{"ticker": {"uuid": "ee128aa9-3cfa-41dc-9ac4-a825f17df28a", "symbol": "7781", "name": "HIRAYAMA HOLDINGS Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7781 rose 22.79%, moving from 653.94 to 803.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.15 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is undecided at 54.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "803.00"}, {"label": "12-Week Change", "value": "22.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.15"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 830.0, "high": 830.0, "low": 780.0, "close": 803.0, "volume": 78500}, "trend_line": 686.811768, "activity_lines": {"activity_5": 779.302641, "activity_10": 741.337204, "activity_20": 717.696001, "activity_30": 706.983029}, "trend_signal": 1, "fair_value": 507.142573, "relative_strength": 0.148655, "rate_of_change": 1.0203264990728318, "market_dynamics": 0.527269, "expectation": {"probability": 54.4634, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 360.630378, "high": 367.92885, "low": 352.902584, "close": 355.907867, "volume": 82800}, "trend_line": 331.588184, "activity_lines": {"activity_5": 364.065777, "activity_10": 362.698082, "activity_20": 351.885056, "activity_30": 344.039029}, "trend_signal": 1, "fair_value": 271.487262, "relative_strength": 2.499254, "rate_of_change": 0.7092363580029049, "market_dynamics": 0.582068, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 357.195831, "high": 365.782258, "low": 355.907866, "close": 361.918396, "volume": 85600}, "trend_line": 334.095896, "activity_lines": {"activity_5": 362.548051, "activity_10": 363.865356, "activity_20": 353.503884, "activity_30": 345.995817}, "trend_signal": 1, "fair_value": 272.345112, "relative_strength": 2.592448, "rate_of_change": 0.7562730281124762, "market_dynamics": 0.410371, "expectation": {"probability": 47.1224, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 361.918377, "high": 366.211588, "low": 353.331935, "close": 356.76651, "volume": 104600}, "trend_line": 336.612711, "activity_lines": {"activity_5": 360.000743, "activity_10": 363.342654, "activity_20": 354.500348, "activity_30": 347.458437}, "trend_signal": 1, "fair_value": 272.87172, "relative_strength": 2.642157, "rate_of_change": 0.7533211362763966, "market_dynamics": 0.035712, "expectation": {"probability": 49.3632, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 356.766482, "high": 362.776989, "low": 337.446986, "close": 340.881561, "volume": 112000}, "trend_line": 338.307914, "activity_lines": {"activity_5": 352.730878, "activity_10": 359.181132, "activity_20": 353.916527, "activity_30": 347.733847}, "trend_signal": 1, "fair_value": 273.365709, "relative_strength": -2.890312, "rate_of_change": 0.5036063537125288, "market_dynamics": -0.261148, "expectation": {"probability": 51.0846, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 337.446999, "high": 373.510018, "low": 326.28463, "close": 346.462769, "volume": 720000}, "trend_line": 339.966595, "activity_lines": {"activity_5": 349.725619, "activity_10": 355.967087, "activity_20": 353.802909, "activity_30": 348.259967}, "trend_signal": 1, "fair_value": 274.096801, "relative_strength": 1.691273, "rate_of_change": 0.4902873776697998, "market_dynamics": -0.31558, "expectation": {"probability": 45.451, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 344.745476, "high": 355.478551, "low": 343.457511, "close": 349.897339, "volume": 139800}, "trend_line": 341.447651, "activity_lines": {"activity_5": 348.895591, "activity_10": 354.073698, "activity_20": 353.950334, "activity_30": 348.90066}, "trend_signal": 1, "fair_value": 274.807128, "relative_strength": 1.902901, "rate_of_change": 0.43564750825004545, "market_dynamics": -0.48265, "expectation": {"probability": 45.451, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 350.326689, "high": 358.483769, "low": 348.609402, "close": 356.76651, "volume": 111400}, "trend_line": 342.448265, "activity_lines": {"activity_5": 350.75599, "activity_10": 353.698801, "activity_20": 354.657627, "activity_30": 349.888973}, "trend_signal": 1, "fair_value": 275.558972, "relative_strength": 0.284705, "rate_of_change": 0.2930504857975973, "market_dynamics": -0.543656, "expectation": {"probability": 45.8525, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 356.766474, "high": 370.504795, "low": 355.478509, "close": 362.776978, "volume": 235600}, "trend_line": 343.496216, "activity_lines": {"activity_5": 354.963336, "activity_10": 354.697945, "activity_20": 355.830171, "activity_30": 351.200503}, "trend_signal": 1, "fair_value": 276.389609, "relative_strength": 2.002025, "rate_of_change": 0.3060173191416262, "market_dynamics": -0.45611, "expectation": {"probability": 46.7736, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 362.777001, "high": 392.400183, "low": 361.059713, "close": 389.394928, "volume": 228400}, "trend_line": 346.210398, "activity_lines": {"activity_5": 367.642635, "activity_10": 360.583551, "activity_20": 359.40196, "activity_30": 354.16171}, "trend_signal": 1, "fair_value": 277.375775, "relative_strength": 6.099173, "rate_of_change": 0.7901635807248583, "market_dynamics": -0.428985, "expectation": {"probability": 47.0655, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 389.394977, "high": 404.421241, "low": 383.384427, "close": 393.688141, "volume": 105200}, "trend_line": 349.025958, "activity_lines": {"activity_5": 378.518781, "activity_10": 367.023372, "activity_20": 363.128025, "activity_30": 357.22479}, "trend_signal": 1, "fair_value": 278.391978, "relative_strength": 10.517903, "rate_of_change": 0.8132511375351601, "market_dynamics": -0.128197, "expectation": {"probability": 48.0638, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 388.965653, "high": 410.86107, "low": 386.389673, "close": 399.269379, "volume": 121600}, "trend_line": 351.874547, "activity_lines": {"activity_5": 388.106981, "activity_10": 373.900332, "activity_20": 367.100657, "activity_30": 360.466301}, "trend_signal": 1, "fair_value": 279.466608, "relative_strength": 13.499997, "rate_of_change": 0.8161539091026588, "market_dynamics": 0.17417, "expectation": {"probability": 50.2457, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 404.421238, "high": 407.855813, "low": 361.059707, "close": 388.965637, "volume": 154800}, "trend_line": 353.698084, "activity_lines": {"activity_5": 390.969131, "activity_10": 378.115493, "activity_20": 369.798306, "activity_30": 362.859275}, "trend_signal": 1, "fair_value": 280.403465, "relative_strength": 13.05419, "rate_of_change": 0.5182349833334172, "market_dynamics": 0.426243, "expectation": {"probability": 51.4779, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 394.117466, "high": 397.552041, "low": 370.93411, "close": 373.080719, "volume": 55800}, "trend_line": 354.71392, "activity_lines": {"activity_5": 386.389699, "activity_10": 378.950719, "activity_20": 370.657024, "activity_30": 364.109768}, "trend_signal": 1, "fair_value": 281.302669, "relative_strength": 3.661891, "rate_of_change": 0.2872042699558358, "market_dynamics": 0.361096, "expectation": {"probability": 51.6166, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 369.216857, "high": 383.813772, "low": 367.070218, "close": 371.792755, "volume": 56000}, "trend_line": 356.173679, "activity_lines": {"activity_5": 380.694031, "activity_10": 379.255148, "activity_20": 371.118795, "activity_30": 365.211628}, "trend_signal": 1, "fair_value": 282.226333, "relative_strength": 6.392715, "rate_of_change": 0.4115313546195254, "market_dynamics": 0.163117, "expectation": {"probability": 51.34, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 368.358225, "high": 384.672424, "low": 357.19579, "close": 384.672424, "volume": 58400}, "trend_line": 357.909748, "activity_lines": {"activity_5": 380.465063, "activity_10": 381.339313, "activity_20": 372.642381, "activity_30": 367.050257}, "trend_signal": 1, "fair_value": 283.287923, "relative_strength": 10.533768, "rate_of_change": 0.48742203659579975, "market_dynamics": 0.081055, "expectation": {"probability": 49.5792, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 384.67239, "high": 397.12272, "low": 378.661914, "close": 387.248352, "volume": 43600}, "trend_line": 359.815144, "activity_lines": {"activity_5": 381.695786, "activity_10": 383.197108, "activity_20": 374.411679, "activity_30": 368.94307}, "trend_signal": 1, "fair_value": 284.280461, "relative_strength": 7.490495, "rate_of_change": 0.532367729755155, "market_dynamics": 0.028189, "expectation": {"probability": 49.7447, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 389.824255, "high": 394.976146, "low": 378.232596, "close": 386.819031, "volume": 29000}, "trend_line": 361.567126, "activity_lines": {"activity_5": 383.584804, "activity_10": 384.297735, "activity_20": 376.032823, "activity_30": 370.685256}, "trend_signal": 1, "fair_value": 285.133094, "relative_strength": 4.880411, "rate_of_change": 0.48691169040956156, "market_dynamics": 0.223411, "expectation": {"probability": 51.7778, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 386.389688, "high": 400.986641, "low": 372.222076, "close": 393.25882, "volume": 202800}, "trend_line": 363.533769, "activity_lines": {"activity_5": 387.763526, "activity_10": 386.022823, "activity_20": 378.197829, "activity_30": 372.729881}, "trend_signal": 1, "fair_value": 286.137736, "relative_strength": 3.141057, "rate_of_change": 0.5439219604273519, "market_dynamics": 0.502588, "expectation": {"probability": 50.1258, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 394.546785, "high": 394.976107, "low": 382.096494, "close": 384.243103, "volume": 42800}, "trend_line": 365.144247, "activity_lines": {"activity_5": 387.591801, "activity_10": 385.554475, "activity_20": 379.37131, "activity_30": 374.065968}, "trend_signal": 1, "fair_value": 287.040546, "relative_strength": 0.428491, "rate_of_change": 0.44300643773206133, "market_dynamics": 0.431066, "expectation": {"probability": 51.8355, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 385.101714, "high": 388.106996, "low": 382.096461, "close": 386.819031, "volume": 35200}, "trend_line": 366.910141, "activity_lines": {"activity_5": 387.448696, "activity_10": 385.648147, "activity_20": 380.755362, "activity_30": 375.464341}, "trend_signal": 1, "fair_value": 287.998875, "relative_strength": 1.474151, "rate_of_change": 0.4836154518408729, "market_dynamics": 0.34984, "expectation": {"probability": 50.4079, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 386.819007, "high": 388.536323, "low": 381.237821, "close": 382.955109, "volume": 62600}, "trend_line": 368.422046, "activity_lines": {"activity_5": 385.87451, "activity_10": 385.16418, "activity_20": 381.652848, "activity_30": 376.4995}, "trend_signal": 1, "fair_value": 288.972701, "relative_strength": 3.668111, "rate_of_change": 0.41206410808907373, "market_dynamics": 0.154691, "expectation": {"probability": 52.1881, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 385.101746, "high": 396.264075, "low": 381.667171, "close": 391.541534, "volume": 37600}, "trend_line": 370.790479, "activity_lines": {"activity_5": 387.448682, "activity_10": 386.538005, "activity_20": 383.239291, "activity_30": 377.99108}, "trend_signal": 1, "fair_value": 289.997794, "relative_strength": 3.602286, "rate_of_change": 0.64285865238368, "market_dynamics": -0.167433, "expectation": {"probability": 49.6353, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 394.546788, "high": 397.552063, "low": 388.9656, "close": 397.552063, "volume": 37600}, "trend_line": 373.526183, "activity_lines": {"activity_5": 390.71153, "activity_10": 388.957819, "activity_20": 385.257104, "activity_30": 379.717634}, "trend_signal": 1, "fair_value": 291.017375, "relative_strength": 4.372306, "rate_of_change": 0.7378031947794427, "market_dynamics": -0.345016, "expectation": {"probability": 50.0181, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 416.871548, "high": 420.442878, "low": 394.976132, "close": 408.703522, "volume": 72600}, "trend_line": 375.910278, "activity_lines": {"activity_5": 397.405314, "activity_10": 392.960237, "activity_20": 388.142743, "activity_30": 381.987139}, "trend_signal": 1, "fair_value": 292.08579, "relative_strength": 6.135674, "rate_of_change": 0.6382671706845252, "market_dynamics": -0.275455, "expectation": {"probability": 50.6633, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 408.703463, "high": 416.964539, "low": 406.529509, "close": 416.964539, "volume": 27400}, "trend_line": 376.983989, "activity_lines": {"activity_5": 405.222077, "activity_10": 397.793553, "activity_20": 391.492184, "activity_30": 384.635801}, "trend_signal": 1, "fair_value": 293.227293, "relative_strength": 8.261378, "rate_of_change": 0.28562959377237435, "market_dynamics": -0.024229, "expectation": {"probability": 51.4795, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 421.312429, "high": 421.312432, "low": 401.746877, "close": 414.355774, "volume": 46800}, "trend_line": 378.638427, "activity_lines": {"activity_5": 410.15955, "activity_10": 401.565419, "activity_20": 394.257449, "activity_30": 387.046884}, "trend_signal": 1, "fair_value": 294.35459, "relative_strength": 0.841008, "rate_of_change": 0.4388616090536329, "market_dynamics": 0.344129, "expectation": {"probability": 53.2756, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 414.355774, "high": 421.747206, "low": 409.573073, "close": 420.877625, "volume": 46600}, "trend_line": 380.259878, "activity_lines": {"activity_5": 415.177596, "activity_10": 406.030214, "activity_20": 397.336897, "activity_30": 389.771994}, "trend_signal": 1, "fair_value": 295.516144, "relative_strength": 1.239169, "rate_of_change": 0.4282320241099132, "market_dynamics": 0.87425, "expectation": {"probability": 51.8556, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 420.877618, "high": 460.443596, "low": 420.008036, "close": 450.008667, "volume": 144200}, "trend_line": 383.081736, "activity_lines": {"activity_5": 427.95025, "activity_10": 415.172315, "activity_20": 402.885439, "activity_30": 394.271916}, "trend_signal": 1, "fair_value": 296.890859, "relative_strength": 8.630181, "rate_of_change": 0.7420867052400314, "market_dynamics": 1.310809, "expectation": {"probability": 52.2705, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 452.182585, "high": 460.443613, "low": 424.35597, "close": 440.443237, "volume": 122600}, "trend_line": 385.198357, "activity_lines": {"activity_5": 434.037321, "activity_10": 421.543432, "activity_20": 407.107599, "activity_30": 397.972658}, "trend_signal": 1, "fair_value": 298.204258, "relative_strength": 5.071601, "rate_of_change": 0.5525246445056334, "market_dynamics": 1.613187, "expectation": {"probability": 53.7968, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 442.182397, "high": 450.878216, "low": 431.747388, "close": 434.790924, "volume": 36600}, "trend_line": 387.627441, "activity_lines": {"activity_5": 436.124306, "activity_10": 425.865034, "activity_20": 410.548357, "activity_30": 401.172178}, "trend_signal": 1, "fair_value": 299.463808, "relative_strength": 1.676763, "rate_of_change": 0.6306060126834833, "market_dynamics": 1.595443, "expectation": {"probability": 53.3289, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 435.660541, "high": 499.574824, "low": 433.921378, "close": 460.878418, "volume": 132400}, "trend_line": 391.12646, "activity_lines": {"activity_5": 445.718697, "activity_10": 434.057601, "activity_20": 416.27791, "activity_30": 405.898048}, "trend_signal": 1, "fair_value": 300.924559, "relative_strength": 3.19157, "rate_of_change": 0.9026757731530243, "market_dynamics": 1.666298, "expectation": {"probability": 51.7874, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 460.878392, "high": 460.878392, "low": 448.704246, "close": 455.226135, "volume": 75400}, "trend_line": 394.236718, "activity_lines": {"activity_5": 450.327484, "activity_10": 439.805693, "activity_20": 421.175773, "activity_30": 410.03351}, "trend_signal": 1, "fair_value": 302.351595, "relative_strength": 0.268985, "rate_of_change": 0.7952052131681369, "market_dynamics": 1.485894, "expectation": {"probability": 53.2612, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 459.574026, "high": 469.574249, "low": 449.139046, "close": 469.574249, "volume": 111800}, "trend_line": 397.996976, "activity_lines": {"activity_5": 457.429075, "activity_10": 447.004631, "activity_20": 427.124598, "activity_30": 414.893996}, "trend_signal": 1, "fair_value": 303.88948, "relative_strength": 1.235978, "rate_of_change": 0.9538071489322875, "market_dynamics": 1.4887, "expectation": {"probability": 51.6762, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 475.226528, "high": 543.053951, "low": 472.617782, "close": 493.922485, "volume": 215800}, "trend_line": 403.09834, "activity_lines": {"activity_5": 471.342372, "activity_10": 457.321026, "activity_20": 434.93281, "activity_30": 421.082739}, "trend_signal": 1, "fair_value": 305.577151, "relative_strength": 6.97998, "rate_of_change": 1.2817594875394203, "market_dynamics": 1.740875, "expectation": {"probability": 52.0703, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 492.183365, "high": 507.401028, "low": 470.44382, "close": 488.705017, "volume": 121800}, "trend_line": 407.839748, "activity_lines": {"activity_5": 479.951231, "activity_10": 465.139356, "activity_20": 441.662549, "activity_30": 426.60575}, "trend_signal": 1, "fair_value": 307.23012, "relative_strength": 8.516983, "rate_of_change": 1.1762410135452253, "market_dynamics": 1.73531, "expectation": {"probability": 53.6694, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 485.661509, "high": 507.401057, "low": 478.270063, "close": 489.139771, "volume": 69800}, "trend_line": 412.481163, "activity_lines": {"activity_5": 485.110734, "activity_10": 471.732359, "activity_20": 447.9383, "activity_30": 431.850913}, "trend_signal": 1, "fair_value": 308.856934, "relative_strength": 2.823063, "rate_of_change": 1.1380487122113452, "market_dynamics": 1.773403, "expectation": {"probability": 52.0308, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 492.618197, "high": 565.228167, "low": 492.183406, "close": 556.532349, "volume": 172800}, "trend_line": 419.140024, "activity_lines": {"activity_5": 510.85034, "activity_10": 489.218849, "activity_20": 460.147195, "activity_30": 441.144538}, "trend_signal": 1, "fair_value": 310.92456, "relative_strength": 18.117908, "rate_of_change": 1.6143430530426433, "market_dynamics": 1.86567, "expectation": {"probability": 52.4115, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 556.097632, "high": 560.880286, "low": 514.357673, "close": 525.662231, "volume": 140200}, "trend_line": 424.569532, "activity_lines": {"activity_5": 519.546159, "activity_10": 498.626141, "activity_20": 468.60792, "activity_30": 448.016938}, "trend_signal": 1, "fair_value": 312.798076, "relative_strength": 15.2249, "rate_of_change": 1.2953923961220173, "market_dynamics": 1.767484, "expectation": {"probability": 54.0566, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 542.619105, "high": 609.142102, "low": 535.227659, "close": 588.706909, "volume": 204600}, "trend_line": 431.213265, "activity_lines": {"activity_5": 545.517672, "activity_10": 518.120583, "activity_20": 482.442408, "activity_30": 458.606447}, "trend_signal": 1, "fair_value": 315.071949, "relative_strength": 26.650355, "rate_of_change": 1.5648162431024366, "market_dynamics": 1.792599, "expectation": {"probability": 52.3667, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 579.141545, "high": 593.489647, "low": 543.488609, "close": 563.054199, "volume": 90600}, "trend_line": 436.8588, "activity_lines": {"activity_5": 556.61932, "activity_10": 530.255192, "activity_20": 492.860143, "activity_30": 467.112313}, "trend_signal": 1, "fair_value": 317.16754, "relative_strength": 28.422311, "rate_of_change": 1.3092210880850326, "market_dynamics": 1.720894, "expectation": {"probability": 54.0623, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 570.445758, "high": 580.445951, "low": 525.22747, "close": 546.532227, "volume": 67600}, "trend_line": 441.767562, "activity_lines": {"activity_5": 557.257031, "activity_10": 537.053746, "activity_20": 500.865142, "activity_30": 474.188018}, "trend_signal": 1, "fair_value": 319.167288, "relative_strength": 21.261626, "rate_of_change": 1.1236495636576451, "market_dynamics": 1.386078, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 544.358323, "high": 593.489619, "low": 535.662503, "close": 590.011292, "volume": 67000}, "trend_line": 448.469084, "activity_lines": {"activity_5": 568.561601, "activity_10": 550.200244, "activity_20": 512.232066, "activity_30": 483.75213}, "trend_signal": 1, "fair_value": 321.440714, "relative_strength": 29.045348, "rate_of_change": 1.5169791936873833, "market_dynamics": 1.258026, "expectation": {"probability": 51.8562, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 591.75047, "high": 625.229373, "low": 556.532461, "close": 560.880371, "volume": 84000}, "trend_line": 454.729072, "activity_lines": {"activity_5": 567.923934, "activity_10": 555.599571, "activity_20": 519.879522, "activity_30": 491.004471}, "trend_signal": 1, "fair_value": 323.562637, "relative_strength": 22.07117, "rate_of_change": 1.395857200270234, "market_dynamics": 0.995338, "expectation": {"probability": 53.5693, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 572.619663, "high": 589.576459, "low": 457.400116, "close": 499.57486, "volume": 193600}, "trend_line": 458.988476, "activity_lines": {"activity_5": 544.503221, "activity_10": 548.19233, "activity_20": 520.910604, "activity_30": 493.897748}, "trend_signal": 1, "fair_value": 325.281509, "relative_strength": 6.740496, "rate_of_change": 0.9366904960059421, "market_dynamics": 0.720375, "expectation": {"probability": 53.1582, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 502.183561, "high": 503.922697, "low": 451.747835, "close": 464.791565, "volume": 91200}, "trend_line": 461.659114, "activity_lines": {"activity_5": 515.430213, "activity_10": 534.358083, "activity_20": 518.196271, "activity_30": 494.272141}, "trend_signal": 1, "fair_value": 326.74092, "relative_strength": -0.617044, "rate_of_change": 0.5818529526654166, "market_dynamics": 0.26811, "expectation": {"probability": 54.96, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 460.878456, "high": 478.704847, "low": 450.00863, "close": 459.139252, "volume": 100000}, "trend_line": 464.055477, "activity_lines": {"activity_5": 491.023942, "activity_10": 519.930933, "activity_20": 514.715874, "activity_30": 494.109569}, "trend_signal": 1, "fair_value": 328.174165, "relative_strength": -1.61493, "rate_of_change": 0.5190762896971657, "market_dynamics": -0.279718, "expectation": {"probability": 61.1744, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 456.530499, "high": 480.009192, "low": 454.356542, "close": 457.834869, "volume": 128000}, "trend_line": 466.422672, "activity_lines": {"activity_5": 472.009076, "activity_10": 505.812086, "activity_20": 510.897996, "activity_30": 493.708239}, "trend_signal": 1, "fair_value": 329.441761, "relative_strength": -2.377736, "rate_of_change": 0.5101103461386323, "market_dynamics": -0.74882, "expectation": {"probability": 60.45, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 457.834876, "high": 460.87842, "low": 441.747585, "close": 443.921539, "volume": 142000}, "trend_line": 468.111429, "activity_lines": {"activity_5": 457.168194, "activity_10": 490.958043, "activity_20": 505.579052, "activity_30": 492.256553}, "trend_signal": 0, "fair_value": 330.326987, "relative_strength": -5.755113, "rate_of_change": 0.3620658045542026, "market_dynamics": -1.007221, "expectation": {"probability": 52.953, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 444.356403, "high": 463.052416, "low": 444.356403, "close": 456.095703, "volume": 107200}, "trend_line": 470.506516, "activity_lines": {"activity_5": 454.182623, "activity_10": 479.803678, "activity_20": 501.448539, "activity_30": 491.481345}, "trend_signal": 0, "fair_value": 331.485288, "relative_strength": -2.694638, "rate_of_change": 0.5116489048593577, "market_dynamics": -1.029205, "expectation": {"probability": 53.4053, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 456.530497, "high": 463.921955, "low": 447.834677, "close": 453.525726, "volume": 239000}, "trend_line": 472.730072, "activity_lines": {"activity_5": 453.239003, "activity_10": 470.593158, "activity_20": 496.99873, "activity_30": 490.38581}, "trend_signal": 0, "fair_value": 332.614945, "relative_strength": -5.721682, "rate_of_change": 0.47258771651103565, "market_dynamics": -0.901291, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 451.287201, "high": 514.413646, "low": 448.153262, "close": 482.626587, "volume": 229200}, "trend_line": 476.052455, "activity_lines": {"activity_5": 462.746726, "activity_10": 468.66513, "activity_20": 495.231218, "activity_30": 491.024295}, "trend_signal": 0, "fair_value": 334.112135, "relative_strength": -2.956321, "rate_of_change": 0.702807626759146, "market_dynamics": -0.764135, "expectation": {"probability": 49.9741, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 482.626579, "high": 488.446743, "low": 473.672455, "close": 486.208191, "volume": 72600}, "trend_line": 479.20801, "activity_lines": {"activity_5": 471.882495, "activity_10": 468.550224, "activity_20": 493.701249, "activity_30": 491.679504}, "trend_signal": 0, "fair_value": 335.614184, "relative_strength": -2.993464, "rate_of_change": 0.6628586759414973, "market_dynamics": -0.774935, "expectation": {"probability": 49.9741, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 492.476066, "high": 494.714594, "low": 477.254077, "close": 477.701782, "volume": 31000}, "trend_line": 481.879667, "activity_lines": {"activity_5": 476.291239, "activity_10": 468.776026, "activity_20": 491.213612, "activity_30": 491.582328}, "trend_signal": 0, "fair_value": 337.047485, "relative_strength": -2.149959, "rate_of_change": 0.5575150966278677, "market_dynamics": -0.763045, "expectation": {"probability": 53.3989, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 472.777038, "high": 475.015566, "low": 445.467016, "close": 463.822906, "volume": 76800}, "trend_line": 483.71698, "activity_lines": {"activity_5": 473.821675, "activity_10": 467.990735, "activity_20": 487.365475, "activity_30": 490.417376}, "trend_signal": 0, "fair_value": 338.424138, "relative_strength": 0.849998, "rate_of_change": 0.3812804577205775, "market_dynamics": -0.869967, "expectation": {"probability": 54.7236, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 463.822918, "high": 474.56785, "low": 412.336821, "close": 425.320282, "volume": 106200}, "trend_line": 483.995505, "activity_lines": {"activity_5": 458.002757, "activity_10": 460.855003, "activity_20": 479.993753, "activity_30": 486.649847}, "trend_signal": 0, "fair_value": 339.51261, "relative_strength": -3.111351, "rate_of_change": 0.05758015771949993, "market_dynamics": -1.018448, "expectation": {"probability": 51.0693, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 404.278123, "high": 428.901893, "low": 372.491028, "close": 422.18631, "volume": 220200}, "trend_line": 484.256523, "activity_lines": {"activity_5": 443.019543, "activity_10": 453.867116, "activity_20": 472.625389, "activity_30": 482.662157}, "trend_signal": 0, "fair_value": 340.407762, "relative_strength": -1.636868, "rate_of_change": 0.05392983969965496, "market_dynamics": -0.960434, "expectation": {"probability": 49.9582, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 426.66339, "high": 514.861362, "low": 426.66339, "close": 481.283447, "volume": 299800}, "trend_line": 486.27005, "activity_lines": {"activity_5": 451.764728, "activity_10": 458.296036, "activity_20": 471.20415, "activity_30": 482.470345}, "trend_signal": 0, "fair_value": 341.851094, "relative_strength": 2.91995, "rate_of_change": 0.4157975999014081, "market_dynamics": -0.71714, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 485.312808, "high": 485.312808, "low": 464.718353, "close": 475.91095, "volume": 96600}, "trend_line": 487.133459, "activity_lines": {"activity_5": 459.047396, "activity_10": 461.3218, "activity_20": 469.629572, "activity_30": 481.802016}, "trend_signal": 0, "fair_value": 343.175958, "relative_strength": 0.759527, "rate_of_change": 0.17755751151032026, "market_dynamics": -0.530513, "expectation": {"probability": 52.8058, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 479.940325, "high": 489.789858, "low": 472.329303, "close": 479.044922, "volume": 108200}, "trend_line": 488.420182, "activity_lines": {"activity_5": 467.49411, "activity_10": 464.335752, "activity_20": 468.590379, "activity_30": 481.280175}, "trend_signal": 0, "fair_value": 344.532545, "relative_strength": 0.445587, "rate_of_change": 0.2641417821394188, "market_dynamics": -0.262578, "expectation": {"probability": 47.0278, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 482.17886, "high": 482.17886, "low": 443.228468, "close": 448.153229, "volume": 222400}, "trend_line": 488.865592, "activity_lines": {"activity_5": 464.628792, "activity_10": 461.315773, "activity_20": 465.13132, "activity_30": 478.682307}, "trend_signal": 0, "fair_value": 345.698866, "relative_strength": -0.390258, "rate_of_change": 0.09119402031588883, "market_dynamics": -0.067086, "expectation": {"probability": 50.3464, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 444.57157, "high": 460.241265, "low": 434.274374, "close": 440.542236, "volume": 208800}, "trend_line": 488.18772, "activity_lines": {"activity_5": 457.704281, "activity_10": 457.00966, "activity_20": 461.494552, "activity_30": 475.564671}, "trend_signal": 0, "fair_value": 346.839668, "relative_strength": -2.65646, "rate_of_change": -0.1386622439977284, "market_dynamics": -0.086913, "expectation": {"probability": 49.8847, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 440.542257, "high": 456.659639, "low": 432.035851, "close": 449.048645, "volume": 82200}, "trend_line": 487.981803, "activity_lines": {"activity_5": 452.39151, "activity_10": 455.015336, "activity_20": 459.172633, "activity_30": 473.03957}, "trend_signal": 0, "fair_value": 347.967775, "relative_strength": -3.74412, "rate_of_change": -0.042179881132610106, "market_dynamics": -0.108704, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 452.630312, "high": 461.584411, "low": 444.123922, "close": 456.211945, "volume": 73800}, "trend_line": 487.536393, "activity_lines": {"activity_5": 451.615493, "activity_10": 454.999058, "activity_20": 458.204183, "activity_30": 470.989902}, "trend_signal": 0, "fair_value": 349.134043, "relative_strength": -7.222868, "rate_of_change": -0.09127594456632597, "market_dynamics": -0.175293, "expectation": {"probability": 50.3689, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 447.705508, "high": 463.822943, "low": 432.035815, "close": 451.734894, "volume": 119200}, "trend_line": 486.13014, "activity_lines": {"activity_5": 450.660392, "activity_10": 454.559496, "activity_20": 457.307768, "activity_30": 468.680127}, "trend_signal": 0, "fair_value": 350.297467, "relative_strength": -5.167799, "rate_of_change": -0.2884406210881559, "market_dynamics": -0.222098, "expectation": {"probability": 49.8163, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 458.898167, "high": 458.898167, "low": 443.676183, "close": 456.659637, "volume": 55600}, "trend_line": 485.061961, "activity_lines": {"activity_5": 453.167541, "activity_10": 455.235124, "activity_20": 457.108186, "activity_30": 466.778805}, "trend_signal": 0, "fair_value": 351.484705, "relative_strength": -6.480141, "rate_of_change": -0.21973107859553542, "market_dynamics": -0.275306, "expectation": {"probability": 50.8122, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 458.002756, "high": 459.793578, "low": 445.467029, "close": 458.898132, "volume": 50800}, "trend_line": 484.053906, "activity_lines": {"activity_5": 455.853762, "activity_10": 455.747944, "activity_20": 457.160517, "activity_30": 465.090816}, "trend_signal": 0, "fair_value": 352.709561, "relative_strength": -4.499113, "rate_of_change": -0.2078198418036769, "market_dynamics": -0.249086, "expectation": {"probability": 51.6294, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 458.898154, "high": 470.986214, "low": 446.362401, "close": 447.257813, "volume": 114600}, "trend_line": 480.411422, "activity_lines": {"activity_5": 453.436149, "activity_10": 453.476854, "activity_20": 456.105395, "activity_30": 462.716874}, "trend_signal": 0, "fair_value": 353.818431, "relative_strength": -4.208083, "rate_of_change": -0.7524955288760685, "market_dynamics": -0.23297, "expectation": {"probability": 50.9003, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 450.839449, "high": 492.47608, "low": 450.391743, "close": 471.433929, "volume": 110600}, "trend_line": 478.603812, "activity_lines": {"activity_5": 459.196631, "activity_10": 456.220071, "activity_20": 457.403127, "activity_30": 462.137681}, "trend_signal": 0, "fair_value": 355.071933, "relative_strength": 0.556947, "rate_of_change": -0.3762629107515289, "market_dynamics": -0.115884, "expectation": {"probability": 47.0375, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 491.133, "high": 492.476079, "low": 477.701834, "close": 487.999023, "volume": 146600}, "trend_line": 475.246882, "activity_lines": {"activity_5": 469.464011, "activity_10": 462.056522, "activity_20": 460.147476, "activity_30": 462.743824}, "trend_signal": 0, "fair_value": 356.286832, "relative_strength": 0.203366, "rate_of_change": -0.7014005981214326, "market_dynamics": 0.202177, "expectation": {"probability": 47.3423, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 491.132961, "high": 512.622845, "low": 476.358691, "close": 476.806396, "volume": 201800}, "trend_line": 472.371955, "activity_lines": {"activity_5": 473.582908, "activity_10": 465.695149, "activity_20": 461.673939, "activity_30": 462.844438}, "trend_signal": 0, "fair_value": 357.36276, "relative_strength": -0.02059, "rate_of_change": -0.6049333743971862, "market_dynamics": 0.536921, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 472.329341, "high": 488.446756, "low": 468.299991, "close": 475.015564, "volume": 113800}, "trend_line": 469.988067, "activity_lines": {"activity_5": 475.761743, "activity_10": 468.487204, "activity_20": 462.918987, "activity_30": 463.014993}, "trend_signal": 0, "fair_value": 358.533215, "relative_strength": 0.38468, "rate_of_change": -0.5046633219366321, "market_dynamics": 0.664142, "expectation": {"probability": 50.5047, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 476.806373, "high": 482.626532, "low": 470.090795, "close": 475.91095, "volume": 82600}, "trend_line": 466.184722, "activity_lines": {"activity_5": 477.164545, "activity_10": 470.815268, "activity_20": 464.285552, "activity_30": 463.397114}, "trend_signal": 0, "fair_value": 359.722338, "relative_strength": 0.634867, "rate_of_change": -0.8092428865858798, "market_dynamics": 0.659328, "expectation": {"probability": 47.2252, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 489.342126, "high": 489.342126, "low": 475.015587, "close": 476.358704, "volume": 60600}, "trend_line": 463.367333, "activity_lines": {"activity_5": 476.806388, "activity_10": 472.736336, "activity_20": 465.743796, "activity_30": 464.0535}, "trend_signal": 1, "fair_value": 361.035851, "relative_strength": -1.596957, "rate_of_change": -0.6043503502030357, "market_dynamics": 0.482549, "expectation": {"probability": 48.7834, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 485.312856, "high": 487.551384, "low": 475.91095, "close": 479.492645, "volume": 80600}, "trend_line": 462.697926, "activity_lines": {"activity_5": 477.164561, "activity_10": 474.860907, "activity_20": 467.506905, "activity_30": 465.093843}, "trend_signal": 1, "fair_value": 362.401772, "relative_strength": -1.942857, "rate_of_change": -0.14446572995683715, "market_dynamics": 0.417071, "expectation": {"probability": 49.601, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 482.626568, "high": 483.521969, "low": 474.567858, "close": 478.149567, "volume": 68400}, "trend_line": 463.143193, "activity_lines": {"activity_5": 477.642133, "activity_10": 476.236596, "activity_20": 469.067485, "activity_30": 466.090723}, "trend_signal": 1, "fair_value": 363.825016, "relative_strength": -0.332848, "rate_of_change": 0.09623276331694669, "market_dynamics": 0.533595, "expectation": {"probability": 54.4244, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 482.178917, "high": 488.466778, "low": 475.015562, "close": 488.01239, "volume": 103800}, "trend_line": 464.10563, "activity_lines": {"activity_5": 481.317767, "activity_10": 479.014799, "activity_20": 471.315813, "activity_30": 467.695188}, "trend_signal": 1, "fair_value": 365.320532, "relative_strength": -2.250291, "rate_of_change": 0.20780549396955567, "market_dynamics": 0.765129, "expectation": {"probability": 49.9021, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 481.650967, "high": 487.558007, "low": 481.650967, "close": 483.01413, "volume": 23400}, "trend_line": 464.944939, "activity_lines": {"activity_5": 482.46086, "activity_10": 480.354877, "activity_20": 472.774658, "activity_30": 468.915091}, "trend_signal": 1, "fair_value": 366.778836, "relative_strength": -2.255442, "rate_of_change": 0.18084439096331528, "market_dynamics": 0.860389, "expectation": {"probability": 54.1779, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 483.468517, "high": 492.556294, "low": 477.107082, "close": 481.651001, "volume": 97400}, "trend_line": 466.202588, "activity_lines": {"activity_5": 482.676032, "activity_10": 480.796999, "activity_20": 474.095441, "activity_30": 469.992901}, "trend_signal": 1, "fair_value": 368.218061, "relative_strength": -0.879055, "rate_of_change": 0.27049417995708414, "market_dynamics": 0.875593, "expectation": {"probability": 53.6409, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 478.92468, "high": 479.833455, "low": 457.114036, "close": 463.475464, "volume": 149000}, "trend_line": 466.44858, "activity_lines": {"activity_5": 476.479871, "activity_10": 477.748713, "activity_20": 473.657886, "activity_30": 469.816958}, "trend_signal": 1, "fair_value": 369.689444, "relative_strength": -2.839331, "rate_of_change": 0.05276504385256676, "market_dynamics": 0.713442, "expectation": {"probability": 50.4643, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 463.47549, "high": 470.745694, "low": 460.294735, "close": 469.836884, "volume": 180000}, "trend_line": 466.992285, "activity_lines": {"activity_5": 473.471995, "activity_10": 476.302932, "activity_20": 473.900321, "activity_30": 470.035558}, "trend_signal": 1, "fair_value": 371.13826, "relative_strength": -5.036622, "rate_of_change": 0.11656268735987761, "market_dynamics": 0.481702, "expectation": {"probability": 48.8355, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 472.56321, "high": 473.472001, "low": 465.29301, "close": 472.563202, "volume": 69000}, "trend_line": 466.656839, "activity_lines": {"activity_5": 471.927071, "activity_10": 475.479563, "activity_20": 474.29915, "activity_30": 470.394972}, "trend_signal": 1, "fair_value": 372.600674, "relative_strength": -3.582068, "rate_of_change": -0.07183116526218208, "market_dynamics": 0.276421, "expectation": {"probability": 48.9505, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 478.924665, "high": 478.924665, "low": 459.385971, "close": 463.92984, "volume": 100800}, "trend_line": 465.914227, "activity_lines": {"activity_5": 468.534306, "activity_10": 473.131081, "activity_20": 473.723274, "activity_30": 470.219037}, "trend_signal": 1, "fair_value": 373.919838, "relative_strength": -3.453239, "rate_of_change": -0.1591344941159232, "market_dynamics": -0.138545, "expectation": {"probability": 55.9623, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 463.929856, "high": 471.200058, "low": 460.749134, "close": 469.382507, "volume": 126000}, "trend_line": 465.636918, "activity_lines": {"activity_5": 468.231382, "activity_10": 471.991831, "activity_20": 473.595836, "activity_30": 470.442797}, "trend_signal": 1, "fair_value": 375.29981, "relative_strength": -3.224956, "rate_of_change": -0.05951932435838721, "market_dynamics": -0.313653, "expectation": {"probability": 50.5507, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 461.203539, "high": 463.475477, "low": 445.299968, "close": 447.117493, "volume": 292000}, "trend_line": 465.080071, "activity_lines": {"activity_5": 461.324687, "activity_10": 466.931236, "activity_20": 471.285203, "activity_30": 469.247995}, "trend_signal": 0, "fair_value": 376.566791, "relative_strength": -6.913676, "rate_of_change": -0.11958824106812012, "market_dynamics": -0.531418, "expectation": {"probability": 52.3504, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 446.208732, "high": 452.57016, "low": 444.845569, "close": 449.843842, "volume": 125000}, "trend_line": 465.897523, "activity_lines": {"activity_5": 456.417306, "activity_10": 462.954981, "activity_20": 469.256211, "activity_30": 468.265012}, "trend_signal": 0, "fair_value": 377.870641, "relative_strength": -2.310866, "rate_of_change": 0.1757658629066484, "market_dynamics": -0.713265, "expectation": {"probability": 52.3096, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 452.115757, "high": 457.568428, "low": 449.843842, "close": 454.387695, "volume": 107800}, "trend_line": 466.970903, "activity_lines": {"activity_5": 454.357412, "activity_10": 460.31953, "activity_20": 467.692422, "activity_30": 467.522443}, "trend_signal": 0, "fair_value": 379.113124, "relative_strength": -0.586797, "rate_of_change": 0.23038972027332347, "market_dynamics": -0.745085, "expectation": {"probability": 52.3096, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 454.387707, "high": 461.203518, "low": 444.845554, "close": 453.478943, "volume": 118600}, "trend_line": 466.044086, "activity_lines": {"activity_5": 453.206301, "activity_10": 458.130209, "activity_20": 466.063564, "activity_30": 466.651994}, "trend_signal": 0, "fair_value": 380.329097, "relative_strength": -1.170569, "rate_of_change": -0.1984742505466188, "market_dynamics": -0.810793, "expectation": {"probability": 52.9495, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 453.9333, "high": 474.380769, "low": 453.9333, "close": 463.475464, "volume": 81400}, "trend_line": 465.62957, "activity_lines": {"activity_5": 456.08409, "activity_10": 458.295441, "activity_20": 465.357131, "activity_30": 466.486276}, "trend_signal": 0, "fair_value": 381.619492, "relative_strength": -0.716911, "rate_of_change": -0.0889435168157014, "market_dynamics": -0.827158, "expectation": {"probability": 52.4428, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 466.201786, "high": 484.831704, "low": 464.384235, "close": 478.470276, "volume": 129200}, "trend_line": 465.610415, "activity_lines": {"activity_5": 464.353953, "activity_10": 461.517467, "activity_20": 466.116673, "activity_30": 467.314709}, "trend_signal": 0, "fair_value": 382.92715, "relative_strength": 4.177337, "rate_of_change": -0.0041137851275235855, "market_dynamics": -0.569027, "expectation": {"probability": 51.7078, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 479.833425, "high": 479.833425, "low": 427.124438, "close": 442.119232, "volume": 155400}, "trend_line": 465.409281, "activity_lines": {"activity_5": 458.416616, "activity_10": 457.857579, "activity_20": 463.459586, "activity_30": 465.799149}, "trend_signal": 0, "fair_value": 383.982396, "relative_strength": 5.844422, "rate_of_change": -0.043197916867896466, "market_dynamics": -0.537898, "expectation": {"probability": 57.1923, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 422.580556, "high": 452.570138, "low": 395.771682, "close": 443.482422, "volume": 323000}, "trend_line": 465.507288, "activity_lines": {"activity_5": 453.448649, "activity_10": 454.949502, "activity_20": 461.097503, "activity_30": 464.384513}, "trend_signal": 0, "fair_value": 385.173072, "relative_strength": 7.068709, "rate_of_change": 0.021058239274776198, "market_dynamics": -0.446394, "expectation": {"probability": 48.9404, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 450.298249, "high": 456.659673, "low": 443.028045, "close": 447.571899, "volume": 69000}, "trend_line": 465.458063, "activity_lines": {"activity_5": 450.57086, "activity_10": 453.313707, "activity_20": 459.275053, "activity_30": 463.227391}, "trend_signal": 0, "fair_value": 386.361521, "relative_strength": 4.871044, "rate_of_change": -0.01057448535586308, "market_dynamics": -0.543579, "expectation": {"probability": 49.1868, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 449.843826, "high": 477.561481, "low": 438.02975, "close": 445.754333, "volume": 242600}, "trend_line": 465.109476, "activity_lines": {"activity_5": 447.481018, "activity_10": 451.644862, "activity_20": 457.414448, "activity_30": 461.956183}, "trend_signal": 0, "fair_value": 387.556419, "relative_strength": 1.898455, "rate_of_change": -0.07489117231169526, "market_dynamics": -0.65795, "expectation": {"probability": 58.4358, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 446.20871, "high": 474.380799, "low": 436.212229, "close": 449.843842, "volume": 675800}, "trend_line": 465.046441, "activity_lines": {"activity_5": 446.935754, "activity_10": 451.149168, "activity_20": 456.089056, "activity_30": 460.971303}, "trend_signal": 0, "fair_value": 388.785287, "relative_strength": 0.198327, "rate_of_change": -0.013552723230252282, "market_dynamics": -0.487153, "expectation": {"probability": 50.2196, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 452.570145, "high": 463.475461, "low": 446.208717, "close": 453.933319, "volume": 177200}, "trend_line": 464.955563, "activity_lines": {"activity_5": 449.662079, "activity_10": 451.347445, "activity_20": 455.294322, "activity_30": 460.254327}, "trend_signal": 0, "fair_value": 390.033907, "relative_strength": -0.300337, "rate_of_change": -0.01954170422304812, "market_dynamics": -0.457827, "expectation": {"probability": 54.4197, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 461.657894, "high": 481.196572, "low": 456.205287, "close": 474.835144, "volume": 149600}, "trend_line": 465.486797, "activity_lines": {"activity_5": 458.568072, "activity_10": 455.2717, "activity_20": 456.605554, "activity_30": 460.89172}, "trend_signal": 0, "fair_value": 391.437197, "relative_strength": 3.648451, "rate_of_change": 0.11425478954857465, "market_dynamics": -0.031895, "expectation": {"probability": 53.1945, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 478.924641, "high": 480.287804, "low": 461.203514, "close": 463.92984, "volume": 86200}, "trend_line": 466.042531, "activity_lines": {"activity_5": 461.748783, "activity_10": 456.841401, "activity_20": 456.940935, "activity_30": 460.791271}, "trend_signal": 0, "fair_value": 392.696893, "relative_strength": 2.810142, "rate_of_change": 0.11938770413717505, "market_dynamics": 0.134481, "expectation": {"probability": 52.3332, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 464.384239, "high": 474.83514, "low": 463.475437, "close": 472.563202, "volume": 70200}, "trend_line": 466.080174, "activity_lines": {"activity_5": 466.716752, "activity_10": 459.790787, "activity_20": 458.189417, "activity_30": 461.211959}, "trend_signal": 0, "fair_value": 393.803795, "relative_strength": 2.419852, "rate_of_change": 0.00807715980754614, "market_dynamics": 0.345505, "expectation": {"probability": 48.4761, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 472.563213, "high": 483.468518, "low": 467.110561, "close": 480.742218, "volume": 75400}, "trend_line": 465.83828, "activity_lines": {"activity_5": 472.623802, "activity_10": 464.062036, "activity_20": 460.260129, "activity_30": 462.157898}, "trend_signal": 0, "fair_value": 395.053621, "relative_strength": 4.660047, "rate_of_change": -0.05189965450021524, "market_dynamics": 0.668252, "expectation": {"probability": 49.3091, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 478.924649, "high": 488.466778, "low": 474.380771, "close": 477.561493, "volume": 129600}, "trend_line": 465.86345, "activity_lines": {"activity_5": 475.410718, "activity_10": 467.713662, "activity_20": 461.945693, "activity_30": 462.914234}, "trend_signal": 0, "fair_value": 396.312791, "relative_strength": 3.519102, "rate_of_change": 0.005403162659797473, "market_dynamics": 0.717749, "expectation": {"probability": 54.4359, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 478.470287, "high": 493.919407, "low": 478.470287, "close": 491.647522, "volume": 80800}, "trend_line": 466.417849, "activity_lines": {"activity_5": 481.317765, "activity_10": 473.281981, "activity_20": 464.935998, "activity_30": 464.577722}, "trend_signal": 0, "fair_value": 397.640279, "relative_strength": 4.830613, "rate_of_change": 0.11900461390563896, "market_dynamics": 0.910409, "expectation": {"probability": 49.511, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 490.284336, "high": 493.01069, "low": 476.664019, "close": 478.540649, "volume": 206600}, "trend_line": 466.505505, "activity_lines": {"activity_5": 481.73503, "activity_10": 475.591502, "activity_20": 466.587153, "activity_30": 465.359839}, "trend_signal": 0, "fair_value": 398.966411, "relative_strength": -2.475977, "rate_of_change": 0.01879344887593231, "market_dynamics": 0.920588, "expectation": {"probability": 53.093, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 479.009809, "high": 485.108856, "low": 479.009809, "close": 479.94812, "volume": 276400}, "trend_line": 466.625153, "activity_lines": {"activity_5": 481.647398, "activity_10": 477.593859, "activity_20": 468.302777, "activity_30": 466.227104}, "trend_signal": 0, "fair_value": 400.33634, "relative_strength": -1.394224, "rate_of_change": 0.025647714489453615, "market_dynamics": 0.879942, "expectation": {"probability": 51.8462, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 479.948099, "high": 485.578016, "low": 479.478959, "close": 480.886414, "volume": 44000}, "trend_line": 466.671612, "activity_lines": {"activity_5": 481.380202, "activity_10": 479.14511, "activity_20": 470.05745, "activity_30": 467.147185}, "trend_signal": 1, "fair_value": 401.731009, "relative_strength": -0.653765, "rate_of_change": 0.009956385698730277, "market_dynamics": 0.866494, "expectation": {"probability": 50.6569, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 482.763069, "high": 487.923803, "low": 480.886439, "close": 481.355591, "volume": 35000}, "trend_line": 466.778479, "activity_lines": {"activity_5": 481.259786, "activity_10": 480.217255, "activity_20": 471.696002, "activity_30": 468.094539}, "trend_signal": 1, "fair_value": 403.101935, "relative_strength": -1.205387, "rate_of_change": 0.022899828755819515, "market_dynamics": 0.79452, "expectation": {"probability": 50.6389, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 481.355605, "high": 486.047171, "low": 478.071503, "close": 485.108856, "volume": 46200}, "trend_line": 466.681695, "activity_lines": {"activity_5": 482.137518, "activity_10": 481.473226, "activity_20": 473.541952, "activity_30": 469.277144}, "trend_signal": 1, "fair_value": 404.42737, "relative_strength": -4.27485, "rate_of_change": -0.020734460639093375, "market_dynamics": 0.814528, "expectation": {"probability": 50.9111, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 484.639702, "high": 486.51632, "low": 480.886442, "close": 486.516296, "volume": 74200}, "trend_line": 466.798433, "activity_lines": {"activity_5": 483.920308, "activity_10": 482.798299, "activity_20": 475.375653, "activity_30": 470.556796}, "trend_signal": 1, "fair_value": 405.809978, "relative_strength": -2.464386, "rate_of_change": 0.02501448015868675, "market_dynamics": 0.8717, "expectation": {"probability": 51.7579, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 481.355573, "high": 501.529369, "low": 478.540628, "close": 501.060211, "volume": 124600}, "trend_line": 467.445407, "activity_lines": {"activity_5": 490.01936, "activity_10": 486.357058, "activity_20": 478.437168, "activity_30": 472.767233}, "trend_signal": 1, "fair_value": 407.221615, "relative_strength": -1.989574, "rate_of_change": 0.13859815163518344, "market_dynamics": 1.084923, "expectation": {"probability": 51.8452, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 501.060209, "high": 535.308716, "low": 493.553666, "close": 496.837769, "volume": 454600}, "trend_line": 468.557484, "activity_lines": {"activity_5": 493.303459, "activity_10": 488.629973, "activity_20": 480.91757, "activity_30": 474.663514}, "trend_signal": 1, "fair_value": 408.58746, "relative_strength": -6.129796, "rate_of_change": 0.23790521488640903, "market_dynamics": 1.389404, "expectation": {"probability": 55.7926, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 517.949854, "high": 524.987245, "low": 502.936814, "close": 523.579773, "volume": 244400}, "trend_line": 470.348914, "activity_lines": {"activity_5": 504.438135, "activity_10": 495.472424, "activity_20": 485.857366, "activity_30": 478.213339}, "trend_signal": 1, "fair_value": 410.148804, "relative_strength": 0.671077, "rate_of_change": 0.382328756059308, "market_dynamics": 1.679063, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 530.147954, "high": 530.147954, "low": 518.888157, "close": 520.295654, "volume": 80400}, "trend_line": 471.939995, "activity_lines": {"activity_5": 511.663159, "activity_10": 500.881067, "activity_20": 490.096481, "activity_30": 481.43571}, "trend_signal": 1, "fair_value": 411.71852, "relative_strength": -0.125921, "rate_of_change": 0.338276745760708, "market_dynamics": 1.879009, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 534.37037, "high": 534.37037, "low": 520.764803, "close": 528.740479, "volume": 185200}, "trend_line": 474.10035, "activity_lines": {"activity_5": 519.357339, "activity_10": 507.304257, "activity_20": 494.774088, "activity_30": 485.100257}, "trend_signal": 1, "fair_value": 413.393196, "relative_strength": 0.790448, "rate_of_change": 0.45776052525490685, "market_dynamics": 1.952948, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 529.678775, "high": 541.407736, "low": 524.987201, "close": 525.456421, "volume": 136200}, "trend_line": 475.96948, "activity_lines": {"activity_5": 523.141887, "activity_10": 512.217621, "activity_20": 498.75241, "activity_30": 488.413552}, "trend_signal": 1, "fair_value": 415.05217, "relative_strength": -3.703247, "rate_of_change": 0.3942477578850099, "market_dynamics": 1.882613, "expectation": {"probability": 57.8388, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 525.925553, "high": 548.914267, "low": 525.925553, "close": 547.975952, "volume": 173600}, "trend_line": 479.331429, "activity_lines": {"activity_5": 532.806531, "activity_10": 520.398022, "activity_20": 504.495916, "activity_30": 493.059131}, "trend_signal": 1, "fair_value": 416.89295, "relative_strength": -0.236447, "rate_of_change": 0.7063370953952842, "market_dynamics": 1.853125, "expectation": {"probability": 53.267, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 556.889886, "high": 556.889886, "low": 536.71614, "close": 541.407715, "volume": 60600}, "trend_line": 482.383558, "activity_lines": {"activity_5": 536.872551, "activity_10": 526.164389, "activity_20": 509.146579, "activity_30": 497.064052}, "trend_signal": 1, "fair_value": 418.699651, "relative_strength": -2.17869, "rate_of_change": 0.6367471055189204, "market_dynamics": 1.779624, "expectation": {"probability": 58.4817, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 541.407733, "high": 551.72919, "low": 517.011529, "close": 522.641418, "volume": 57800}, "trend_line": 484.658682, "activity_lines": {"activity_5": 533.494608, "activity_10": 527.426844, "activity_20": 511.593432, "activity_30": 499.661334}, "trend_signal": 1, "fair_value": 420.394081, "relative_strength": -6.384283, "rate_of_change": 0.47164211181509746, "market_dynamics": 1.525846, "expectation": {"probability": 57.7215, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 530.147941, "high": 562.98899, "low": 523.110603, "close": 548.445068, "volume": 75000}, "trend_line": 487.82422, "activity_lines": {"activity_5": 538.561499, "activity_10": 532.698462, "activity_20": 516.270126, "activity_30": 503.776584}, "trend_signal": 1, "fair_value": 422.235193, "relative_strength": -6.481811, "rate_of_change": 0.6531478992467582, "market_dynamics": 1.474297, "expectation": {"probability": 52.8943, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 527.80219, "high": 538.123656, "low": 521.703143, "close": 524.518127, "volume": 43200}, "trend_line": 489.858975, "activity_lines": {"activity_5": 534.339103, "activity_10": 532.49375, "activity_20": 518.265611, "activity_30": 506.143933}, "trend_signal": 1, "fair_value": 423.925603, "relative_strength": -9.502538, "rate_of_change": 0.4171082362413169, "market_dynamics": 1.117152, "expectation": {"probability": 57.3409, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 529.209652, "high": 543.284377, "low": 525.925581, "close": 535.308716, "volume": 49400}, "trend_line": 491.75359, "activity_lines": {"activity_5": 533.776123, "activity_10": 533.824455, "activity_20": 521.041366, "activity_30": 509.076175}, "trend_signal": 1, "fair_value": 425.653082, "relative_strength": -10.726138, "rate_of_change": 0.3867674364851614, "market_dynamics": 0.879935, "expectation": {"probability": 52.7532, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 535.308691, "high": 540.469423, "low": 520.295663, "close": 529.209656, "volume": 60800}, "trend_line": 494.656604, "activity_lines": {"activity_5": 532.024605, "activity_10": 533.346768, "activity_20": 522.976417, "activity_30": 511.492695}, "trend_signal": 1, "fair_value": 427.354841, "relative_strength": -16.681273, "rate_of_change": 0.5903391574629973, "market_dynamics": 0.647108, "expectation": {"probability": 57.0728, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 526.394714, "high": 530.617132, "low": 508.097582, "close": 517.94989, "volume": 55600}, "trend_line": 497.138853, "activity_lines": {"activity_5": 527.333036, "activity_10": 530.71949, "activity_20": 523.593167, "activity_30": 512.995488}, "trend_signal": 1, "fair_value": 428.981746, "relative_strength": -14.713444, "rate_of_change": 0.5018125665213937, "market_dynamics": 0.106744, "expectation": {"probability": 56.5579, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 520.764867, "high": 530.147954, "low": 519.35732, "close": 525.925537, "volume": 36000}, "trend_line": 499.750641, "activity_lines": {"activity_5": 525.612785, "activity_10": 529.58498, "activity_20": 524.844252, "activity_30": 514.852693}, "trend_signal": 1, "fair_value": 430.520676, "relative_strength": -13.310268, "rate_of_change": 0.5253638866161986, "market_dynamics": -0.185389, "expectation": {"probability": 52.5708, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 568.149761, "high": 576.594587, "low": 556.889971, "close": 574.717957, "volume": 152000}, "trend_line": 504.049428, "activity_lines": {"activity_5": 541.657975, "activity_10": 537.372999, "activity_20": 530.516593, "activity_30": 519.689294}, "trend_signal": 1, "fair_value": 432.375053, "relative_strength": -1.764758, "rate_of_change": 0.8601863904362665, "market_dynamics": -0.116985, "expectation": {"probability": 53.1937, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 579.40946, "high": 592.545885, "low": 579.40946, "close": 586.446838, "volume": 37800}, "trend_line": 508.602862, "activity_lines": {"activity_5": 558.266138, "activity_10": 546.397878, "activity_20": 536.854685, "activity_30": 525.005256}, "trend_signal": 1, "fair_value": 434.29659, "relative_strength": -2.88533, "rate_of_change": 0.9033705321455178, "market_dynamics": 0.026807, "expectation": {"probability": 52.8732, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 588.792701, "high": 613.188843, "low": 575.187068, "close": 613.188843, "volume": 58000}, "trend_line": 513.911379, "activity_lines": {"activity_5": 580.379093, "activity_10": 559.585469, "activity_20": 545.236965, "activity_30": 531.752739}, "trend_signal": 1, "fair_value": 436.400251, "relative_strength": 1.071263, "rate_of_change": 1.0437450114073472, "market_dynamics": 0.466393, "expectation": {"probability": 53.8269, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 627.263566, "high": 627.263566, "low": 588.323479, "close": 594.891724, "volume": 44600}, "trend_line": 517.913265, "activity_lines": {"activity_5": 590.794397, "activity_10": 568.1412, "activity_20": 551.248886, "activity_30": 536.977277}, "trend_signal": 1, "fair_value": 438.381272, "relative_strength": -2.539878, "rate_of_change": 0.77871130384136, "market_dynamics": 0.829562, "expectation": {"probability": 57.1187, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 588.323495, "high": 618.818731, "low": 586.446871, "close": 596.299194, "volume": 60200}, "trend_line": 522.325577, "activity_lines": {"activity_5": 596.549402, "activity_10": 575.639192, "activity_20": 556.872075, "activity_30": 542.034434}, "trend_signal": 1, "fair_value": 440.371315, "relative_strength": 0.36367, "rate_of_change": 0.8519403340634515, "market_dynamics": 0.85317, "expectation": {"probability": 53.8126, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 600.05247, "high": 642.745785, "low": 599.583312, "close": 623.979492, "volume": 78600}, "trend_line": 527.372786, "activity_lines": {"activity_5": 606.839595, "activity_10": 587.299891, "activity_20": 564.608708, "activity_30": 548.592751}, "trend_signal": 1, "fair_value": 442.533447, "relative_strength": 2.42041, "rate_of_change": 0.9662955869381189, "market_dynamics": 1.070635, "expectation": {"probability": 53.9109, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 624.455042, "high": 631.113396, "low": 610.187219, "close": 624.455078, "volume": 134400}, "trend_line": 532.163215, "activity_lines": {"activity_5": 614.004215, "activity_10": 597.238672, "activity_20": 571.805305, "activity_30": 554.856125}, "trend_signal": 1, "fair_value": 444.733402, "relative_strength": 3.285904, "rate_of_change": 0.9083572621056744, "market_dynamics": 1.226084, "expectation": {"probability": 54.7915, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 618.27231, "high": 632.540161, "low": 616.845528, "close": 632.540161, "volume": 72800}, "trend_line": 537.329171, "activity_lines": {"activity_5": 621.32998, "activity_10": 607.026625, "activity_20": 579.164208, "activity_30": 561.332057}, "trend_signal": 1, "fair_value": 446.929009, "relative_strength": 1.417605, "rate_of_change": 0.9707465406078354, "market_dynamics": 1.445177, "expectation": {"probability": 54.7915, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 632.540145, "high": 650.137168, "low": 627.784204, "close": 631.113403, "volume": 134600}, "trend_line": 541.978033, "activity_lines": {"activity_5": 626.890071, "activity_10": 614.67643, "activity_20": 585.868371, "activity_30": 567.382652}, "trend_signal": 1, "fair_value": 449.07267, "relative_strength": -2.501321, "rate_of_change": 0.8651795307052124, "market_dynamics": 1.620157, "expectation": {"probability": 57.8682, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 640.625245, "high": 641.576429, "low": 619.223543, "close": 627.308594, "volume": 84200}, "trend_line": 546.936965, "activity_lines": {"activity_5": 628.767114, "activity_10": 619.576934, "activity_20": 591.682467, "activity_30": 572.88785}, "trend_signal": 1, "fair_value": 451.135765, "relative_strength": -2.910337, "rate_of_change": 0.9149691865832511, "market_dynamics": 1.611898, "expectation": {"probability": 57.1621, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 625.406226, "high": 637.771684, "low": 606.382474, "close": 629.686584, "volume": 47000}, "trend_line": 551.928247, "activity_lines": {"activity_5": 629.369527, "activity_10": 623.066472, "activity_20": 597.253667, "activity_30": 578.226535}, "trend_signal": 1, "fair_value": 453.077679, "relative_strength": -1.5636, "rate_of_change": 0.9125881626962385, "market_dynamics": 1.43491, "expectation": {"probability": 52.9948, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 637.296114, "high": 642.052059, "low": 623.503881, "close": 639.198486, "volume": 45600}, "trend_line": 557.205316, "activity_lines": {"activity_5": 632.762101, "activity_10": 627.286016, "activity_20": 603.234427, "activity_30": 583.856873}, "trend_signal": 1, "fair_value": 455.05114, "relative_strength": -1.762788, "rate_of_change": 0.9561150437005959, "market_dynamics": 1.297412, "expectation": {"probability": 53.1576, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 636.820496, "high": 655.368652, "low": 623.028267, "close": 655.368652, "volume": 108800}, "trend_line": 563.005751, "activity_lines": {"activity_5": 640.561836, "activity_10": 633.48647, "activity_20": 610.320811, "activity_30": 590.189991}, "trend_signal": 1, "fair_value": 457.278058, "relative_strength": -3.958898, "rate_of_change": 1.040987017431828, "market_dynamics": 1.323676, "expectation": {"probability": 53.9909, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 656.319883, "high": 726.23217, "low": 656.319883, "close": 697.696533, "volume": 370000}, "trend_line": 570.092007, "activity_lines": {"activity_5": 660.948966, "activity_10": 646.615997, "activity_20": 620.89575, "activity_30": 598.879719}, "trend_signal": 1, "fair_value": 459.768284, "relative_strength": 2.330525, "rate_of_change": 1.2586471785436406, "market_dynamics": 1.505557, "expectation": {"probability": 53.7786, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 694.367371, "high": 730.988159, "low": 689.611477, "close": 730.988159, "volume": 112600}, "trend_line": 578.241069, "activity_lines": {"activity_5": 687.994429, "activity_10": 663.929368, "activity_20": 633.807725, "activity_30": 609.260116}, "trend_signal": 1, "fair_value": 462.442492, "relative_strength": 3.472926, "rate_of_change": 1.429429267546295, "market_dynamics": 1.727538, "expectation": {"probability": 53.706, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 730.512565, "high": 777.120789, "low": 694.367371, "close": 724.80542, "volume": 187400}, "trend_line": 585.699243, "activity_lines": {"activity_5": 706.067008, "activity_10": 677.669714, "activity_20": 645.261614, "activity_30": 618.71588}, "trend_signal": 1, "fair_value": 464.945991, "relative_strength": 8.430896, "rate_of_change": 1.2898035784448898, "market_dynamics": 1.960405, "expectation": {"probability": 55.7008, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 701.97692, "high": 760.950596, "low": 695.794196, "close": 734.317322, "volume": 71800}, "trend_line": 593.615228, "activity_lines": {"activity_5": 720.968966, "activity_10": 691.306299, "activity_20": 656.66765, "activity_30": 628.304144}, "trend_signal": 1, "fair_value": 467.456964, "relative_strength": 13.27571, "rate_of_change": 1.3515443454312228, "market_dynamics": 1.945688, "expectation": {"probability": 52.8894, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 732.890499, "high": 769.511244, "low": 709.110794, "close": 734.317322, "volume": 256400}, "trend_line": 600.639813, "activity_lines": {"activity_5": 729.529667, "activity_10": 702.945388, "activity_20": 667.126026, "activity_30": 637.381698}, "trend_signal": 1, "fair_value": 470.061562, "relative_strength": 13.959463, "rate_of_change": 1.1833566035135477, "market_dynamics": 1.955016, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 730.036927, "high": 746.68274, "low": 699.123343, "close": 725.281006, "volume": 92800}, "trend_line": 607.472658, "activity_lines": {"activity_5": 729.815019, "activity_10": 711.091017, "activity_20": 675.747097, "activity_30": 645.423065}, "trend_signal": 1, "fair_value": 472.57881, "relative_strength": 12.430755, "rate_of_change": 1.1375944205017292, "market_dynamics": 1.91629, "expectation": {"probability": 54.8514, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 706.257264, "high": 715.293532, "low": 674.392455, "close": 701.501282, "volume": 122800}, "trend_line": 613.231352, "activity_lines": {"activity_5": 720.334831, "activity_10": 713.200921, "activity_20": 681.116141, "activity_30": 651.489428}, "trend_signal": 1, "fair_value": 474.959674, "relative_strength": 9.235038, "rate_of_change": 0.9479758346588812, "market_dynamics": 1.606882, "expectation": {"probability": 54.7775, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 701.501318, "high": 732.890524, "low": 701.501318, "close": 709.586426, "volume": 52200}, "trend_line": 619.369019, "activity_lines": {"activity_5": 715.515483, "activity_10": 715.431894, "activity_20": 686.419125, "activity_30": 657.705885}, "trend_signal": 1, "fair_value": 477.365615, "relative_strength": 3.238108, "rate_of_change": 1.0008729951563151, "market_dynamics": 1.261431, "expectation": {"probability": 52.1548, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 711.013155, "high": 713.86672, "low": 685.806714, "close": 692.940613, "volume": 36000}, "trend_line": 624.201174, "activity_lines": {"activity_5": 706.16213, "activity_10": 713.183631, "activity_20": 689.494562, "activity_30": 662.452439}, "trend_signal": 1, "fair_value": 479.664853, "relative_strength": -1.696719, "rate_of_change": 0.7801738304253247, "market_dynamics": 0.593048, "expectation": {"probability": 56.4639, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 693.891797, "high": 693.891797, "low": 651.563924, "close": 653.941895, "volume": 81200}, "trend_line": 627.952313, "activity_lines": {"activity_5": 686.567652, "activity_10": 702.867562, "activity_20": 688.348722, "activity_30": 664.371195}, "trend_signal": 1, "fair_value": 481.703399, "relative_strength": -8.933288, "rate_of_change": 0.6009503275942198, "market_dynamics": -0.10495, "expectation": {"probability": 57.4153, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 653.941878, "high": 667.25855, "low": 645.381185, "close": 661.551392, "volume": 44000}, "trend_line": 632.582646, "activity_lines": {"activity_5": 674.868034, "activity_10": 693.960979, "activity_20": 687.733533, "activity_30": 666.538878}, "trend_signal": 1, "fair_value": 483.804098, "relative_strength": -7.396696, "rate_of_change": 0.7373701639665671, "market_dynamics": -0.576026, "expectation": {"probability": 54.3049, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 674.868009, "high": 688.660238, "low": 671.538851, "close": 687.709045, "volume": 36400}, "trend_line": 637.224778, "activity_lines": {"activity_5": 676.136275, "activity_10": 690.467517, "activity_20": 689.292123, "activity_30": 670.09542}, "trend_signal": 1, "fair_value": 486.0484, "relative_strength": -8.481109, "rate_of_change": 0.7338380256482819, "market_dynamics": -0.861447, "expectation": {"probability": 54.5485, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 690.087016, "high": 703.879273, "low": 674.868013, "close": 680.099548, "volume": 76200}, "trend_line": 642.410826, "activity_lines": {"activity_5": 675.7875, "activity_10": 686.377404, "activity_20": 689.690714, "activity_30": 672.861534}, "trend_signal": 1, "fair_value": 488.353599, "relative_strength": -7.347976, "rate_of_change": 0.8138490810537861, "market_dynamics": -0.949278, "expectation": {"probability": 58.1729, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 706.257219, "high": 706.257219, "low": 654.41748, "close": 661.551392, "volume": 100200}, "trend_line": 646.618915, "activity_lines": {"activity_5": 671.221798, "activity_10": 679.727732, "activity_20": 688.055576, "activity_30": 674.096409}, "trend_signal": 1, "fair_value": 490.571999, "relative_strength": -12.333021, "rate_of_change": 0.6550464017242406, "market_dynamics": -0.936177, "expectation": {"probability": 58.0996, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 671.063265, "high": 695.79419, "low": 656.319848, "close": 689.135864, "volume": 41400}, "trend_line": 651.949788, "activity_lines": {"activity_5": 677.943534, "activity_10": 679.416436, "activity_20": 688.870881, "activity_30": 676.839438}, "trend_signal": 1, "fair_value": 492.828122, "relative_strength": -12.504211, "rate_of_change": 0.8244226817893189, "market_dynamics": -0.910945, "expectation": {"probability": 54.2762, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 693.891807, "high": 706.257223, "low": 656.795463, "close": 680.099548, "volume": 81200}, "trend_line": 657.354777, "activity_lines": {"activity_5": 679.306901, "activity_10": 678.283655, "activity_20": 688.556081, "activity_30": 678.655552}, "trend_signal": 1, "fair_value": 494.721368, "relative_strength": -13.633802, "rate_of_change": 0.8290498899587033, "market_dynamics": -0.918629, "expectation": {"probability": 57.2375, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 673.441272, "high": 688.184677, "low": 668.209736, "close": 677.721619, "volume": 33200}, "trend_line": 662.414646, "activity_lines": {"activity_5": 678.641081, "activity_10": 677.540004, "activity_20": 687.781544, "activity_30": 679.969541}, "trend_signal": 1, "fair_value": 496.727772, "relative_strength": -12.861223, "rate_of_change": 0.7697318369072923, "market_dynamics": -0.970592, "expectation": {"probability": 57.0631, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 689.135828, "high": 756.194642, "low": 678.197164, "close": 727.658997, "volume": 86600}, "trend_line": 667.512681, "activity_lines": {"activity_5": 695.286882, "activity_10": 686.308233, "activity_20": 691.522886, "activity_30": 684.178854}, "trend_signal": 1, "fair_value": 499.006137, "relative_strength": -12.940079, "rate_of_change": 0.7696138711280994, "market_dynamics": -0.786077, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 732.890511, "high": 755.243463, "low": 729.085786, "close": 740.5, "volume": 67800}, "trend_line": 672.647786, "activity_lines": {"activity_5": 713.042387, "activity_10": 697.082598, "activity_20": 696.020646, "activity_30": 688.887714}, "trend_signal": 1, "fair_value": 501.410926, "relative_strength": -8.804878, "rate_of_change": 0.7692895050783242, "market_dynamics": -0.535357, "expectation": {"probability": 54.3234, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 745.0, "high": 895.0, "low": 723.0, "close": 830.0, "volume": 337900}, "trend_line": 679.874825, "activity_lines": {"activity_5": 755.367985, "activity_10": 723.264975, "activity_20": 708.559826, "activity_30": 699.039469}, "trend_signal": 1, "fair_value": 504.315127, "relative_strength": 1.681651, "rate_of_change": 1.0744165297824961, "market_dynamics": 0.050852, "expectation": {"probability": 52.3641, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 830.0, "high": 830.0, "low": 780.0, "close": 803.0, "volume": 78500}, "trend_line": 686.811768, "activity_lines": {"activity_5": 779.302641, "activity_10": 741.337204, "activity_20": 717.696001, "activity_30": 706.983029}, "trend_signal": 1, "fair_value": 507.142573, "relative_strength": 0.148655, "rate_of_change": 1.0203264990728318, "market_dynamics": 0.527269, "expectation": {"probability": 54.4634, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee128aa9-3cfa-41dc-9ac4-a825f17df28a/", "share_image": "https://sharemaestro.com/terminal/ee128aa9-3cfa-41dc-9ac4-a825f17df28a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}