{"ticker": {"uuid": "ee128aa9-3cfa-41dc-9ac4-a825f17df28a", "symbol": "7781", "name": "HIRAYAMA HOLDINGS Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7781 fell 6.15%, moving from 1,544.00 to 1,449.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.50 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 54.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,449.00"}, {"label": "12-Week Change", "value": "-6.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.50"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1411.0, "high": 1463.0, "low": 1380.0, "close": 1449.0, "volume": 20700}, "trend_line": 1370.811328, "activity_lines": {"activity_5": 1425.466667, "activity_10": 1428.563636, "activity_20": 1448.442857, "activity_30": 1423.14514}, "trend_signal": 1, "fair_value": 1036.236823, "relative_strength": -12.504212, "rate_of_change": 0.824422604861158, "market_dynamics": -0.910945, "expectation": {"probability": 54.2762, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 710.722176, "high": 858.131221, "low": 702.825194, "close": 808.994873, "volume": 231900}, "trend_line": 663.399158, "activity_lines": {"activity_5": 728.56333, "activity_10": 714.48714, "activity_20": 703.886507, "activity_30": 687.740898}, "trend_signal": 1, "fair_value": 561.464102, "relative_strength": 12.046625, "rate_of_change": 1.290582138891691, "market_dynamics": -0.063582, "expectation": {"probability": 45.0415, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 795.833226, "high": 801.975268, "low": 754.59389, "close": 766.877869, "volume": 155600}, "trend_line": 668.926996, "activity_lines": {"activity_5": 746.52146, "activity_10": 725.319454, "activity_20": 710.880906, "activity_30": 694.416944}, "trend_signal": 1, "fair_value": 563.182046, "relative_strength": 1.674209, "rate_of_change": 0.8332597250598219, "market_dynamics": 0.251498, "expectation": {"probability": 49.6887, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 766.87797, "high": 853.74404, "low": 761.613361, "close": 782.671753, "volume": 162000}, "trend_line": 675.010541, "activity_lines": {"activity_5": 765.942004, "activity_10": 737.699255, "activity_20": 718.786173, "activity_30": 701.755316}, "trend_signal": 1, "fair_value": 564.80734, "relative_strength": 6.576595, "rate_of_change": 0.9094482710935406, "market_dynamics": 0.765602, "expectation": {"probability": 47.2692, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 781.794438, "high": 794.955961, "low": 750.149117, "close": 768.203247, "volume": 82500}, "trend_line": 680.52406, "activity_lines": {"activity_5": 773.286259, "activity_10": 745.996664, "activity_20": 724.858056, "activity_30": 707.767748}, "trend_signal": 1, "fair_value": 566.022399, "relative_strength": 3.222609, "rate_of_change": 0.8168048741626946, "market_dynamics": 0.989208, "expectation": {"probability": 49.1092, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 769.105906, "high": 833.198068, "low": 756.468031, "close": 792.576294, "volume": 165900}, "trend_line": 686.967004, "activity_lines": {"activity_5": 781.764022, "activity_10": 757.536844, "activity_20": 732.910611, "activity_30": 714.996925}, "trend_signal": 1, "fair_value": 567.639748, "relative_strength": 8.81657, "rate_of_change": 0.9467621174187452, "market_dynamics": 0.940458, "expectation": {"probability": 47.2818, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 792.576327, "high": 804.311512, "low": 743.830144, "close": 760.981567, "volume": 64700}, "trend_line": 692.298299, "activity_lines": {"activity_5": 774.136275, "activity_10": 761.764504, "activity_20": 737.263527, "activity_30": 719.772058}, "trend_signal": 1, "fair_value": 569.313849, "relative_strength": 4.217804, "rate_of_change": 0.776062746675977, "market_dynamics": 0.845494, "expectation": {"probability": 49.9807, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 758.273519, "high": 773.619531, "low": 742.024801, "close": 748.343689, "volume": 41400}, "trend_line": 697.208331, "activity_lines": {"activity_5": 765.496789, "activity_10": 762.621027, "activity_20": 739.885204, "activity_30": 723.387889}, "trend_signal": 1, "fair_value": 570.83815, "relative_strength": 2.499251, "rate_of_change": 0.7092364674436389, "market_dynamics": 0.582069, "expectation": {"probability": 49.0944, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 751.05188, "high": 769.10595, "low": 748.34376, "close": 760.981567, "volume": 42800}, "trend_line": 702.481128, "activity_lines": {"activity_5": 762.305542, "activity_10": 765.075364, "activity_20": 743.289, "activity_30": 727.502292}, "trend_signal": 1, "fair_value": 572.641892, "relative_strength": 2.592438, "rate_of_change": 0.7562728047780554, "market_dynamics": 0.41037, "expectation": {"probability": 47.1863, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 760.981562, "high": 770.008611, "low": 742.927433, "close": 750.149109, "volume": 52300}, "trend_line": 707.773063, "activity_lines": {"activity_5": 756.949487, "activity_10": 763.976315, "activity_20": 745.384198, "activity_30": 730.577645}, "trend_signal": 1, "fair_value": 573.749156, "relative_strength": 2.642155, "rate_of_change": 0.7533205931191886, "market_dynamics": 0.035711, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 750.149092, "high": 762.786982, "low": 709.52731, "close": 716.748962, "volume": 56000}, "trend_line": 711.337455, "activity_lines": {"activity_5": 741.663659, "activity_10": 755.226176, "activity_20": 744.156643, "activity_30": 731.156735}, "trend_signal": 1, "fair_value": 574.787833, "relative_strength": -2.890304, "rate_of_change": 0.5036066200219318, "market_dynamics": -0.261148, "expectation": {"probability": 51.371, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 709.527361, "high": 785.354623, "low": 686.05699, "close": 728.48407, "volume": 360000}, "trend_line": 714.825053, "activity_lines": {"activity_5": 735.34469, "activity_10": 748.468208, "activity_20": 743.91774, "activity_30": 732.262969}, "trend_signal": 1, "fair_value": 576.325052, "relative_strength": 1.691265, "rate_of_change": 0.49028741218189453, "market_dynamics": -0.316114, "expectation": {"probability": 45.3814, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 724.873272, "high": 747.441013, "low": 722.165153, "close": 735.70575, "volume": 69900}, "trend_line": 717.93917, "activity_lines": {"activity_5": 733.599447, "activity_10": 744.487106, "activity_20": 744.227718, "activity_30": 733.61011}, "trend_signal": 1, "fair_value": 577.818608, "relative_strength": 1.902898, "rate_of_change": 0.43564743386238935, "market_dynamics": -0.48325, "expectation": {"probability": 45.3814, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 736.608527, "high": 753.759986, "low": 732.997701, "close": 750.149109, "volume": 55700}, "trend_line": 720.043093, "activity_lines": {"activity_5": 737.511186, "activity_10": 743.698835, "activity_20": 745.714898, "activity_30": 735.688171}, "trend_signal": 1, "fair_value": 579.399459, "relative_strength": 0.284704, "rate_of_change": 0.29305031511235263, "market_dynamics": -0.544323, "expectation": {"probability": 45.6771, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 750.149079, "high": 779.035685, "low": 747.44096, "close": 762.786987, "volume": 117800}, "trend_line": 722.246554, "activity_lines": {"activity_5": 746.357715, "activity_10": 745.79968, "activity_20": 748.180333, "activity_30": 738.445842}, "trend_signal": 1, "fair_value": 581.145986, "relative_strength": 2.002033, "rate_of_change": 0.30601793440159386, "market_dynamics": -0.456777, "expectation": {"probability": 46.6845, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 762.786968, "high": 825.073754, "low": 759.176142, "close": 818.754822, "volume": 114200}, "trend_line": 727.953487, "activity_lines": {"activity_5": 773.017664, "activity_10": 758.174973, "activity_20": 755.690506, "activity_30": 744.672181}, "trend_signal": 1, "fair_value": 583.219532, "relative_strength": 6.099186, "rate_of_change": 0.7901641023267588, "market_dynamics": -0.428697, "expectation": {"probability": 46.976, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 818.754829, "high": 850.349572, "low": 806.11696, "close": 827.781921, "volume": 52600}, "trend_line": 733.873582, "activity_lines": {"activity_5": 795.886255, "activity_10": 771.715584, "activity_20": 763.52507, "activity_30": 751.112726}, "trend_signal": 1, "fair_value": 585.356235, "relative_strength": 10.517923, "rate_of_change": 0.8132518225027832, "market_dynamics": -0.127841, "expectation": {"probability": 47.9727, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 817.852073, "high": 863.890104, "low": 812.435829, "close": 839.517029, "volume": 60800}, "trend_line": 739.863118, "activity_lines": {"activity_5": 816.046692, "activity_10": 786.175299, "activity_20": 771.878053, "activity_30": 757.928432}, "trend_signal": 1, "fair_value": 587.615786, "relative_strength": 13.499992, "rate_of_change": 0.8161536464736687, "market_dynamics": 0.174593, "expectation": {"probability": 50.1509, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 850.349528, "high": 857.57118, "low": 759.176239, "close": 817.852112, "volume": 77400}, "trend_line": 743.697349, "activity_lines": {"activity_5": 822.064738, "activity_10": 795.03824, "activity_20": 777.550224, "activity_30": 762.95998}, "trend_signal": 1, "fair_value": 589.585653, "relative_strength": 13.054195, "rate_of_change": 0.5182351852278769, "market_dynamics": 0.426665, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 828.684546, "high": 835.906198, "low": 779.938372, "close": 784.451904, "volume": 27900}, "trend_line": 745.83328, "activity_lines": {"activity_5": 812.435848, "activity_10": 796.794407, "activity_20": 779.355792, "activity_30": 765.589306}, "trend_signal": 1, "fair_value": 591.476348, "relative_strength": 3.661889, "rate_of_change": 0.2872043315566416, "market_dynamics": 0.361518, "expectation": {"probability": 51.6166, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 776.327518, "high": 807.019596, "low": 771.814043, "close": 781.743835, "volume": 28000}, "trend_line": 748.902618, "activity_lines": {"activity_5": 800.45994, "activity_10": 797.43451, "activity_20": 780.326729, "activity_30": 767.906116}, "trend_signal": 1, "fair_value": 593.418474, "relative_strength": 6.39272, "rate_of_change": 0.41153138138325174, "market_dynamics": 0.163539, "expectation": {"probability": 51.34, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 774.522165, "high": 808.824951, "low": 751.051823, "close": 808.824951, "volume": 29200}, "trend_line": 752.552934, "activity_lines": {"activity_5": 799.978471, "activity_10": 801.816728, "activity_20": 783.530265, "activity_30": 771.772073}, "trend_signal": 1, "fair_value": 595.650609, "relative_strength": 10.533758, "rate_of_change": 0.48742198414909127, "market_dynamics": 0.081476, "expectation": {"probability": 49.5792, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 808.825036, "high": 835.003488, "low": 796.187142, "close": 814.241272, "volume": 21800}, "trend_line": 756.559279, "activity_lines": {"activity_5": 802.566239, "activity_10": 805.722988, "activity_20": 787.25045, "activity_30": 775.751966}, "trend_signal": 1, "fair_value": 597.737553, "relative_strength": 7.490498, "rate_of_change": 0.5323672022252585, "market_dynamics": 0.02861, "expectation": {"probability": 49.7447, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 819.657559, "high": 830.489989, "low": 795.284355, "close": 813.338562, "volume": 14500}, "trend_line": 760.243058, "activity_lines": {"activity_5": 806.538155, "activity_10": 808.0372, "activity_20": 790.659123, "activity_30": 779.415145}, "trend_signal": 1, "fair_value": 599.530326, "relative_strength": 4.880413, "rate_of_change": 0.4869121432056447, "market_dynamics": 0.223411, "expectation": {"probability": 51.7778, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 812.435799, "high": 843.127947, "low": 782.646545, "close": 826.87915, "volume": 101400}, "trend_line": 764.37819, "activity_lines": {"activity_5": 815.324503, "activity_10": 811.664439, "activity_20": 795.211343, "activity_30": 783.714248}, "trend_signal": 1, "fair_value": 601.642723, "relative_strength": 3.141068, "rate_of_change": 0.5439223622611492, "market_dynamics": 0.502954, "expectation": {"probability": 50.1258, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 829.58727, "high": 830.489976, "low": 803.40877, "close": 807.922302, "volume": 21400}, "trend_line": 767.764435, "activity_lines": {"activity_5": 814.963419, "activity_10": 810.679665, "activity_20": 797.67874, "activity_30": 786.523545}, "trend_signal": 1, "fair_value": 603.541, "relative_strength": 0.428489, "rate_of_change": 0.44300649132859626, "market_dynamics": 0.431467, "expectation": {"probability": 51.8355, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 809.727729, "high": 816.046682, "low": 803.408784, "close": 813.338562, "volume": 17600}, "trend_line": 771.47746, "activity_lines": {"activity_5": 814.662524, "activity_10": 810.876621, "activity_20": 800.588896, "activity_30": 789.463812}, "trend_signal": 1, "fair_value": 605.556014, "relative_strength": 1.474153, "rate_of_change": 0.4836151338528597, "market_dynamics": 0.350276, "expectation": {"probability": 50.4079, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 813.338524, "high": 816.94936, "low": 801.60334, "close": 805.214172, "volume": 31300}, "trend_line": 774.656443, "activity_lines": {"activity_5": 811.352592, "activity_10": 809.859022, "activity_20": 802.47598, "activity_30": 791.640374}, "trend_signal": 1, "fair_value": 607.603613, "relative_strength": 3.668115, "rate_of_change": 0.4120642746970231, "market_dynamics": 0.155127, "expectation": {"probability": 52.1881, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 809.727658, "high": 833.198082, "low": 802.506006, "close": 823.268311, "volume": 18800}, "trend_line": 779.636389, "activity_lines": {"activity_5": 814.662512, "activity_10": 812.747682, "activity_20": 805.811695, "activity_30": 794.776623}, "trend_signal": 1, "fair_value": 609.759006, "relative_strength": 3.602294, "rate_of_change": 0.642858656246927, "market_dynamics": -0.167328, "expectation": {"probability": 49.6353, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 829.587252, "high": 835.906189, "low": 817.852149, "close": 835.906189, "volume": 18800}, "trend_line": 785.388574, "activity_lines": {"activity_5": 821.523075, "activity_10": 817.835661, "activity_20": 810.054413, "activity_30": 798.406933}, "trend_signal": 1, "fair_value": 611.902811, "relative_strength": 4.372307, "rate_of_change": 0.7378035557547508, "market_dynamics": -0.344947, "expectation": {"probability": 50.0181, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 876.52804, "high": 884.037137, "low": 830.490007, "close": 859.353577, "volume": 36300}, "trend_line": 790.401451, "activity_lines": {"activity_5": 835.597632, "activity_10": 826.25127, "activity_20": 816.121849, "activity_30": 803.178869}, "trend_signal": 1, "fair_value": 614.149296, "relative_strength": 6.135669, "rate_of_change": 0.6382671159155422, "market_dynamics": -0.275421, "expectation": {"probability": 50.6633, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 859.353552, "high": 876.72345, "low": 854.782523, "close": 876.72345, "volume": 13700}, "trend_line": 792.65907, "activity_lines": {"activity_5": 852.033395, "activity_10": 836.413951, "activity_20": 823.164489, "activity_30": 808.74803}, "trend_signal": 1, "fair_value": 616.549458, "relative_strength": 8.261372, "rate_of_change": 0.2856294098579648, "market_dynamics": -0.025222, "expectation": {"probability": 51.4795, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 885.865515, "high": 885.865552, "low": 844.726282, "close": 871.23822, "volume": 23400}, "trend_line": 796.137748, "activity_lines": {"activity_5": 862.415088, "activity_10": 844.344799, "activity_20": 828.978825, "activity_30": 813.817653}, "trend_signal": 1, "fair_value": 618.91975, "relative_strength": 0.841008, "rate_of_change": 0.43886181735105173, "market_dynamics": 0.342073, "expectation": {"probability": 53.2756, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 871.23822, "high": 886.779706, "low": 861.181955, "close": 884.951294, "volume": 23300}, "trend_line": 799.547066, "activity_lines": {"activity_5": 872.966203, "activity_10": 853.732625, "activity_20": 835.453775, "activity_30": 819.547559}, "trend_signal": 1, "fair_value": 621.362072, "relative_strength": 1.23917, "rate_of_change": 0.42823217572142863, "market_dynamics": 0.871534, "expectation": {"probability": 51.8556, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 884.951361, "high": 968.14417, "low": 883.122949, "close": 946.203186, "volume": 72100}, "trend_line": 805.480398, "activity_lines": {"activity_5": 899.822416, "activity_10": 872.955109, "activity_20": 847.120323, "activity_30": 829.009244}, "trend_signal": 1, "fair_value": 624.252595, "relative_strength": 8.630181, "rate_of_change": 0.742086645340784, "market_dynamics": 1.307491, "expectation": {"probability": 52.2705, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 950.7741, "high": 968.144012, "low": 892.265008, "close": 926.090576, "volume": 61300}, "trend_line": 809.930874, "activity_lines": {"activity_5": 912.621293, "activity_10": 886.351227, "activity_20": 855.997974, "activity_30": 836.790546}, "trend_signal": 1, "fair_value": 627.01419, "relative_strength": 5.0716, "rate_of_change": 0.5525244327547224, "market_dynamics": 1.610896, "expectation": {"probability": 53.7968, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 929.747382, "high": 948.0315, "low": 907.806552, "close": 914.205994, "volume": 18300}, "trend_line": 815.038354, "activity_lines": {"activity_5": 917.009509, "activity_10": 895.437998, "activity_20": 863.232637, "activity_30": 843.517973}, "trend_signal": 1, "fair_value": 629.662562, "relative_strength": 1.676778, "rate_of_change": 0.6306069028799622, "market_dynamics": 1.59418, "expectation": {"probability": 53.3289, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 916.034357, "high": 1050.42265, "low": 912.377509, "close": 969.058289, "volume": 66200}, "trend_line": 822.395508, "activity_lines": {"activity_5": 937.182988, "activity_10": 912.663961, "activity_20": 875.279785, "activity_30": 853.454743}, "trend_signal": 1, "fair_value": 632.733987, "relative_strength": 3.19157, "rate_of_change": 0.9026758021745714, "market_dynamics": 1.664727, "expectation": {"probability": 51.7874, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 969.058212, "high": 969.058212, "low": 943.460448, "close": 957.173645, "volume": 37700}, "trend_line": 828.935244, "activity_lines": {"activity_5": 946.87358, "activity_10": 924.750094, "activity_20": 885.578199, "activity_30": 862.150106}, "trend_signal": 1, "fair_value": 635.734519, "relative_strength": 0.268989, "rate_of_change": 0.7952057053307813, "market_dynamics": 1.484926, "expectation": {"probability": 53.2612, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 966.315677, "high": 987.342468, "low": 944.374743, "close": 987.342468, "volume": 55900}, "trend_line": 836.841689, "activity_lines": {"activity_5": 961.805623, "activity_10": 939.886826, "activity_20": 898.086399, "activity_30": 872.369927}, "trend_signal": 1, "fair_value": 638.968127, "relative_strength": 1.235982, "rate_of_change": 0.9538073157376769, "market_dynamics": 1.486705, "expectation": {"probability": 51.6762, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 999.22697, "high": 1141.843165, "low": 993.741735, "close": 1038.537842, "volume": 107900}, "trend_line": 847.567985, "activity_lines": {"activity_5": 991.060173, "activity_10": 961.578421, "activity_20": 914.504203, "activity_30": 885.382582}, "trend_signal": 1, "fair_value": 642.516681, "relative_strength": 6.979979, "rate_of_change": 1.2817592790839138, "market_dynamics": 1.737744, "expectation": {"probability": 52.0703, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1034.8811, "high": 1066.878361, "low": 989.1709, "close": 1027.567505, "volume": 60900}, "trend_line": 857.537433, "activity_lines": {"activity_5": 1009.161458, "activity_10": 978.017514, "activity_20": 928.654384, "activity_30": 896.995455}, "trend_signal": 1, "fair_value": 645.992268, "relative_strength": 8.516991, "rate_of_change": 1.176241691101622, "market_dynamics": 1.732179, "expectation": {"probability": 53.6694, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1021.16793, "high": 1066.878222, "low": 1005.62643, "close": 1028.481567, "volume": 34900}, "trend_line": 867.296627, "activity_lines": {"activity_5": 1020.009997, "activity_10": 991.88018, "activity_20": 941.849988, "activity_30": 908.024108}, "trend_signal": 1, "fair_value": 649.412861, "relative_strength": 2.823064, "rate_of_change": 1.1380487456808175, "market_dynamics": 1.769245, "expectation": {"probability": 52.0308, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1035.795412, "high": 1188.467712, "low": 1034.881206, "close": 1170.183594, "volume": 86400}, "trend_line": 881.297776, "activity_lines": {"activity_5": 1074.130994, "activity_10": 1028.647882, "activity_20": 967.520831, "activity_30": 927.565203}, "trend_signal": 1, "fair_value": 653.760321, "relative_strength": 18.117925, "rate_of_change": 1.6143437624599521, "market_dynamics": 1.86182, "expectation": {"probability": 52.4115, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1169.269465, "high": 1179.325683, "low": 1081.505589, "close": 1105.275024, "volume": 70100}, "trend_line": 892.714044, "activity_lines": {"activity_5": 1092.415137, "activity_10": 1048.427983, "activity_20": 985.310643, "activity_30": 942.015348}, "trend_signal": 1, "fair_value": 657.699638, "relative_strength": 15.224914, "rate_of_change": 1.2953928071639598, "market_dynamics": 1.76416, "expectation": {"probability": 54.0566, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1140.92901, "high": 1280.802637, "low": 1125.387509, "close": 1237.834839, "volume": 102300}, "trend_line": 906.683378, "activity_lines": {"activity_5": 1147.023714, "activity_10": 1089.417654, "activity_20": 1014.399505, "activity_30": 964.281206}, "trend_signal": 1, "fair_value": 662.480761, "relative_strength": 26.650366, "rate_of_change": 1.5648162022193979, "market_dynamics": 1.789157, "expectation": {"probability": 52.3667, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1217.722242, "high": 1247.891036, "low": 1142.75746, "close": 1183.896729, "volume": 45300}, "trend_line": 918.553872, "activity_lines": {"activity_5": 1170.366455, "activity_10": 1114.932318, "activity_20": 1036.304202, "activity_30": 982.165938}, "trend_signal": 1, "fair_value": 666.887023, "relative_strength": 28.422335, "rate_of_change": 1.3092215306940378, "market_dynamics": 1.717869, "expectation": {"probability": 54.0623, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1199.438171, "high": 1220.464907, "low": 1104.36077, "close": 1149.15686, "volume": 33800}, "trend_line": 928.875199, "activity_lines": {"activity_5": 1171.707292, "activity_10": 1129.227174, "activity_20": 1053.135777, "activity_30": 997.04355}, "trend_signal": 1, "fair_value": 671.091759, "relative_strength": 21.261627, "rate_of_change": 1.1236496099599476, "market_dynamics": 1.384223, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1144.585895, "high": 1247.89104, "low": 1126.301775, "close": 1240.577393, "volume": 33500}, "trend_line": 942.966042, "activity_lines": {"activity_5": 1195.47662, "activity_10": 1156.869426, "activity_20": 1077.036247, "activity_30": 1017.153369}, "trend_signal": 1, "fair_value": 675.871941, "relative_strength": 29.045349, "rate_of_change": 1.5169791394118237, "market_dynamics": 1.256207, "expectation": {"probability": 51.8562, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1244.234193, "high": 1314.628045, "low": 1170.183624, "close": 1179.325684, "volume": 42000}, "trend_line": 956.128501, "activity_lines": {"activity_5": 1194.135791, "activity_10": 1168.222208, "activity_20": 1093.116035, "activity_30": 1032.402378}, "trend_signal": 1, "fair_value": 680.333565, "relative_strength": 22.071164, "rate_of_change": 1.395857158555028, "market_dynamics": 0.994603, "expectation": {"probability": 53.5693, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1204.009246, "high": 1239.663302, "low": 961.744587, "close": 1050.422485, "volume": 96800}, "trend_line": 965.084456, "activity_lines": {"activity_5": 1144.890519, "activity_10": 1152.647441, "activity_20": 1095.283996, "activity_30": 1038.485861}, "trend_signal": 1, "fair_value": 683.94772, "relative_strength": 6.740472, "rate_of_change": 0.93668947119902, "market_dynamics": 0.720671, "expectation": {"probability": 53.1582, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1055.9078, "high": 1059.564739, "low": 949.860014, "close": 977.286194, "volume": 45600}, "trend_line": 970.699831, "activity_lines": {"activity_5": 1083.760641, "activity_10": 1123.559082, "activity_20": 1089.576745, "activity_30": 1039.27307}, "trend_signal": 1, "fair_value": 687.016327, "relative_strength": -0.617046, "rate_of_change": 0.5818532217661136, "market_dynamics": 0.268494, "expectation": {"probability": 54.96, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 969.05831, "high": 1006.540732, "low": 946.203071, "close": 965.401489, "volume": 50000}, "trend_line": 975.738505, "activity_lines": {"activity_5": 1032.443229, "activity_10": 1093.224073, "activity_20": 1082.258747, "activity_30": 1038.931242}, "trend_signal": 1, "fair_value": 690.029916, "relative_strength": -1.614928, "rate_of_change": 0.5190764270360746, "market_dynamics": -0.278219, "expectation": {"probability": 61.1744, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 959.916199, "high": 1009.283442, "low": 955.345227, "close": 962.658875, "volume": 64000}, "trend_line": 980.715849, "activity_lines": {"activity_5": 992.461971, "activity_10": 1063.537318, "activity_20": 1074.231151, "activity_30": 1038.087395}, "trend_signal": 1, "fair_value": 692.695207, "relative_strength": -2.377732, "rate_of_change": 0.5101104419364917, "market_dynamics": -0.7469, "expectation": {"probability": 60.45, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 962.658835, "high": 969.058332, "low": 928.833206, "close": 933.404236, "volume": 71000}, "trend_line": 984.266685, "activity_lines": {"activity_5": 961.257068, "activity_10": 1032.304714, "activity_20": 1063.047363, "activity_30": 1035.035032}, "trend_signal": 0, "fair_value": 694.556511, "relative_strength": -5.75511, "rate_of_change": 0.36206573021336, "market_dynamics": -1.005714, "expectation": {"probability": 52.953, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 934.318502, "high": 973.629359, "low": 934.318502, "close": 959.001953, "volume": 53600}, "trend_line": 989.302673, "activity_lines": {"activity_5": 954.9795, "activity_10": 1008.851164, "activity_20": 1054.3624, "activity_30": 1033.40505}, "trend_signal": 0, "fair_value": 696.991993, "relative_strength": -2.694644, "rate_of_change": 0.5116487306486427, "market_dynamics": -1.027831, "expectation": {"probability": 53.4053, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 959.916257, "high": 975.45773, "low": 941.63205, "close": 953.598206, "volume": 119500}, "trend_line": 993.977995, "activity_lines": {"activity_5": 952.995386, "activity_10": 989.484803, "activity_20": 1045.006073, "activity_30": 1031.101536}, "trend_signal": 0, "fair_value": 699.367248, "relative_strength": -5.72169, "rate_of_change": 0.4725876243538601, "market_dynamics": -0.90099, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 948.891479, "high": 1081.623436, "low": 942.301955, "close": 1014.786743, "volume": 114600}, "trend_line": 1000.963747, "activity_lines": {"activity_5": 972.98665, "activity_10": 985.430877, "activity_20": 1041.289645, "activity_30": 1032.444036}, "trend_signal": 0, "fair_value": 702.515288, "relative_strength": -2.956319, "rate_of_change": 0.7028075103413177, "market_dynamics": -0.764368, "expectation": {"probability": 49.9741, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1014.786698, "high": 1027.024339, "low": 995.959412, "close": 1022.317627, "volume": 36300}, "trend_line": 1007.598724, "activity_lines": {"activity_5": 992.195858, "activity_10": 985.189296, "activity_20": 1038.072689, "activity_30": 1033.821705}, "trend_signal": 0, "fair_value": 705.673548, "relative_strength": -2.993454, "rate_of_change": 0.6628588717509202, "market_dynamics": -0.774753, "expectation": {"probability": 49.9741, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1035.496659, "high": 1040.203462, "low": 1003.490341, "close": 1004.431702, "volume": 15500}, "trend_line": 1013.216242, "activity_lines": {"activity_5": 1001.465841, "activity_10": 985.664087, "activity_20": 1032.842102, "activity_30": 1033.617381}, "trend_signal": 0, "fair_value": 708.687254, "relative_strength": -2.149957, "rate_of_change": 0.5575153943922639, "market_dynamics": -0.762346, "expectation": {"probability": 53.3989, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 994.076845, "high": 998.783649, "low": 936.653716, "close": 975.249512, "volume": 38400}, "trend_line": 1017.079439, "activity_lines": {"activity_5": 996.273263, "activity_10": 984.012916, "activity_20": 1024.750881, "activity_30": 1031.167915}, "trend_signal": 0, "fair_value": 711.58185, "relative_strength": 0.85, "rate_of_change": 0.38128060327718416, "market_dynamics": -0.867849, "expectation": {"probability": 54.7236, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 975.249571, "high": 997.842225, "low": 866.993085, "close": 894.292542, "volume": 53100}, "trend_line": 1017.665076, "activity_lines": {"activity_5": 963.011857, "activity_10": 969.009078, "activity_20": 1009.250846, "activity_30": 1023.246179}, "trend_signal": 0, "fair_value": 713.870508, "relative_strength": -3.111356, "rate_of_change": 0.05758026143718158, "market_dynamics": -1.015677, "expectation": {"probability": 51.0693, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 850.04864, "high": 901.823411, "low": 783.212036, "close": 887.703003, "volume": 110100}, "trend_line": 1018.213902, "activity_lines": {"activity_5": 931.50765, "activity_10": 954.316117, "activity_20": 993.757878, "activity_30": 1014.86153}, "trend_signal": 0, "fair_value": 715.752683, "relative_strength": -1.636867, "rate_of_change": 0.05392992379744028, "market_dynamics": -0.958146, "expectation": {"probability": 49.9582, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 897.116561, "high": 1082.564626, "low": 897.116561, "close": 1011.962585, "volume": 149900}, "trend_line": 1022.447612, "activity_lines": {"activity_5": 949.895553, "activity_10": 963.628507, "activity_20": 990.769531, "activity_30": 1014.458219}, "trend_signal": 0, "fair_value": 718.787482, "relative_strength": 2.919948, "rate_of_change": 0.41579770141461764, "market_dynamics": -0.716374, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1020.434849, "high": 1020.434849, "low": 977.132263, "close": 1000.66626, "volume": 48300}, "trend_line": 1024.263047, "activity_lines": {"activity_5": 965.20835, "activity_10": 969.990588, "activity_20": 987.458776, "activity_30": 1013.05297}, "trend_signal": 0, "fair_value": 721.573184, "relative_strength": 0.759532, "rate_of_change": 0.17755775246505887, "market_dynamics": -0.530701, "expectation": {"probability": 52.8058, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1009.138597, "high": 1029.848404, "low": 993.135344, "close": 1007.255798, "volume": 54100}, "trend_line": 1026.968555, "activity_lines": {"activity_5": 982.968689, "activity_10": 976.327822, "activity_20": 985.273733, "activity_30": 1011.955728}, "trend_signal": 0, "fair_value": 724.425591, "relative_strength": 0.445585, "rate_of_change": 0.26414191236560436, "market_dynamics": -0.263305, "expectation": {"probability": 47.0278, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1013.845261, "high": 1013.845261, "low": 931.946975, "close": 942.301941, "volume": 111200}, "trend_line": 1027.905086, "activity_lines": {"activity_5": 976.94399, "activity_10": 969.977921, "activity_20": 978.000605, "activity_30": 1006.493366}, "trend_signal": 0, "fair_value": 726.877935, "relative_strength": -0.390255, "rate_of_change": 0.09119373669625737, "market_dynamics": -0.067753, "expectation": {"probability": 50.3464, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 934.771026, "high": 967.718723, "low": 913.11969, "close": 926.298767, "volume": 104400}, "trend_line": 1026.479769, "activity_lines": {"activity_5": 962.384273, "activity_10": 960.923738, "activity_20": 970.353815, "activity_30": 999.93812}, "trend_signal": 0, "fair_value": 729.276624, "relative_strength": -2.656462, "rate_of_change": -0.13866231614306362, "market_dynamics": -0.086979, "expectation": {"probability": 49.8847, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 926.298767, "high": 960.187761, "low": 908.412917, "close": 944.184631, "volume": 41100}, "trend_line": 1026.046802, "activity_lines": {"activity_5": 951.21346, "activity_10": 956.730403, "activity_20": 965.471671, "activity_30": 994.628756}, "trend_signal": 0, "fair_value": 731.648618, "relative_strength": -3.74412, "rate_of_change": -0.04217978893259243, "market_dynamics": -0.108669, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 951.71547, "high": 970.542787, "low": 933.82965, "close": 959.24646, "volume": 36900}, "trend_line": 1025.110268, "activity_lines": {"activity_5": 949.581787, "activity_10": 956.696182, "activity_20": 963.43538, "activity_30": 990.319057}, "trend_signal": 0, "fair_value": 734.100852, "relative_strength": -7.222865, "rate_of_change": -0.09127595331661734, "market_dynamics": -0.175223, "expectation": {"probability": 50.3689, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 941.36055, "high": 975.249498, "low": 908.412931, "close": 949.832764, "volume": 59600}, "trend_line": 1022.153432, "activity_lines": {"activity_5": 947.573535, "activity_10": 955.77193, "activity_20": 961.550543, "activity_30": 985.462443}, "trend_signal": 0, "fair_value": 736.547108, "relative_strength": -5.167806, "rate_of_change": -0.2884407748415952, "market_dynamics": -0.222028, "expectation": {"probability": 49.8163, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 964.894563, "high": 964.894563, "low": 932.888336, "close": 960.187805, "volume": 27800}, "trend_line": 1019.907442, "activity_lines": {"activity_5": 952.845166, "activity_10": 957.192536, "activity_20": 961.1309, "activity_30": 981.464661}, "trend_signal": 0, "fair_value": 739.043432, "relative_strength": -6.480137, "rate_of_change": -0.21973119980680222, "market_dynamics": -0.275201, "expectation": {"probability": 50.8122, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 963.01178, "high": 966.777222, "low": 936.653792, "close": 964.894592, "volume": 25400}, "trend_line": 1017.787876, "activity_lines": {"activity_5": 958.493335, "activity_10": 958.270825, "activity_20": 961.240942, "activity_30": 977.915445}, "trend_signal": 0, "fair_value": 741.618856, "relative_strength": -4.499103, "rate_of_change": -0.20781944642384162, "market_dynamics": -0.248981, "expectation": {"probability": 51.6294, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 964.89453, "high": 990.311344, "low": 938.536529, "close": 940.41925, "volume": 57300}, "trend_line": 1010.129065, "activity_lines": {"activity_5": 953.410001, "activity_10": 953.495569, "activity_20": 959.022413, "activity_30": 972.923921}, "trend_signal": 0, "fair_value": 743.950404, "relative_strength": -4.208075, "rate_of_change": -0.7524957980537011, "market_dynamics": -0.2329, "expectation": {"probability": 50.9003, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 947.950071, "high": 1035.496695, "low": 947.008711, "close": 991.252625, "volume": 55300}, "trend_line": 1006.328318, "activity_lines": {"activity_5": 965.522152, "activity_10": 959.263532, "activity_20": 961.751062, "activity_30": 971.706086}, "trend_signal": 0, "fair_value": 746.586061, "relative_strength": 0.55694, "rate_of_change": -0.3762635025257888, "market_dynamics": -0.115814, "expectation": {"probability": 47.0375, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1032.672578, "high": 1035.496613, "low": 1004.43176, "close": 1026.083008, "volume": 73300}, "trend_line": 999.269924, "activity_lines": {"activity_5": 987.110685, "activity_10": 971.535449, "activity_20": 967.521421, "activity_30": 972.980582}, "trend_signal": 0, "fair_value": 749.140549, "relative_strength": 0.203366, "rate_of_change": -0.7014007132411851, "market_dynamics": 0.202579, "expectation": {"probability": 47.3423, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1032.672514, "high": 1077.857867, "low": 1001.607712, "close": 1002.549072, "volume": 100900}, "trend_line": 993.225002, "activity_lines": {"activity_5": 995.771224, "activity_10": 979.186156, "activity_20": 970.731019, "activity_30": 973.19214}, "trend_signal": 0, "fair_value": 751.40283, "relative_strength": -0.020584, "rate_of_change": -0.6049338476837746, "market_dynamics": 0.537653, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 993.135466, "high": 1027.024354, "low": 984.66322, "close": 998.78363, "volume": 56900}, "trend_line": 988.212561, "activity_lines": {"activity_5": 1000.352531, "activity_10": 985.056835, "activity_20": 973.348904, "activity_30": 973.550761}, "trend_signal": 0, "fair_value": 753.863869, "relative_strength": 0.384687, "rate_of_change": -0.5046631921172648, "market_dynamics": 0.664875, "expectation": {"probability": 50.5047, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1002.548935, "high": 1014.786668, "low": 988.428513, "close": 1000.66626, "volume": 41300}, "trend_line": 980.215523, "activity_lines": {"activity_5": 1003.302112, "activity_10": 989.951903, "activity_20": 976.222293, "activity_30": 974.354225}, "trend_signal": 0, "fair_value": 756.364158, "relative_strength": 0.63487, "rate_of_change": -0.8092426989500783, "market_dynamics": 0.660061, "expectation": {"probability": 47.2252, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1028.907076, "high": 1028.907076, "low": 998.783523, "close": 1001.607605, "volume": 30300}, "trend_line": 974.291587, "activity_lines": {"activity_5": 1002.549007, "activity_10": 993.991186, "activity_20": 979.288435, "activity_30": 975.73436}, "trend_signal": 1, "fair_value": 759.125994, "relative_strength": -1.596964, "rate_of_change": -0.6043503557125276, "market_dynamics": 0.482951, "expectation": {"probability": 48.7834, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1020.434815, "high": 1025.141618, "low": 1000.666259, "close": 1008.197144, "volume": 40300}, "trend_line": 972.884076, "activity_lines": {"activity_5": 1003.302083, "activity_10": 998.458365, "activity_20": 982.995601, "activity_30": 977.921815}, "trend_signal": 1, "fair_value": 761.998026, "relative_strength": -1.942863, "rate_of_change": -0.14446506762251243, "market_dynamics": 0.417472, "expectation": {"probability": 49.601, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1014.78676, "high": 1016.669482, "low": 997.842163, "close": 1005.373047, "volume": 34200}, "trend_line": 973.820304, "activity_lines": {"activity_5": 1004.306185, "activity_10": 1001.350901, "activity_20": 986.276911, "activity_30": 980.017878}, "trend_signal": 1, "fair_value": 764.990584, "relative_strength": -0.332864, "rate_of_change": 0.09623222571893698, "market_dynamics": 0.534361, "expectation": {"probability": 54.4244, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1013.845292, "high": 1027.066617, "low": 998.783523, "close": 1026.111206, "volume": 51900}, "trend_line": 975.843962, "activity_lines": {"activity_5": 1012.034741, "activity_10": 1007.192462, "activity_20": 991.00433, "activity_30": 983.391484}, "trend_signal": 1, "fair_value": 768.135107, "relative_strength": -2.250282, "rate_of_change": 0.207806100539065, "market_dynamics": 0.766262, "expectation": {"probability": 49.9021, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1012.735391, "high": 1025.155731, "low": 1012.735391, "close": 1015.601624, "volume": 11700}, "trend_line": 977.60872, "activity_lines": {"activity_5": 1014.438265, "activity_10": 1010.01016, "activity_20": 994.071749, "activity_30": 985.956495}, "trend_signal": 1, "fair_value": 771.201387, "relative_strength": -2.255441, "rate_of_change": 0.18084428133192829, "market_dynamics": 0.861523, "expectation": {"probability": 54.1779, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1016.557034, "high": 1035.665268, "low": 1003.181278, "close": 1012.735413, "volume": 48700}, "trend_line": 980.253093, "activity_lines": {"activity_5": 1014.890694, "activity_10": 1010.939776, "activity_20": 996.848867, "activity_30": 988.222733}, "trend_signal": 1, "fair_value": 774.227548, "relative_strength": -0.879058, "rate_of_change": 0.27049400705019155, "market_dynamics": 0.876361, "expectation": {"probability": 53.6409, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1007.002858, "high": 1008.91368, "low": 961.143171, "close": 974.518921, "volume": 74500}, "trend_line": 980.770325, "activity_lines": {"activity_5": 1001.862439, "activity_10": 1004.530344, "activity_20": 995.928847, "activity_30": 987.852786}, "trend_signal": 1, "fair_value": 777.321328, "relative_strength": -2.839334, "rate_of_change": 0.05276514847986527, "market_dynamics": 0.713496, "expectation": {"probability": 50.4643, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 974.518961, "high": 989.805533, "low": 967.831058, "close": 987.894714, "volume": 90000}, "trend_line": 981.913542, "activity_lines": {"activity_5": 995.537996, "activity_10": 1001.490402, "activity_20": 996.438602, "activity_30": 988.312424}, "trend_signal": 1, "fair_value": 780.367657, "relative_strength": -5.03662, "rate_of_change": 0.11656317191285837, "market_dynamics": 0.480856, "expectation": {"probability": 48.8355, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 993.627216, "high": 995.538037, "low": 978.340592, "close": 993.627136, "volume": 34500}, "trend_line": 981.208221, "activity_lines": {"activity_5": 992.289583, "activity_10": 999.759162, "activity_20": 997.277193, "activity_30": 989.06814}, "trend_signal": 1, "fair_value": 783.442578, "relative_strength": -3.582068, "rate_of_change": -0.07183127330777013, "market_dynamics": 0.275539, "expectation": {"probability": 48.9505, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1007.002908, "high": 1007.002908, "low": 965.920239, "close": 975.474365, "volume": 50400}, "trend_line": 979.646779, "activity_lines": {"activity_5": 985.155851, "activity_10": 994.821173, "activity_20": 996.066338, "activity_30": 988.698214}, "trend_signal": 1, "fair_value": 786.216295, "relative_strength": -3.453237, "rate_of_change": -0.15913462266027453, "market_dynamics": -0.139426, "expectation": {"probability": 55.9623, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 975.474353, "high": 990.760913, "low": 968.786472, "close": 986.93927, "volume": 63000}, "trend_line": 979.063698, "activity_lines": {"activity_5": 984.518904, "activity_10": 992.425746, "activity_20": 995.798379, "activity_30": 989.168697}, "trend_signal": 1, "fair_value": 789.117871, "relative_strength": -3.224959, "rate_of_change": -0.05951951381856101, "market_dynamics": -0.313765, "expectation": {"probability": 50.5507, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 969.741856, "high": 974.518909, "low": 936.302482, "close": 940.124207, "volume": 146000}, "trend_line": 977.892855, "activity_lines": {"activity_5": 969.99668, "activity_10": 981.785186, "activity_20": 990.939973, "activity_30": 986.656472}, "trend_signal": 0, "fair_value": 791.781869, "relative_strength": -6.91367, "rate_of_change": -0.11958803113543597, "market_dynamics": -0.531457, "expectation": {"probability": 52.3504, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 938.213336, "high": 951.589087, "low": 935.347104, "close": 945.856628, "volume": 62500}, "trend_line": 979.611658, "activity_lines": {"activity_5": 959.678243, "activity_10": 973.424575, "activity_20": 986.673743, "activity_30": 984.589619}, "trend_signal": 0, "fair_value": 794.523385, "relative_strength": -2.310868, "rate_of_change": 0.1757659840964867, "market_dynamics": -0.713651, "expectation": {"probability": 52.3096, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 950.633713, "high": 962.098614, "low": 945.856628, "close": 955.410767, "volume": 53900}, "trend_line": 981.868583, "activity_lines": {"activity_5": 955.347058, "activity_10": 967.883196, "activity_20": 983.385675, "activity_30": 983.028271}, "trend_signal": 0, "fair_value": 797.135871, "relative_strength": -0.586791, "rate_of_change": 0.23038976532881464, "market_dynamics": -0.745472, "expectation": {"probability": 52.3096, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 955.410733, "high": 969.741872, "low": 935.347141, "close": 953.499878, "volume": 59300}, "trend_line": 979.919826, "activity_lines": {"activity_5": 952.926668, "activity_10": 963.279846, "activity_20": 979.960778, "activity_30": 981.198032}, "trend_signal": 0, "fair_value": 799.692617, "relative_strength": -1.170575, "rate_of_change": -0.1984743206718939, "market_dynamics": -0.811601, "expectation": {"probability": 52.9495, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 954.455313, "high": 997.448778, "low": 954.455313, "close": 974.518921, "volume": 40700}, "trend_line": 979.048248, "activity_lines": {"activity_5": 958.977592, "activity_10": 963.627263, "activity_20": 978.475406, "activity_30": 980.849586}, "trend_signal": 0, "fair_value": 802.405845, "relative_strength": -0.716915, "rate_of_change": -0.0889438071232574, "market_dynamics": -0.827506, "expectation": {"probability": 52.4428, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 980.251413, "high": 1019.423297, "low": 976.42977, "close": 1006.047546, "volume": 64600}, "trend_line": 979.007973, "activity_lines": {"activity_5": 976.366081, "activity_10": 970.402002, "activity_20": 980.072444, "activity_30": 982.591476}, "trend_signal": 0, "fair_value": 805.155369, "relative_strength": 4.177337, "rate_of_change": -0.004113688991551256, "market_dynamics": -0.569027, "expectation": {"probability": 51.7078, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1008.913716, "high": 1008.913716, "low": 898.086129, "close": 929.614685, "volume": 77700}, "trend_line": 978.585065, "activity_lines": {"activity_5": 963.88206, "activity_10": 962.70661, "activity_20": 974.48557, "activity_30": 979.404813}, "trend_signal": 0, "fair_value": 807.374165, "relative_strength": 5.844429, "rate_of_change": -0.04319760529672486, "market_dynamics": -0.538245, "expectation": {"probability": 57.1923, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 888.53199, "high": 951.589079, "low": 832.162757, "close": 932.480835, "volume": 161500}, "trend_line": 978.791134, "activity_lines": {"activity_5": 953.436218, "activity_10": 956.591972, "activity_20": 969.518969, "activity_30": 976.430346}, "trend_signal": 0, "fair_value": 809.87772, "relative_strength": 7.0687, "rate_of_change": 0.02105785254346493, "market_dynamics": -0.447623, "expectation": {"probability": 48.9404, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 946.812048, "high": 960.187802, "low": 931.525476, "close": 941.07959, "volume": 34500}, "trend_line": 978.687632, "activity_lines": {"activity_5": 947.385291, "activity_10": 953.152496, "activity_20": 965.687024, "activity_30": 973.997343}, "trend_signal": 0, "fair_value": 812.376594, "relative_strength": 4.871045, "rate_of_change": -0.01057447257180086, "market_dynamics": -0.544721, "expectation": {"probability": 49.1868, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 945.856616, "high": 1004.136666, "low": 921.015934, "close": 937.257935, "volume": 121300}, "trend_line": 977.954681, "activity_lines": {"activity_5": 940.888497, "activity_10": 949.643533, "activity_20": 961.774858, "activity_30": 971.32446}, "trend_signal": 0, "fair_value": 814.889026, "relative_strength": 1.898459, "rate_of_change": -0.07489120900630297, "market_dynamics": -0.659506, "expectation": {"probability": 58.4358, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 938.213318, "high": 997.448818, "low": 917.194315, "close": 945.856628, "volume": 337900}, "trend_line": 977.822144, "activity_lines": {"activity_5": 939.742, "activity_10": 948.601265, "activity_20": 958.988043, "activity_30": 969.253618}, "trend_signal": 0, "fair_value": 817.472886, "relative_strength": 0.198326, "rate_of_change": -0.013552468491131472, "market_dynamics": -0.488963, "expectation": {"probability": 50.2196, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 951.589124, "high": 974.518948, "low": 938.213373, "close": 954.455322, "volume": 88600}, "trend_line": 977.631061, "activity_lines": {"activity_5": 945.474463, "activity_10": 949.018171, "activity_20": 957.31701, "activity_30": 967.746081}, "trend_signal": 0, "fair_value": 820.098275, "relative_strength": -0.300337, "rate_of_change": -0.019541692850017424, "market_dynamics": -0.458823, "expectation": {"probability": 54.4197, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 970.697294, "high": 1011.779986, "low": 959.232389, "close": 998.404236, "volume": 74800}, "trend_line": 978.748049, "activity_lines": {"activity_5": 964.200521, "activity_10": 957.269448, "activity_20": 960.074053, "activity_30": 969.086286}, "trend_signal": 0, "fair_value": 823.048879, "relative_strength": 3.648455, "rate_of_change": 0.11425455312942354, "market_dynamics": -0.032977, "expectation": {"probability": 53.1945, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1007.002914, "high": 1009.869146, "low": 969.741901, "close": 975.474365, "volume": 43100}, "trend_line": 979.916553, "activity_lines": {"activity_5": 970.888395, "activity_10": 960.569958, "activity_20": 960.779238, "activity_30": 968.87508}, "trend_signal": 0, "fair_value": 825.697558, "relative_strength": 2.810144, "rate_of_change": 0.11938761984699338, "market_dynamics": 0.133813, "expectation": {"probability": 52.3332, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 976.429742, "high": 998.40419, "low": 974.518906, "close": 993.627136, "volume": 35100}, "trend_line": 979.995703, "activity_lines": {"activity_5": 981.334208, "activity_10": 966.771437, "activity_20": 963.404339, "activity_30": 969.759634}, "trend_signal": 0, "fair_value": 828.024968, "relative_strength": 2.419852, "rate_of_change": 0.008077218387393332, "market_dynamics": 0.345438, "expectation": {"probability": 48.4761, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 993.627164, "high": 1016.557009, "low": 982.162235, "close": 1010.824524, "volume": 37700}, "trend_line": 979.487087, "activity_lines": {"activity_5": 993.754537, "activity_10": 975.75229, "activity_20": 967.758279, "activity_30": 971.74859}, "trend_signal": 0, "fair_value": 830.652893, "relative_strength": 4.660039, "rate_of_change": -0.05189981940156267, "market_dynamics": 0.668252, "expectation": {"probability": 49.3091, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1007.002884, "high": 1027.066617, "low": 997.448777, "close": 1004.136719, "volume": 64800}, "trend_line": 979.540009, "activity_lines": {"activity_5": 999.614404, "activity_10": 983.430326, "activity_20": 971.302402, "activity_30": 973.338889}, "trend_signal": 0, "fair_value": 833.300467, "relative_strength": 3.519104, "rate_of_change": 0.005403031923797125, "market_dynamics": 0.717749, "expectation": {"probability": 54.4359, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1006.047537, "high": 1038.531491, "low": 1006.047537, "close": 1033.754517, "volume": 40400}, "trend_line": 980.705705, "activity_lines": {"activity_5": 1012.034778, "activity_10": 995.138469, "activity_20": 977.589924, "activity_30": 976.836599}, "trend_signal": 0, "fair_value": 836.091688, "relative_strength": 4.830619, "rate_of_change": 0.11900442955770187, "market_dynamics": 0.910409, "expectation": {"probability": 49.511, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1030.888229, "high": 1036.620623, "low": 1002.249631, "close": 1006.195496, "volume": 103300}, "trend_line": 980.890013, "activity_lines": {"activity_5": 1012.912126, "activity_10": 999.994541, "activity_20": 981.061694, "activity_30": 978.481102}, "trend_signal": 0, "fair_value": 838.880057, "relative_strength": -2.475978, "rate_of_change": 0.018793405509962568, "market_dynamics": 0.920588, "expectation": {"probability": 53.093, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1007.181982, "high": 1020.006048, "low": 1007.181982, "close": 1009.154907, "volume": 138200}, "trend_line": 981.141589, "activity_lines": {"activity_5": 1012.727869, "activity_10": 1004.204763, "activity_20": 984.669023, "activity_30": 980.304643}, "trend_signal": 0, "fair_value": 841.760515, "relative_strength": -1.394225, "rate_of_change": 0.02564772774376285, "market_dynamics": 0.879942, "expectation": {"probability": 51.8462, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1009.154875, "high": 1020.992496, "low": 1008.168406, "close": 1011.127808, "volume": 22000}, "trend_line": 981.239278, "activity_lines": {"activity_5": 1012.166061, "activity_10": 1007.466476, "activity_20": 988.358458, "activity_30": 982.239238}, "trend_signal": 1, "fair_value": 844.692992, "relative_strength": -0.653764, "rate_of_change": 0.009956666916915232, "market_dynamics": 0.866861, "expectation": {"probability": 50.6569, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1015.073712, "high": 1025.924826, "low": 1011.127847, "close": 1012.114319, "volume": 17500}, "trend_line": 981.463987, "activity_lines": {"activity_5": 1011.91287, "activity_10": 1009.720806, "activity_20": 991.803733, "activity_30": 984.231176}, "trend_signal": 1, "fair_value": 847.575548, "relative_strength": -1.205385, "rate_of_change": 0.02290053048609838, "market_dynamics": 0.795253, "expectation": {"probability": 50.6389, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1012.114309, "high": 1021.978975, "low": 1005.209045, "close": 1020.006042, "volume": 23100}, "trend_line": 981.260482, "activity_lines": {"activity_5": 1013.758415, "activity_10": 1012.36165, "activity_20": 995.685089, "activity_30": 986.71776}, "trend_signal": 1, "fair_value": 850.362452, "relative_strength": -4.27485, "rate_of_change": -0.020734841287655934, "market_dynamics": 0.815627, "expectation": {"probability": 50.9111, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1019.01955, "high": 1022.965412, "low": 1011.127821, "close": 1022.965393, "volume": 37100}, "trend_line": 981.505941, "activity_lines": {"activity_5": 1017.506974, "activity_10": 1015.147797, "activity_20": 999.540691, "activity_30": 989.4084}, "trend_signal": 1, "fair_value": 853.26957, "relative_strength": -2.464384, "rate_of_change": 0.025014662722347616, "market_dynamics": 0.873165, "expectation": {"probability": 51.7579, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1012.114294, "high": 1054.532365, "low": 1006.195497, "close": 1053.545898, "volume": 62300}, "trend_line": 982.86629, "activity_lines": {"activity_5": 1030.331042, "activity_10": 1022.630563, "activity_20": 1005.977934, "activity_30": 994.056139}, "trend_signal": 1, "fair_value": 856.237726, "relative_strength": -1.989573, "rate_of_change": 0.13859814221950206, "market_dynamics": 1.08542, "expectation": {"probability": 51.8452, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1053.545851, "high": 1125.557861, "low": 1037.762461, "close": 1044.667725, "volume": 227300}, "trend_line": 985.204584, "activity_lines": {"activity_5": 1037.23632, "activity_10": 1027.409684, "activity_20": 1011.193318, "activity_30": 998.043328}, "trend_signal": 1, "fair_value": 859.109598, "relative_strength": -6.129789, "rate_of_change": 0.23790560565465166, "market_dynamics": 1.388033, "expectation": {"probability": 55.7926, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1089.058626, "high": 1103.855639, "low": 1057.49171, "close": 1100.89624, "volume": 122200}, "trend_line": 988.971301, "activity_lines": {"activity_5": 1060.648441, "activity_10": 1041.796839, "activity_20": 1021.579893, "activity_30": 1005.507306}, "trend_signal": 1, "fair_value": 862.392531, "relative_strength": 0.671073, "rate_of_change": 0.3823284078426583, "market_dynamics": 1.676774, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1114.706809, "high": 1114.706809, "low": 1091.031563, "close": 1093.990967, "volume": 40200}, "trend_line": 992.316762, "activity_lines": {"activity_5": 1075.840011, "activity_10": 1053.169227, "activity_20": 1030.493196, "activity_30": 1012.282769}, "trend_signal": 1, "fair_value": 865.693069, "relative_strength": -0.125923, "rate_of_change": 0.3382768535969883, "market_dynamics": 1.876168, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1123.584956, "high": 1123.584956, "low": 1094.977401, "close": 1111.747314, "volume": 92600}, "trend_line": 996.859194, "activity_lines": {"activity_5": 1092.018034, "activity_10": 1066.674833, "activity_20": 1040.328484, "activity_30": 1019.987965}, "trend_signal": 1, "fair_value": 869.214298, "relative_strength": 0.790445, "rate_of_change": 0.4577602811873052, "market_dynamics": 1.950524, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1113.720311, "high": 1138.38199, "low": 1103.855649, "close": 1104.842163, "volume": 68100}, "trend_line": 1000.78929, "activity_lines": {"activity_5": 1099.975545, "activity_10": 1077.005834, "activity_20": 1048.693436, "activity_30": 1026.954609}, "trend_signal": 1, "fair_value": 872.702512, "relative_strength": -3.703249, "rate_of_change": 0.3942478560317164, "market_dynamics": 1.881139, "expectation": {"probability": 57.8388, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1105.828623, "high": 1154.165437, "low": 1105.828623, "close": 1152.192505, "volume": 86800}, "trend_line": 1007.858234, "activity_lines": {"activity_5": 1120.296753, "activity_10": 1094.206219, "activity_20": 1060.769923, "activity_30": 1036.722558}, "trend_signal": 1, "fair_value": 876.572997, "relative_strength": -0.236447, "rate_of_change": 0.7063368953518665, "market_dynamics": 1.852017, "expectation": {"probability": 53.267, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1170.935336, "high": 1170.935336, "low": 1128.517296, "close": 1138.381958, "volume": 30300}, "trend_line": 1014.275745, "activity_lines": {"activity_5": 1128.846126, "activity_10": 1106.330783, "activity_20": 1070.548569, "activity_30": 1045.143443}, "trend_signal": 1, "fair_value": 880.371828, "relative_strength": -2.178686, "rate_of_change": 0.636747390010408, "market_dynamics": 1.77815, "expectation": {"probability": 58.4817, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1138.382016, "high": 1160.084259, "low": 1087.085746, "close": 1098.92334, "volume": 28900}, "trend_line": 1019.059497, "activity_lines": {"activity_5": 1121.743579, "activity_10": 1108.985277, "activity_20": 1075.69341, "activity_30": 1050.604579}, "trend_signal": 1, "fair_value": 883.934592, "relative_strength": -6.384277, "rate_of_change": 0.47164215683772814, "market_dynamics": 1.524975, "expectation": {"probability": 57.7215, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1114.706791, "high": 1183.759431, "low": 1099.909804, "close": 1153.178955, "volume": 37500}, "trend_line": 1025.715466, "activity_lines": {"activity_5": 1132.397412, "activity_10": 1120.069569, "activity_20": 1085.526789, "activity_30": 1059.257447}, "trend_signal": 1, "fair_value": 887.805777, "relative_strength": -6.481805, "rate_of_change": 0.6531482233956494, "market_dynamics": 1.473426, "expectation": {"probability": 52.8943, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1109.774436, "high": 1131.476691, "low": 1096.950376, "close": 1102.869141, "volume": 21600}, "trend_line": 1029.993807, "activity_lines": {"activity_5": 1123.519198, "activity_10": 1119.639103, "activity_20": 1089.722546, "activity_30": 1064.235103}, "trend_signal": 1, "fair_value": 891.360087, "relative_strength": -9.502551, "rate_of_change": 0.41710797407435746, "market_dynamics": 1.116882, "expectation": {"probability": 57.3409, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1112.733791, "high": 1142.327775, "low": 1105.828549, "close": 1125.557861, "volume": 24700}, "trend_line": 1033.977484, "activity_lines": {"activity_5": 1122.335425, "activity_10": 1122.437072, "activity_20": 1095.558933, "activity_30": 1070.400526}, "trend_signal": 1, "fair_value": 894.992343, "relative_strength": -10.726144, "rate_of_change": 0.38676708276557076, "market_dynamics": 0.880216, "expectation": {"probability": 52.7532, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1125.557856, "high": 1136.408983, "low": 1093.991029, "close": 1112.733887, "volume": 30400}, "trend_line": 1040.081458, "activity_lines": {"activity_5": 1118.652637, "activity_10": 1121.432679, "activity_20": 1099.62764, "activity_30": 1075.481584}, "trend_signal": 1, "fair_value": 898.570516, "relative_strength": -16.681271, "rate_of_change": 0.5903391606156201, "market_dynamics": 0.646972, "expectation": {"probability": 57.0728, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1106.815063, "high": 1115.693259, "low": 1068.342805, "close": 1089.058594, "volume": 27800}, "trend_line": 1045.300716, "activity_lines": {"activity_5": 1108.787956, "activity_10": 1115.908458, "activity_20": 1100.924428, "activity_30": 1078.6414}, "trend_signal": 1, "fair_value": 901.991301, "relative_strength": -14.713452, "rate_of_change": 0.5018124263109259, "market_dynamics": 0.107159, "expectation": {"probability": 56.5579, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1094.977412, "high": 1114.706809, "low": 1092.01805, "close": 1105.828613, "volume": 18000}, "trend_line": 1050.79235, "activity_lines": {"activity_5": 1105.170931, "activity_10": 1113.523011, "activity_20": 1103.555008, "activity_30": 1082.546425}, "trend_signal": 1, "fair_value": 905.227108, "relative_strength": -13.310263, "rate_of_change": 0.5253640331381899, "market_dynamics": -0.18539, "expectation": {"probability": 52.5708, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1194.61049, "high": 1212.366886, "low": 1170.935307, "close": 1208.421021, "volume": 76000}, "trend_line": 1059.83112, "activity_lines": {"activity_5": 1138.908065, "activity_10": 1129.898342, "activity_20": 1115.48185, "activity_30": 1092.716017}, "trend_signal": 1, "fair_value": 909.126182, "relative_strength": -1.764766, "rate_of_change": 0.8601861252606295, "market_dynamics": -0.116986, "expectation": {"probability": 53.1937, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1218.285761, "high": 1245.906824, "low": 1218.285761, "close": 1233.082764, "volume": 18900}, "trend_line": 1069.405324, "activity_lines": {"activity_5": 1173.828988, "activity_10": 1148.874374, "activity_20": 1128.808543, "activity_30": 1103.893542}, "trend_signal": 1, "fair_value": 913.166471, "relative_strength": -2.885322, "rate_of_change": 0.9033707181574371, "market_dynamics": 0.025814, "expectation": {"probability": 52.8732, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1238.015057, "high": 1289.311279, "low": 1209.407571, "close": 1289.311279, "volume": 29000}, "trend_line": 1080.56719, "activity_lines": {"activity_5": 1220.324422, "activity_10": 1176.603041, "activity_20": 1146.433404, "activity_30": 1118.081023}, "trend_signal": 1, "fair_value": 917.589698, "relative_strength": 1.071262, "rate_of_change": 1.043745131008897, "market_dynamics": 0.464372, "expectation": {"probability": 53.8269, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1318.905215, "high": 1318.905215, "low": 1237.028617, "close": 1250.839111, "volume": 22300}, "trend_line": 1088.981685, "activity_lines": {"activity_5": 1242.223975, "activity_10": 1194.592598, "activity_20": 1159.074264, "activity_30": 1129.066308}, "trend_signal": 1, "fair_value": 921.755059, "relative_strength": -2.539882, "rate_of_change": 0.7787109471647004, "market_dynamics": 0.827541, "expectation": {"probability": 57.1187, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1237.028626, "high": 1301.148825, "low": 1233.082663, "close": 1253.798462, "volume": 30100}, "trend_line": 1098.259155, "activity_lines": {"activity_5": 1254.324609, "activity_10": 1210.358114, "activity_20": 1170.897761, "activity_30": 1139.699649}, "trend_signal": 1, "fair_value": 925.939391, "relative_strength": 0.363663, "rate_of_change": 0.8519399479156524, "market_dynamics": 0.851149, "expectation": {"probability": 53.8126, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1261.690268, "high": 1351.4587, "low": 1260.703802, "close": 1312.0, "volume": 39300}, "trend_line": 1108.871584, "activity_lines": {"activity_5": 1275.9611, "activity_10": 1234.876283, "activity_20": 1187.165058, "activity_30": 1153.489381}, "trend_signal": 1, "fair_value": 930.48556, "relative_strength": 2.420405, "rate_of_change": 0.9662955188386316, "market_dynamics": 1.068579, "expectation": {"probability": 53.9109, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1313.0, "high": 1327.0, "low": 1283.0, "close": 1313.0, "volume": 67200}, "trend_line": 1118.9441, "activity_lines": {"activity_5": 1291.025659, "activity_10": 1255.77389, "activity_20": 1202.296858, "activity_30": 1166.658956}, "trend_signal": 1, "fair_value": 935.111258, "relative_strength": 3.2859, "rate_of_change": 0.9083573017234022, "market_dynamics": 1.225055, "expectation": {"probability": 54.7915, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1300.0, "high": 1330.0, "low": 1297.0, "close": 1330.0, "volume": 36400}, "trend_line": 1129.806209, "activity_lines": {"activity_5": 1306.429069, "activity_10": 1276.354368, "activity_20": 1217.769934, "activity_30": 1180.275466}, "trend_signal": 1, "fair_value": 939.727815, "relative_strength": 1.417604, "rate_of_change": 0.9707463491697347, "market_dynamics": 1.444148, "expectation": {"probability": 54.7915, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1330.0, "high": 1367.0, "low": 1320.0, "close": 1327.0, "volume": 67300}, "trend_line": 1139.581059, "activity_lines": {"activity_5": 1318.119897, "activity_10": 1292.439098, "activity_20": 1231.866324, "activity_30": 1192.997646}, "trend_signal": 1, "fair_value": 944.235147, "relative_strength": -2.501326, "rate_of_change": 0.8651793486470398, "market_dynamics": 1.619128, "expectation": {"probability": 57.8682, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1347.0, "high": 1349.0, "low": 1302.0, "close": 1319.0, "volume": 42100}, "trend_line": 1150.007876, "activity_lines": {"activity_5": 1322.066667, "activity_10": 1302.743075, "activity_20": 1244.091244, "activity_30": 1204.573061}, "trend_signal": 1, "fair_value": 948.573081, "relative_strength": -2.910333, "rate_of_change": 0.9149693141749383, "market_dynamics": 1.611897, "expectation": {"probability": 57.1621, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1315.0, "high": 1341.0, "low": 1275.0, "close": 1324.0, "volume": 23500}, "trend_line": 1160.502712, "activity_lines": {"activity_5": 1323.333333, "activity_10": 1310.0803, "activity_20": 1255.805436, "activity_30": 1215.79836}, "trend_signal": 1, "fair_value": 952.656213, "relative_strength": -1.563599, "rate_of_change": 0.9125881847438825, "market_dynamics": 1.434909, "expectation": {"probability": 52.9948, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1340.0, "high": 1350.0, "low": 1311.0, "close": 1344.0, "volume": 22800}, "trend_line": 1171.598452, "activity_lines": {"activity_5": 1330.466667, "activity_10": 1318.952452, "activity_20": 1268.380781, "activity_30": 1227.636894}, "trend_signal": 1, "fair_value": 956.80568, "relative_strength": -1.76279, "rate_of_change": 0.9561149564982644, "market_dynamics": 1.297412, "expectation": {"probability": 53.1576, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1339.0, "high": 1378.0, "low": 1310.0, "close": 1378.0, "volume": 54400}, "trend_line": 1183.794641, "activity_lines": {"activity_5": 1346.866667, "activity_10": 1331.989746, "activity_20": 1283.280852, "activity_30": 1240.953123}, "trend_signal": 1, "fair_value": 961.488072, "relative_strength": -3.958895, "rate_of_change": 1.0409871214135067, "market_dynamics": 1.32387, "expectation": {"probability": 53.9909, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1380.0, "high": 1527.0, "low": 1380.0, "close": 1467.0, "volume": 185000}, "trend_line": 1198.69444, "activity_lines": {"activity_5": 1389.733333, "activity_10": 1359.596336, "activity_20": 1305.516076, "activity_30": 1259.224437}, "trend_signal": 1, "fair_value": 966.724104, "relative_strength": 2.330527, "rate_of_change": 1.2586472757989138, "market_dynamics": 1.504615, "expectation": {"probability": 53.7786, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1460.0, "high": 1537.0, "low": 1450.0, "close": 1537.0, "volume": 56300}, "trend_line": 1215.828927, "activity_lines": {"activity_5": 1446.6, "activity_10": 1396.0, "activity_20": 1332.66522, "activity_30": 1281.050602}, "trend_signal": 1, "fair_value": 972.346983, "relative_strength": 3.472923, "rate_of_change": 1.4294290878666323, "market_dynamics": 1.72641, "expectation": {"probability": 53.706, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1536.0, "high": 1634.0, "low": 1460.0, "close": 1524.0, "volume": 93700}, "trend_line": 1231.51073, "activity_lines": {"activity_5": 1484.6, "activity_10": 1424.890909, "activity_20": 1356.74855, "activity_30": 1300.932607}, "trend_signal": 1, "fair_value": 977.610924, "relative_strength": 8.430895, "rate_of_change": 1.2898034132724616, "market_dynamics": 1.958726, "expectation": {"probability": 55.7008, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1476.0, "high": 1600.0, "low": 1463.0, "close": 1544.0, "volume": 35900}, "trend_line": 1248.155139, "activity_lines": {"activity_5": 1515.933333, "activity_10": 1453.563636, "activity_20": 1380.731257, "activity_30": 1321.093205}, "trend_signal": 1, "fair_value": 982.890578, "relative_strength": 13.275706, "rate_of_change": 1.3515439690890876, "market_dynamics": 1.943264, "expectation": {"probability": 52.8894, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1541.0, "high": 1618.0, "low": 1491.0, "close": 1544.0, "volume": 128200}, "trend_line": 1262.925265, "activity_lines": {"activity_5": 1533.933333, "activity_10": 1478.036364, "activity_20": 1402.721382, "activity_30": 1340.17997}, "trend_signal": 1, "fair_value": 988.367092, "relative_strength": 13.959459, "rate_of_change": 1.1833565827268624, "market_dynamics": 1.953008, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1535.0, "high": 1570.0, "low": 1470.0, "close": 1525.0, "volume": 46400}, "trend_line": 1277.292232, "activity_lines": {"activity_5": 1534.533333, "activity_10": 1495.163636, "activity_20": 1420.848335, "activity_30": 1357.088017}, "trend_signal": 1, "fair_value": 993.659942, "relative_strength": 12.430756, "rate_of_change": 1.1375943928083447, "market_dynamics": 1.913916, "expectation": {"probability": 54.8514, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1485.0, "high": 1504.0, "low": 1418.0, "close": 1475.0, "volume": 61400}, "trend_line": 1289.400655, "activity_lines": {"activity_5": 1514.6, "activity_10": 1499.6, "activity_20": 1432.137472, "activity_30": 1369.843357}, "trend_signal": 1, "fair_value": 998.666026, "relative_strength": 9.235041, "rate_of_change": 0.9479759366453191, "market_dynamics": 1.605477, "expectation": {"probability": 54.7775, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1475.0, "high": 1541.0, "low": 1475.0, "close": 1492.0, "volume": 26100}, "trend_line": 1302.305916, "activity_lines": {"activity_5": 1504.466667, "activity_10": 1504.290909, "activity_20": 1443.287698, "activity_30": 1382.914283}, "trend_signal": 1, "fair_value": 1003.724839, "relative_strength": 3.238105, "rate_of_change": 1.0008728435150447, "market_dynamics": 1.260578, "expectation": {"probability": 52.1548, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1495.0, "high": 1501.0, "low": 1442.0, "close": 1457.0, "volume": 18000}, "trend_line": 1312.466166, "activity_lines": {"activity_5": 1484.8, "activity_10": 1499.563636, "activity_20": 1449.754214, "activity_30": 1392.894546}, "trend_signal": 1, "fair_value": 1008.559293, "relative_strength": -1.69672, "rate_of_change": 0.7801738343635003, "market_dynamics": 0.592949, "expectation": {"probability": 56.4639, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1459.0, "high": 1459.0, "low": 1370.0, "close": 1375.0, "volume": 40600}, "trend_line": 1320.353434, "activity_lines": {"activity_5": 1443.6, "activity_10": 1477.872727, "activity_20": 1447.344934, "activity_30": 1396.928987}, "trend_signal": 1, "fair_value": 1012.845607, "relative_strength": -8.933289, "rate_of_change": 0.6009501962277767, "market_dynamics": -0.10361, "expectation": {"probability": 57.4153, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1375.0, "high": 1403.0, "low": 1357.0, "close": 1391.0, "volume": 22000}, "trend_line": 1330.089323, "activity_lines": {"activity_5": 1419.0, "activity_10": 1459.145455, "activity_20": 1446.051421, "activity_30": 1401.48683}, "trend_signal": 1, "fair_value": 1017.262608, "relative_strength": -7.396696, "rate_of_change": 0.7373699154555169, "market_dynamics": -0.574637, "expectation": {"probability": 54.3049, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1419.0, "high": 1448.0, "low": 1412.0, "close": 1446.0, "volume": 18200}, "trend_line": 1339.850024, "activity_lines": {"activity_5": 1421.666667, "activity_10": 1451.8, "activity_20": 1449.328571, "activity_30": 1408.964938}, "trend_signal": 1, "fair_value": 1021.981553, "relative_strength": -8.481105, "rate_of_change": 0.7338380085620877, "market_dynamics": -0.860058, "expectation": {"probability": 54.5485, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1451.0, "high": 1480.0, "low": 1419.0, "close": 1430.0, "volume": 38100}, "trend_line": 1350.754386, "activity_lines": {"activity_5": 1420.933333, "activity_10": 1443.2, "activity_20": 1450.166667, "activity_30": 1414.781066}, "trend_signal": 1, "fair_value": 1026.82854, "relative_strength": -7.347973, "rate_of_change": 0.8138494461824923, "market_dynamics": -0.947924, "expectation": {"probability": 58.1729, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1485.0, "high": 1485.0, "low": 1376.0, "close": 1391.0, "volume": 50100}, "trend_line": 1359.602458, "activity_lines": {"activity_5": 1411.333333, "activity_10": 1429.218182, "activity_20": 1446.728571, "activity_30": 1417.377557}, "trend_signal": 1, "fair_value": 1031.493023, "relative_strength": -12.33302, "rate_of_change": 0.655046697734728, "market_dynamics": -0.935711, "expectation": {"probability": 58.0996, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1411.0, "high": 1463.0, "low": 1380.0, "close": 1449.0, "volume": 20700}, "trend_line": 1370.811328, "activity_lines": {"activity_5": 1425.466667, "activity_10": 1428.563636, "activity_20": 1448.442857, "activity_30": 1423.14514}, "trend_signal": 1, "fair_value": 1036.236823, "relative_strength": -12.504212, "rate_of_change": 0.824422604861158, "market_dynamics": -0.910945, "expectation": {"probability": 54.2762, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee128aa9-3cfa-41dc-9ac4-a825f17df28a/", "share_image": "https://sharemaestro.com/terminal/ee128aa9-3cfa-41dc-9ac4-a825f17df28a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}