend_signal": 1, "fair_value": 2.649686, "relative_strength": 22.80409, "rate_of_change": 1.509850103583225, "market_dynamics": 0.874776, "expectation": {"probability": 43.6411, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.976802, "high": 3.319526, "low": 2.976802, "close": 3.202021, "volume": 1184313}, "trend_line": 2.469653, "activity_lines": {"activity_5": 3.06232, "activity_10": 2.982697, "activity_20": 2.739184, "activity_30": 2.611699}, "trend_signal": 1, "fair_value": 2.639954, "relative_strength": 30.525178, "rate_of_change": 1.4735870693803004, "market_dynamics": 0.84592, "expectation": {"probability": 43.4585, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.133476, "high": 3.270565, "low": 3.086474, "close": 3.104099, "volume": 876393}, "trend_line": 2.499733, "activity_lines": {"activity_5": 3.080598, "activity_10": 3.019957, "activity_20": 2.790808, "activity_30": 2.652631}, "trend_signal": 1, "fair_value": 2.6286, "relative_strength": 26.244991, "rate_of_change": 1.2179848747981956, "market_dynamics": 0.859666, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.133476, "high": 3.280357, "low": 2.888673, "close": 2.947426, "volume": 1133902}, "trend_line": 2.520811, "activity_lines": {"activity_5": 3.047305, "activity_10": 3.022241, "activity_20": 2.823888, "activity_30": 2.681514}, "trend_signal": 1, "fair_value": 2.612664, "relative_strength": 18.754463, "rate_of_change": 0.8432100548338625, "market_dynamics": 0.80844, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.937633, "high": 3.035555, "low": 2.82992, "close": 2.878881, "volume": 1029752}, "trend_line": 2.538029, "activity_lines": {"activity_5": 2.993775, "activity_10": 3.006142, "activity_20": 2.847564, "activity_30": 2.704616}, "trend_signal": 1, "fair_value": 2.600263, "relative_strength": 15.664999, "rate_of_change": 0.683034150517422, "market_dynamics": 0.66396, "expectation": {"probability": 47.5911, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.849504, "high": 3.060035, "low": 2.839712, "close": 2.849504, "volume": 847044}, "trend_line": 2.558992, "activity_lines": {"activity_5": 2.934369, "activity_10": 2.98108, "activity_20": 2.866208, "activity_30": 2.724711}, "trend_signal": 1, "fair_value": 2.583551, "relative_strength": 15.378204, "rate_of_change": 0.8259558893929134, "market_dynamics": 0.263275, "expectation": {"probability": 45.7495, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.820128, "high": 2.932737, "low": 2.790752, "close": 2.898465, "volume": 800563}, "trend_line": 2.580328, "activity_lines": {"activity_5": 2.901729, "activity_10": 2.960956, "activity_20": 2.88687, "activity_30": 2.746612}, "trend_signal": 1, "fair_value": 2.56909, "relative_strength": 15.523186, "rate_of_change": 0.8337657952819019, "market_dynamics": -0.093849, "expectation": {"probability": 39.3013, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.849504, "high": 3.133476, "low": 2.849504, "close": 3.035555, "volume": 1398674}, "trend_line": 2.611588, "activity_lines": {"activity_5": 2.935022, "activity_10": 2.96879, "activity_20": 2.917206, "activity_30": 2.775982}, "trend_signal": 1, "fair_value": 2.555309, "relative_strength": 20.950234, "rate_of_change": 1.2114738901410838, "market_dynamics": -0.22534, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.996386, "high": 3.603497, "low": 2.873985, "close": 3.388071, "volume": 2627497}, "trend_line": 2.648928, "activity_lines": {"activity_5": 3.090391, "activity_10": 3.042142, "activity_20": 2.976437, "activity_30": 2.826077}, "trend_signal": 1, "fair_value": 2.546222, "relative_strength": 36.081167, "rate_of_change": 1.4297814203465622, "market_dynamics": -0.087212, "expectation": {"probability": 41.8261, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.309734, "high": 3.358694, "low": 2.815232, "close": 2.927841, "volume": 3123138}, "trend_line": 2.669038, "activity_lines": {"activity_5": 3.062973, "activity_10": 3.024516, "activity_20": 2.984837, "activity_30": 2.844072}, "trend_signal": 1, "fair_value": 2.537734, "relative_strength": 18.628109, "rate_of_change": 0.7591750323149534, "market_dynamics": 0.031397, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.96701, "high": 3.267127, "low": 2.937633, "close": 2.983678, "volume": 2031514}, "trend_line": 2.690065, "activity_lines": {"activity_5": 3.050903, "activity_10": 3.017221, "activity_20": 2.993792, "activity_30": 2.864371}, "trend_signal": 1, "fair_value": 2.528452, "relative_strength": 22.461272, "rate_of_change": 0.7878119382339304, "market_dynamics": 0.067511, "expectation": {"probability": 41.8574, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.053297, "high": 3.167671, "low": 2.963787, "close": 2.993624, "volume": 1278721}, "trend_line": 2.708273, "activity_lines": {"activity_5": 3.033203, "activity_10": 3.012142, "activity_20": 2.998989, "activity_30": 2.883956}, "trend_signal": 1, "fair_value": 2.51733, "relative_strength": 24.902284, "rate_of_change": 0.6768609680435231, "market_dynamics": -0.078899, "expectation": {"probability": 41.8966, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.02346, "high": 3.073188, "low": 2.924004, "close": 3.003569, "volume": 1141561}, "trend_line": 2.730277, "activity_lines": {"activity_5": 3.012475, "activity_10": 3.012661, "activity_20": 3.004096, "activity_30": 2.903007}, "trend_signal": 1, "fair_value": 2.507824, "relative_strength": 20.541739, "rate_of_change": 0.812473484024687, "market_dynamics": -0.39966, "expectation": {"probability": 43.9485, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.013515, "high": 3.247236, "low": 2.978705, "close": 3.192535, "volume": 1594489}, "trend_line": 2.75858, "activity_lines": {"activity_5": 3.056868, "activity_10": 3.049366, "activity_20": 3.025979, "activity_30": 2.93283}, "trend_signal": 1, "fair_value": 2.496975, "relative_strength": 22.738734, "rate_of_change": 1.0366347443867323, "market_dynamics": -0.374594, "expectation": {"probability": 44.3777, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.202481, "high": 3.64506, "low": 3.192535, "close": 3.510794, "volume": 1775712}, "trend_line": 2.79528, "activity_lines": {"activity_5": 3.220383, "activity_10": 3.139479, "activity_20": 3.075455, "activity_30": 2.98136}, "trend_signal": 1, "fair_value": 2.488166, "relative_strength": 28.107616, "rate_of_change": 1.3303946233207005, "market_dynamics": -0.131339, "expectation": {"probability": 46.8376, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.490903, "high": 3.749489, "low": 3.461066, "close": 3.729597, "volume": 1220958}, "trend_line": 2.84313, "activity_lines": {"activity_5": 3.417969, "activity_10": 3.257885, "activity_20": 3.141811, "activity_30": 3.041639}, "trend_signal": 1, "fair_value": 2.480759, "relative_strength": 33.962897, "rate_of_change": 1.7118142010818218, "market_dynamics": 0.189814, "expectation": {"probability": 47.3034, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.739543, "high": 3.973264, "low": 3.689815, "close": 3.809162, "volume": 1576031}, "trend_line": 2.897166, "activity_lines": {"activity_5": 3.592348, "activity_10": 3.374756, "activity_20": 3.210516, "activity_30": 3.103963}, "trend_signal": 1, "fair_value": 2.476868, "relative_strength": 34.207507, "rate_of_change": 1.9005814014835754, "market_dynamics": 0.617711, "expectation": {"probability": 48.8342, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.829053, "high": 8.304471, "low": 3.779325, "close": 7.121045, "volume": 56211799}, "trend_line": 3.066097, "activity_lines": {"activity_5": 4.816319, "activity_10": 4.077229, "activity_20": 3.591096, "activity_30": 3.376471}, "trend_signal": 1, "fair_value": 2.498867, "relative_strength": 137.551633, "rate_of_change": 5.830905098292613, "market_dynamics": 1.143183, "expectation": {"probability": 50.5148, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.300065, "high": 9.348857, "low": 7.300065, "close": 7.787399, "volume": 26474871}, "trend_line": 3.261737, "activity_lines": {"activity_5": 5.98791, "activity_10": 4.826576, "activity_20": 4.016057, "activity_30": 3.681072}, "trend_signal": 1, "fair_value": 2.526391, "relative_strength": 150.384095, "rate_of_change": 6.380750511154735, "market_dynamics": 1.504982, "expectation": {"probability": 51.4826, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.857018, "high": 10.06494, "low": 7.419512, "close": 9.786464, "volume": 19013134}, "trend_line": 3.523692, "activity_lines": {"activity_5": 7.519531, "activity_10": 5.859401, "activity_20": 4.608543, "activity_30": 4.102022}, "trend_signal": 1, "fair_value": 2.567179, "relative_strength": 198.215324, "rate_of_change": 8.03115027361188, "market_dynamics": 1.806241, "expectation": {"probability": 52.4134, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.756627, "high": 9.756627, "low": 8.660424, "close": 9.030598, "volume": 10673705}, "trend_line": 3.758202, "activity_lines": {"activity_5": 8.38082, "activity_10": 6.630094, "activity_20": 5.096429, "activity_30": 4.457306}, "trend_signal": 1, "fair_value": 2.603173, "relative_strength": 161.351734, "rate_of_change": 6.655235474610147, "market_dynamics": 1.892027, "expectation": {"probability": 56.848, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.960979, "high": 9.647225, "low": 8.4637, "close": 8.722285, "volume": 10738833}, "trend_line": 3.956409, "activity_lines": {"activity_5": 8.785937, "activity_10": 7.234786, "activity_20": 5.526264, "activity_30": 4.777569}, "trend_signal": 1, "fair_value": 2.636789, "relative_strength": 149.87677, "rate_of_change": 5.273984740575415, "market_dynamics": 1.693027, "expectation": {"probability": 55.9385, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.772013, "high": 10.005267, "low": 8.394081, "close": 9.607443, "volume": 10628051}, "trend_line": 4.185086, "activity_lines": {"activity_5": 9.158565, "activity_10": 7.896258, "activity_20": 6.014113, "activity_30": 5.142152}, "trend_signal": 1, "fair_value": 2.676384, "relative_strength": 163.299527, "rate_of_change": 5.779913047412445, "market_dynamics": 1.503992, "expectation": {"probability": 51.5258, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.687008, "high": 9.86, "low": 8.76, "close": 9.86, "volume": 7137190}, "trend_line": 4.426358, "activity_lines": {"activity_5": 9.449619, "activity_10": 8.48358, "activity_20": 6.495047, "activity_30": 5.508276}, "trend_signal": 1, "fair_value": 2.718764, "relative_strength": 158.084977, "rate_of_change": 5.765042821103306, "market_dynamics": 1.318007, "expectation": {"probability": 52.2543, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.75, "high": 12.15, "low": 9.41, "close": 12.03, "volume": 12239529}, "trend_line": 4.738036, "activity_lines": {"activity_5": 10.325833, "activity_10": 9.34422, "activity_20": 7.14973, "activity_30": 5.998833}, "trend_signal": 1, "fair_value": 2.773635, "relative_strength": 207.654466, "rate_of_change": 7.041409664559454, "market_dynamics": 1.295953, "expectation": {"probability": 53.0948, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.11, "high": 13.67, "low": 11.96, "close": 13.05, "volume": 10326941}, "trend_line": 5.08532, "activity_lines": {"activity_5": 11.392478, "activity_10": 10.23542, "activity_20": 7.85798, "activity_30": 6.535089}, "trend_signal": 1, "fair_value": 2.834741, "relative_strength": 211.286623, "rate_of_change": 7.329703700014102, "market_dynamics": 1.336067, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.12, "high": 13.74, "low": 11.05, "close": 11.76, "volume": 8277689}, "trend_line": 5.375145, "activity_lines": {"activity_5": 11.761163, "activity_10": 10.722613, "activity_20": 8.394798, "activity_30": 6.965714}, "trend_signal": 1, "fair_value": 2.88702, "relative_strength": 166.058973, "rate_of_change": 5.699248031588957, "market_dynamics": 1.276892, "expectation": {"probability": 57.6771, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee12775c-cca6-4eb3-b71f-1d9206f2949b/", "share_image": "https://sharemaestro.com/terminal/ee12775c-cca6-4eb3-b71f-1d9206f2949b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}