{"ticker": {"uuid": "ee12da53-5a30-48b2-a9a9-439b378d2b7d", "symbol": "9993", "name": "Radiance Holdings (Group) Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9993 rose 15.75%, moving from 1.46 to 1.69. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.69 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is negative at 37.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.69"}, {"label": "12-Week Change", "value": "15.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.69"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.85, "high": 2.74, "low": 1.58, "close": 1.69, "volume": 1583661733}, "trend_line": 1.721, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.578182, "activity_20": 1.52, "activity_30": 1.586624}, "trend_signal": 0, "fair_value": 2.699936, "relative_strength": -20.693661, "rate_of_change": -1.2810518701819982, "market_dynamics": 0.550038, "expectation": {"probability": 37.9701, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.55, "high": 3.97, "low": 3.45, "close": 3.81, "volume": 6212000}, "trend_line": 4.093667, "activity_lines": {"activity_5": 3.684667, "activity_10": 3.783636, "activity_20": 4.001905, "activity_30": 4.065505}, "trend_signal": 0, "fair_value": 4.039063, "relative_strength": -3.824281, "rate_of_change": 0.2858157765801101, "market_dynamics": -1.202051, "expectation": {"probability": 51.4519, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.7, "high": 4.12, "low": 3.6, "close": 3.71, "volume": 6859000}, "trend_line": 4.088333, "activity_lines": {"activity_5": 3.693333, "activity_10": 3.750909, "activity_20": 3.960048, "activity_30": 4.040753}, "trend_signal": 0, "fair_value": 4.036679, "relative_strength": -9.33201, "rate_of_change": -0.13029882498990528, "market_dynamics": -1.04354, "expectation": {"probability": 51.6077, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.53, "close": 3.62, "volume": 5127000}, "trend_line": 4.071, "activity_lines": {"activity_5": 3.677333, "activity_10": 3.708909, "activity_20": 3.912905, "activity_30": 4.010538}, "trend_signal": 0, "fair_value": 4.033681, "relative_strength": -6.030554, "rate_of_change": -0.42396252947107554, "market_dynamics": -1.015761, "expectation": {"probability": 50.5512, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.75, "high": 3.8, "low": 3.61, "close": 3.74, "volume": 6861000}, "trend_line": 4.066, "activity_lines": {"activity_5": 3.704667, "activity_10": 3.702, "activity_20": 3.879714, "activity_30": 3.989183}, "trend_signal": 0, "fair_value": 4.031584, "relative_strength": -2.934909, "rate_of_change": -0.12281994595922116, "market_dynamics": -0.885314, "expectation": {"probability": 50.2521, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.75, "high": 3.9, "low": 3.67, "close": 3.72, "volume": 6663000}, "trend_line": 4.057667, "activity_lines": {"activity_5": 3.71, "activity_10": 3.697636, "activity_20": 3.847571, "activity_30": 3.96686}, "trend_signal": 0, "fair_value": 4.029374, "relative_strength": -0.559112, "rate_of_change": -0.20494343334971665, "market_dynamics": -0.837805, "expectation": {"probability": 50.5255, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.72, "high": 3.93, "low": 3.66, "close": 3.77, "volume": 6019000}, "trend_line": 4.051667, "activity_lines": {"activity_5": 3.726667, "activity_10": 3.708545, "activity_20": 3.824, "activity_30": 3.948301}, "trend_signal": 0, "fair_value": 4.027547, "relative_strength": -4.570674, "rate_of_change": -0.14786822082739234, "market_dynamics": -0.781593, "expectation": {"probability": 50.0401, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.69, "high": 3.95, "low": 3.65, "close": 3.94, "volume": 5233000}, "trend_line": 4.052, "activity_lines": {"activity_5": 3.802667, "activity_10": 3.752545, "activity_20": 3.820714, "activity_30": 3.941097}, "trend_signal": 0, "fair_value": 4.026935, "relative_strength": 1.466666, "rate_of_change": 0.008218839307363428, "market_dynamics": -0.512535, "expectation": {"probability": 50.8163, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.82, "high": 4.69, "low": 3.67, "close": 4.69, "volume": 7177000}, "trend_line": 4.082, "activity_lines": {"activity_5": 4.113333, "activity_10": 3.930182, "activity_20": 3.891619, "activity_30": 3.982258}, "trend_signal": 0, "fair_value": 4.03154, "relative_strength": 15.410864, "rate_of_change": 0.7403751233958601, "market_dynamics": -0.047508, "expectation": {"probability": 44.1724, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.15, "high": 5.16, "low": 4.0, "close": 4.1, "volume": 5154000}, "trend_line": 4.080333, "activity_lines": {"activity_5": 4.156, "activity_10": 3.982, "activity_20": 3.903333, "activity_30": 3.983419}, "trend_signal": 0, "fair_value": 4.032012, "relative_strength": 2.74878, "rate_of_change": -0.04083782459577215, "market_dynamics": 0.242209, "expectation": {"probability": 46.726, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.28, "high": 4.28, "low": 3.8, "close": 3.91, "volume": 6493000}, "trend_line": 4.080667, "activity_lines": {"activity_5": 4.111333, "activity_10": 3.988545, "activity_20": 3.900048, "activity_30": 3.97243}, "trend_signal": 0, "fair_value": 4.031176, "relative_strength": 0.257255, "rate_of_change": 0.008185606419858682, "market_dynamics": 0.483879, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.8, "high": 3.93, "low": 3.59, "close": 3.75, "volume": 5936000}, "trend_line": 4.064667, "activity_lines": {"activity_5": 4.000667, "activity_10": 3.961091, "activity_20": 3.883143, "activity_30": 3.951097}, "trend_signal": 0, "fair_value": 4.029263, "relative_strength": 2.162341, "rate_of_change": -0.3920927632663977, "market_dynamics": 0.612651, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.65, "high": 3.9, "low": 3.58, "close": 3.79, "volume": 5786000}, "trend_line": 4.044333, "activity_lines": {"activity_5": 3.904667, "activity_10": 3.942, "activity_20": 3.873381, "activity_30": 3.933376}, "trend_signal": 0, "fair_value": 4.027647, "relative_strength": 2.068484, "rate_of_change": -0.5002623831177332, "market_dynamics": 0.354322, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.73, "high": 3.88, "low": 3.62, "close": 3.62, "volume": 4514000}, "trend_line": 4.026667, "activity_lines": {"activity_5": 3.762, "activity_10": 3.890545, "activity_20": 3.848905, "activity_30": 3.906}, "trend_signal": 0, "fair_value": 4.024911, "relative_strength": -3.968063, "rate_of_change": -0.4368087395375253, "market_dynamics": 0.195797, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.7, "high": 3.81, "low": 3.6, "close": 3.68, "volume": 3665640}, "trend_line": 4.004, "activity_lines": {"activity_5": 3.710667, "activity_10": 3.85, "activity_20": 3.833619, "activity_30": 3.883634}, "trend_signal": 0, "fair_value": 4.022611, "relative_strength": -1.370212, "rate_of_change": -0.5629221388309541, "market_dynamics": -0.019703, "expectation": {"probability": 51.6798, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.67, "high": 3.78, "low": 3.64, "close": 3.67, "volume": 4592000}, "trend_line": 3.975667, "activity_lines": {"activity_5": 3.684, "activity_10": 3.808727, "activity_20": 3.819286, "activity_30": 3.862086}, "trend_signal": 0, "fair_value": 4.020276, "relative_strength": -1.414596, "rate_of_change": -0.7076173826173702, "market_dynamics": -0.159958, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.67, "high": 4.27, "low": 3.39, "close": 3.44, "volume": 9164000}, "trend_line": 3.936, "activity_lines": {"activity_5": 3.596667, "activity_10": 3.726545, "activity_20": 3.784905, "activity_30": 3.827527}, "trend_signal": 0, "fair_value": 4.016458, "relative_strength": -6.71962, "rate_of_change": -0.9977445294085273, "market_dynamics": -0.209927, "expectation": {"probability": 51.6171, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.18, "high": 3.4, "low": 2.85, "close": 3.03, "volume": 7630000}, "trend_line": 3.886333, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.575818, "activity_20": 3.713619, "activity_30": 3.769075}, "trend_signal": 0, "fair_value": 4.010011, "relative_strength": -16.479649, "rate_of_change": -1.2618648373983716, "market_dynamics": -0.346983, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.95, "high": 3.5, "low": 2.95, "close": 3.26, "volume": 3850000}, "trend_line": 3.859667, "activity_lines": {"activity_5": 3.317333, "activity_10": 3.483455, "activity_20": 3.667857, "activity_30": 3.728667}, "trend_signal": 0, "fair_value": 4.005141, "relative_strength": -8.450794, "rate_of_change": -0.6861480989920338, "market_dynamics": -0.554569, "expectation": {"probability": 49.501, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.16, "high": 3.3, "low": 3.04, "close": 3.08, "volume": 4683000}, "trend_line": 3.804, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.384364, "activity_20": 3.606905, "activity_30": 3.678366}, "trend_signal": 0, "fair_value": 3.999172, "relative_strength": -14.949508, "rate_of_change": -1.4422746832822657, "market_dynamics": -0.780413, "expectation": {"probability": 50.5796, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.08, "high": 3.24, "low": 3.0, "close": 3.2, "volume": 5229000}, "trend_line": 3.769, "activity_lines": {"activity_5": 3.173333, "activity_10": 3.325636, "activity_20": 3.559429, "activity_30": 3.639398}, "trend_signal": 0, "fair_value": 3.994049, "relative_strength": -7.960306, "rate_of_change": -0.9200841219768585, "market_dynamics": -1.023102, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.11, "high": 3.24, "low": 2.89, "close": 3.11, "volume": 51146000}, "trend_line": 3.724333, "activity_lines": {"activity_5": 3.142667, "activity_10": 3.263455, "activity_20": 3.505476, "activity_30": 3.596882}, "trend_signal": 0, "fair_value": 3.989341, "relative_strength": -11.246996, "rate_of_change": -1.1851154152295043, "market_dynamics": -0.95656, "expectation": {"probability": 50.7075, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.04, "high": 3.57, "low": 3.04, "close": 3.53, "volume": 5464000}, "trend_line": 3.705333, "activity_lines": {"activity_5": 3.274, "activity_10": 3.289273, "activity_20": 3.494857, "activity_30": 3.584344}, "trend_signal": 0, "fair_value": 3.986293, "relative_strength": -0.780233, "rate_of_change": -0.51015846327383, "market_dynamics": -0.873226, "expectation": {"probability": 49.227, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.43, "high": 3.5, "low": 3.04, "close": 3.42, "volume": 5104000}, "trend_line": 3.674333, "activity_lines": {"activity_5": 3.335333, "activity_10": 3.299818, "activity_20": 3.474619, "activity_30": 3.565935}, "trend_signal": 0, "fair_value": 3.983113, "relative_strength": -1.288366, "rate_of_change": -0.8366319572356963, "market_dynamics": -0.708361, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.45, "high": 3.63, "low": 3.11, "close": 3.18, "volume": 5524000}, "trend_line": 3.644333, "activity_lines": {"activity_5": 3.306, "activity_10": 3.270364, "activity_20": 3.432476, "activity_30": 3.534043}, "trend_signal": 0, "fair_value": 3.978395, "relative_strength": -9.249957, "rate_of_change": -0.8164747179964311, "market_dynamics": -0.660582, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.15, "high": 3.55, "low": 3.15, "close": 3.45, "volume": 5128000}, "trend_line": 3.624, "activity_lines": {"activity_5": 3.36, "activity_10": 3.299091, "activity_20": 3.418714, "activity_30": 3.521505}, "trend_signal": 0, "fair_value": 3.976267, "relative_strength": -1.766822, "rate_of_change": -0.5579347441630591, "market_dynamics": -0.552898, "expectation": {"probability": 48.3529, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.55, "high": 3.68, "low": 3.37, "close": 3.42, "volume": 5602573}, "trend_line": 3.608333, "activity_lines": {"activity_5": 3.387333, "activity_10": 3.326364, "activity_20": 3.403381, "activity_30": 3.508344}, "trend_signal": 0, "fair_value": 3.973545, "relative_strength": 1.647366, "rate_of_change": -0.4323123620309077, "market_dynamics": -0.35461, "expectation": {"probability": 50.1274, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.44, "high": 3.84, "low": 3.41, "close": 3.5, "volume": 4121000}, "trend_line": 3.598667, "activity_lines": {"activity_5": 3.420667, "activity_10": 3.368545, "activity_20": 3.397333, "activity_30": 3.501355}, "trend_signal": 0, "fair_value": 3.97128, "relative_strength": 7.031197, "rate_of_change": -0.267879932367666, "market_dynamics": -0.106442, "expectation": {"probability": 47.6317, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.6, "high": 3.75, "low": 3.43, "close": 3.52, "volume": 4553000}, "trend_line": 3.593667, "activity_lines": {"activity_5": 3.462667, "activity_10": 3.405818, "activity_20": 3.395286, "activity_30": 3.49628}, "trend_signal": 0, "fair_value": 3.968798, "relative_strength": 4.642275, "rate_of_change": -0.13894033540752432, "market_dynamics": 0.212276, "expectation": {"probability": 47.5546, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.45, "high": 3.6, "low": 3.44, "close": 3.54, "volume": 4690000}, "trend_line": 3.594667, "activity_lines": {"activity_5": 3.504667, "activity_10": 3.442, "activity_20": 3.400714, "activity_30": 3.492817}, "trend_signal": 0, "fair_value": 3.96633, "relative_strength": 7.979945, "rate_of_change": 0.027826729632987417, "market_dynamics": 0.370454, "expectation": {"probability": 48.2546, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.48, "high": 3.82, "low": 3.47, "close": 3.78, "volume": 3481000}, "trend_line": 3.599333, "activity_lines": {"activity_5": 3.602667, "activity_10": 3.513455, "activity_20": 3.431667, "activity_30": 3.504774}, "trend_signal": 0, "fair_value": 3.964999, "relative_strength": 10.200558, "rate_of_change": 0.12980340042625038, "market_dynamics": 0.595039, "expectation": {"probability": 44.9115, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.6, "high": 3.79, "low": 3.4, "close": 3.56, "volume": 3575000}, "trend_line": 3.591, "activity_lines": {"activity_5": 3.605333, "activity_10": 3.534364, "activity_20": 3.442286, "activity_30": 3.502237}, "trend_signal": 0, "fair_value": 3.962602, "relative_strength": 6.821128, "rate_of_change": -0.23151511682858805, "market_dynamics": 0.681526, "expectation": {"probability": 53.1345, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.45, "high": 3.9, "low": 3.45, "close": 3.77, "volume": 4840000}, "trend_line": 3.593, "activity_lines": {"activity_5": 3.668667, "activity_10": 3.585273, "activity_20": 3.47381, "activity_30": 3.513785}, "trend_signal": 0, "fair_value": 3.96138, "relative_strength": 14.571252, "rate_of_change": 0.05569479253689166, "market_dynamics": 0.788862, "expectation": {"probability": 44.9034, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.77, "high": 3.77, "low": 3.3, "close": 3.33, "volume": 14511000}, "trend_line": 3.583333, "activity_lines": {"activity_5": 3.567333, "activity_10": 3.551818, "activity_20": 3.463524, "activity_30": 3.496817}, "trend_signal": 0, "fair_value": 3.95705, "relative_strength": 7.12556, "rate_of_change": -0.2690509323684907, "market_dynamics": 0.76675, "expectation": {"probability": 53.3268, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.14, "close": 3.28, "volume": 3131000}, "trend_line": 3.568, "activity_lines": {"activity_5": 3.462, "activity_10": 3.510909, "activity_20": 3.449857, "activity_30": 3.477247}, "trend_signal": 0, "fair_value": 3.953259, "relative_strength": 1.14838, "rate_of_change": -0.42789771422304435, "market_dynamics": 0.5424, "expectation": {"probability": 52.4582, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.32, "high": 3.32, "low": 2.65, "close": 3.02, "volume": 5601000}, "trend_line": 3.544667, "activity_lines": {"activity_5": 3.287333, "activity_10": 3.420909, "activity_20": 3.413333, "activity_30": 3.441892}, "trend_signal": 0, "fair_value": 3.946713, "relative_strength": -4.384912, "rate_of_change": -0.6539517937219744, "market_dynamics": 0.26761, "expectation": {"probability": 51.7641, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.0, "high": 4.2, "low": 2.42, "close": 2.6, "volume": 24669144}, "trend_line": 3.505667, "activity_lines": {"activity_5": 3.023333, "activity_10": 3.262364, "activity_20": 3.339905, "activity_30": 3.380946}, "trend_signal": 0, "fair_value": 3.937302, "relative_strength": -18.482664, "rate_of_change": -1.1002443953127372, "market_dynamics": -0.145007, "expectation": {"probability": 50.5092, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.53, "high": 2.78, "low": 2.39, "close": 2.55, "volume": 3682000}, "trend_line": 3.459333, "activity_lines": {"activity_5": 2.806667, "activity_10": 3.109636, "activity_20": 3.265714, "activity_30": 3.31929}, "trend_signal": 0, "fair_value": 3.928603, "relative_strength": -22.496774, "rate_of_change": -1.321688568822991, "market_dynamics": -0.597432, "expectation": {"probability": 50.2278, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.6, "high": 2.74, "low": 2.38, "close": 2.46, "volume": 11214000}, "trend_line": 3.385, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.957818, "activity_20": 3.185238, "activity_30": 3.254817}, "trend_signal": 0, "fair_value": 3.919785, "relative_strength": -26.364336, "rate_of_change": -2.1487668287499413, "market_dynamics": -0.862811, "expectation": {"probability": 49.8242, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.5, "high": 2.57, "low": 1.94, "close": 2.12, "volume": 19500593}, "trend_line": 3.319, "activity_lines": {"activity_5": 2.420667, "activity_10": 2.763455, "activity_20": 3.07619, "activity_30": 3.173204}, "trend_signal": 0, "fair_value": 3.908902, "relative_strength": -35.448174, "rate_of_change": -1.9497784342688285, "market_dynamics": -1.034034, "expectation": {"probability": 48.6796, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.09, "high": 2.14, "low": 1.75, "close": 1.8, "volume": 8353000}, "trend_line": 3.248667, "activity_lines": {"activity_5": 2.170667, "activity_10": 2.536727, "activity_20": 2.941238, "activity_30": 3.075204}, "trend_signal": 0, "fair_value": 3.895911, "relative_strength": -43.854912, "rate_of_change": -2.1191021391985467, "market_dynamics": -1.221191, "expectation": {"probability": 47.9392, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.85, "high": 1.95, "low": 1.69, "close": 1.79, "volume": 9684000}, "trend_line": 3.183333, "activity_lines": {"activity_5": 1.998667, "activity_10": 2.344182, "activity_20": 2.812, "activity_30": 2.981097}, "trend_signal": 0, "fair_value": 3.881308, "relative_strength": -44.653938, "rate_of_change": -2.0111017842087233, "market_dynamics": -1.221702, "expectation": {"probability": 47.2209, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.75, "high": 2.5, "low": 1.68, "close": 2.02, "volume": 32928000}, "trend_line": 3.124333, "activity_lines": {"activity_5": 1.957333, "activity_10": 2.225636, "activity_20": 2.710952, "activity_30": 2.906043}, "trend_signal": 0, "fair_value": 3.868064, "relative_strength": -36.126546, "rate_of_change": -1.8534033354349093, "market_dynamics": -1.114832, "expectation": {"probability": 44.7291, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.23, "high": 2.23, "low": 1.86, "close": 1.98, "volume": 9370000}, "trend_line": 3.069667, "activity_lines": {"activity_5": 1.938, "activity_10": 2.131636, "activity_20": 2.613286, "activity_30": 2.832215}, "trend_signal": 0, "fair_value": 3.85468, "relative_strength": -36.927221, "rate_of_change": -1.7496854528630625, "market_dynamics": -1.114323, "expectation": {"probability": 47.3017, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.01, "high": 2.08, "low": 1.96, "close": 1.98, "volume": 4835000}, "trend_line": 3.013, "activity_lines": {"activity_5": 1.950667, "activity_10": 2.062182, "activity_20": 2.522476, "activity_30": 2.761914}, "trend_signal": 0, "fair_value": 3.841868, "relative_strength": -37.084647, "rate_of_change": -1.846030856115664, "market_dynamics": -1.04338, "expectation": {"probability": 47.4634, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.14, "high": 2.27, "low": 1.95, "close": 2.24, "volume": 7707000}, "trend_line": 2.965333, "activity_lines": {"activity_5": 2.059333, "activity_10": 2.063636, "activity_20": 2.462143, "activity_30": 2.712043}, "trend_signal": 0, "fair_value": 3.829863, "relative_strength": -28.235092, "rate_of_change": -1.5820444739462223, "market_dynamics": -0.886631, "expectation": {"probability": 44.2026, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.48, "high": 2.52, "low": 2.02, "close": 2.05, "volume": 10027871}, "trend_line": 2.919, "activity_lines": {"activity_5": 2.075333, "activity_10": 2.044727, "activity_20": 2.389476, "activity_30": 2.652989}, "trend_signal": 0, "fair_value": 3.816353, "relative_strength": -31.767735, "rate_of_change": -1.5624889346323052, "market_dynamics": -0.944158, "expectation": {"probability": 46.7028, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.06, "high": 2.16, "low": 1.95, "close": 2.03, "volume": 5570000}, "trend_line": 2.885667, "activity_lines": {"activity_5": 2.067333, "activity_10": 2.032182, "activity_20": 2.321429, "activity_30": 2.595634}, "trend_signal": 0, "fair_value": 3.802429, "relative_strength": -37.31605, "rate_of_change": -1.1419321685508679, "market_dynamics": -0.872922, "expectation": {"probability": 46.1607, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.02, "high": 2.3, "low": 2.0, "close": 2.3, "volume": 4500000}, "trend_line": 2.853667, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.078182, "activity_20": 2.286095, "activity_30": 2.557849}, "trend_signal": 0, "fair_value": 3.788746, "relative_strength": -31.651023, "rate_of_change": -1.1089290621544352, "market_dynamics": -0.602563, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.3, "high": 2.72, "low": 2.15, "close": 2.29, "volume": 16724880}, "trend_line": 2.827333, "activity_lines": {"activity_5": 2.205333, "activity_10": 2.125273, "activity_20": 2.255619, "activity_30": 2.521484}, "trend_signal": 0, "fair_value": 3.776488, "relative_strength": -33.188206, "rate_of_change": -0.9228126477266023, "market_dynamics": -0.312071, "expectation": {"probability": 46.2641, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.04, "close": 2.33, "volume": 8720000}, "trend_line": 2.798333, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.176545, "activity_20": 2.234905, "activity_30": 2.489398}, "trend_signal": 0, "fair_value": 3.764602, "relative_strength": -33.58078, "rate_of_change": -1.0257016064255577, "market_dynamics": 0.023054, "expectation": {"probability": 44.2517, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.34, "high": 4.2, "low": 2.19, "close": 3.21, "volume": 93293008}, "trend_line": 2.801667, "activity_lines": {"activity_5": 2.591333, "activity_10": 2.378182, "activity_20": 2.304905, "activity_30": 2.515957}, "trend_signal": 0, "fair_value": 3.758049, "relative_strength": -3.698156, "rate_of_change": 0.11914236082696986, "market_dynamics": 0.544808, "expectation": {"probability": 40.3675, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.35, "high": 4.4, "low": 2.8, "close": 2.81, "volume": 120373980}, "trend_line": 2.777667, "activity_lines": {"activity_5": 2.717333, "activity_10": 2.481273, "activity_20": 2.338476, "activity_30": 2.516495}, "trend_signal": 0, "fair_value": 3.74887, "relative_strength": -12.887349, "rate_of_change": -0.8566328546540335, "market_dynamics": 0.883926, "expectation": {"probability": 44.1786, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.83, "high": 3.58, "low": 2.67, "close": 3.15, "volume": 102364000}, "trend_line": 2.768667, "activity_lines": {"activity_5": 2.904667, "activity_10": 2.631818, "activity_20": 2.409, "activity_30": 2.540516}, "trend_signal": 0, "fair_value": 3.741133, "relative_strength": -3.615133, "rate_of_change": -0.3240129216353111, "market_dynamics": 1.112801, "expectation": {"probability": 40.3297, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.15, "high": 3.47, "low": 2.93, "close": 3.23, "volume": 61565000}, "trend_line": 2.770333, "activity_lines": {"activity_5": 3.062, "activity_10": 2.775636, "activity_20": 2.488, "activity_30": 2.57028}, "trend_signal": 0, "fair_value": 3.735016, "relative_strength": 1.230588, "rate_of_change": 0.06017336140459373, "market_dynamics": 1.292267, "expectation": {"probability": 42.1496, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.22, "high": 3.22, "low": 2.7, "close": 2.8, "volume": 30710000}, "trend_line": 2.748667, "activity_lines": {"activity_5": 3.013333, "activity_10": 2.818545, "activity_20": 2.526286, "activity_30": 2.572194}, "trend_signal": 0, "fair_value": 3.726388, "relative_strength": -12.323727, "rate_of_change": -0.7820720469344206, "market_dynamics": 1.145294, "expectation": {"probability": 45.1346, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.81, "high": 2.93, "low": 2.63, "close": 2.67, "volume": 22155000}, "trend_line": 2.723667, "activity_lines": {"activity_5": 2.89, "activity_10": 2.827636, "activity_20": 2.553238, "activity_30": 2.567118}, "trend_signal": 0, "fair_value": 3.716497, "relative_strength": -14.495602, "rate_of_change": -0.9095317839520158, "market_dynamics": 0.964677, "expectation": {"probability": 48.4071, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.83, "high": 2.85, "low": 2.61, "close": 2.67, "volume": 10976000}, "trend_line": 2.696, "activity_lines": {"activity_5": 2.802667, "activity_10": 2.825455, "activity_20": 2.579857, "activity_30": 2.563656}, "trend_signal": 0, "fair_value": 3.706236, "relative_strength": -14.393833, "rate_of_change": -1.0157996553910469, "market_dynamics": 0.723073, "expectation": {"probability": 46.4192, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.71, "high": 2.9, "low": 2.52, "close": 2.72, "volume": 12004000}, "trend_line": 2.669333, "activity_lines": {"activity_5": 2.741333, "activity_10": 2.820727, "activity_20": 2.610667, "activity_30": 2.565204}, "trend_signal": 0, "fair_value": 3.696235, "relative_strength": -14.718759, "rate_of_change": -0.9891320474777529, "market_dynamics": 0.519598, "expectation": {"probability": 39.5931, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.72, "high": 2.79, "low": 2.5, "close": 2.51, "volume": 9082000}, "trend_line": 2.635, "activity_lines": {"activity_5": 2.638667, "activity_10": 2.770182, "activity_20": 2.620238, "activity_30": 2.554925}, "trend_signal": 0, "fair_value": 3.685748, "relative_strength": -16.773127, "rate_of_change": -1.2862014593158728, "market_dynamics": 0.352527, "expectation": {"probability": 47.8224, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.52, "high": 2.54, "low": 2.19, "close": 2.28, "volume": 5348000}, "trend_line": 2.585, "activity_lines": {"activity_5": 2.507333, "activity_10": 2.673818, "activity_20": 2.606048, "activity_30": 2.532022}, "trend_signal": 0, "fair_value": 3.67391, "relative_strength": -21.756684, "rate_of_change": -1.8975332068311128, "market_dynamics": 0.171772, "expectation": {"probability": 47.4174, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.3, "high": 2.49, "low": 2.24, "close": 2.34, "volume": 5121000}, "trend_line": 2.544333, "activity_lines": {"activity_5": 2.430667, "activity_10": 2.589273, "activity_20": 2.595286, "activity_30": 2.516215}, "trend_signal": 0, "fair_value": 3.662149, "relative_strength": -18.683115, "rate_of_change": -1.5731914893617023, "market_dynamics": 0.004663, "expectation": {"probability": 44.5028, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.37, "high": 2.53, "low": 2.28, "close": 2.42, "volume": 7510000}, "trend_line": 2.499333, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.535091, "activity_20": 2.589524, "activity_30": 2.508194}, "trend_signal": 0, "fair_value": 3.650102, "relative_strength": -16.012401, "rate_of_change": -1.7686364166954534, "market_dynamics": -0.180776, "expectation": {"probability": 44.7073, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.37, "high": 2.56, "low": 2.26, "close": 2.39, "volume": 3904000}, "trend_line": 2.468, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.482545, "activity_20": 2.579, "activity_30": 2.50114}, "trend_signal": 0, "fair_value": 3.639031, "relative_strength": -17.999804, "rate_of_change": -1.2536544750139358, "market_dynamics": -0.311402, "expectation": {"probability": 46.8665, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.37, "high": 2.47, "low": 2.32, "close": 2.35, "volume": 3724000}, "trend_line": 2.437, "activity_lines": {"activity_5": 2.368667, "activity_10": 2.436545, "activity_20": 2.562714, "activity_30": 2.493527}, "trend_signal": 0, "fair_value": 3.627641, "relative_strength": -19.503977, "rate_of_change": -1.2560777957860672, "market_dynamics": -0.39191, "expectation": {"probability": 46.3969, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.35, "high": 2.54, "low": 2.27, "close": 2.54, "volume": 5270000}, "trend_line": 2.421, "activity_lines": {"activity_5": 2.43, "activity_10": 2.441091, "activity_20": 2.562762, "activity_30": 2.500172}, "trend_signal": 1, "fair_value": 3.615071, "relative_strength": -14.264642, "rate_of_change": -0.6565449322938044, "market_dynamics": -0.463297, "expectation": {"probability": 37.0274, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.41, "high": 2.54, "low": 2.32, "close": 2.33, "volume": 3271000}, "trend_line": 2.412, "activity_lines": {"activity_5": 2.404, "activity_10": 2.412182, "activity_20": 2.541381, "activity_30": 2.494301}, "trend_signal": 0, "fair_value": 3.603554, "relative_strength": -18.241942, "rate_of_change": -0.37174721189590654, "market_dynamics": -0.53257, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.3, "high": 2.3, "low": 1.88, "close": 2.18, "volume": 4069000}, "trend_line": 2.399667, "activity_lines": {"activity_5": 2.328667, "activity_10": 2.362182, "activity_20": 2.504381, "activity_30": 2.479333}, "trend_signal": 0, "fair_value": 3.591136, "relative_strength": -22.47758, "rate_of_change": -0.511318407960196, "market_dynamics": -0.640956, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.11, "high": 2.45, "low": 2.11, "close": 2.44, "volume": 2820000}, "trend_line": 2.399, "activity_lines": {"activity_5": 2.356, "activity_10": 2.368364, "activity_20": 2.491429, "activity_30": 2.481935}, "trend_signal": 0, "fair_value": 3.581924, "relative_strength": -16.897435, "rate_of_change": -0.0277955232955228, "market_dynamics": -0.650425, "expectation": {"probability": 40.4396, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.43, "high": 3.89, "low": 2.38, "close": 3.75, "volume": 17132000}, "trend_line": 2.453333, "activity_lines": {"activity_5": 2.816667, "activity_10": 2.617818, "activity_20": 2.602571, "activity_30": 2.569097}, "trend_signal": 1, "fair_value": 3.579878, "relative_strength": 12.868258, "rate_of_change": 2.264818674447694, "market_dynamics": -0.266816, "expectation": {"probability": 39.9065, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.06, "high": 5.64, "low": 3.88, "close": 4.76, "volume": 10799996}, "trend_line": 2.552, "activity_lines": {"activity_5": 3.520667, "activity_10": 3.028364, "activity_20": 2.802952, "activity_30": 2.717914}, "trend_signal": 1, "fair_value": 3.584676, "relative_strength": 29.651509, "rate_of_change": 4.021753263825165, "market_dynamics": 0.169328, "expectation": {"probability": 37.2707, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.9, "high": 5.16, "low": 3.3, "close": 3.42, "volume": 5750004}, "trend_line": 2.606333, "activity_lines": {"activity_5": 3.63, "activity_10": 3.150182, "activity_20": 2.864143, "activity_30": 2.773914}, "trend_signal": 1, "fair_value": 3.579777, "relative_strength": -0.19601, "rate_of_change": 2.1290360501567296, "market_dynamics": 0.575171, "expectation": {"probability": 43.8022, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.43, "high": 4.25, "low": 2.97, "close": 3.19, "volume": 17382000}, "trend_line": 2.645333, "activity_lines": {"activity_5": 3.59, "activity_10": 3.210545, "activity_20": 2.902429, "activity_30": 2.81157}, "trend_signal": 1, "fair_value": 3.574387, "relative_strength": -4.527978, "rate_of_change": 1.4963552239871172, "market_dynamics": 0.912294, "expectation": {"probability": 43.3291, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.18, "high": 3.24, "low": 2.92, "close": 3.0, "volume": 3999000}, "trend_line": 2.679333, "activity_lines": {"activity_5": 3.419333, "activity_10": 3.222364, "activity_20": 2.92081, "activity_30": 2.834452}, "trend_signal": 1, "fair_value": 3.56858, "relative_strength": -8.921001, "rate_of_change": 1.2852824200204758, "market_dynamics": 0.787491, "expectation": {"probability": 42.4922, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.99, "high": 3.27, "low": 2.99, "close": 3.12, "volume": 4532000}, "trend_line": 2.717333, "activity_lines": {"activity_5": 3.251333, "activity_10": 3.244909, "activity_20": 2.951333, "activity_30": 2.862882}, "trend_signal": 1, "fair_value": 3.56551, "relative_strength": -4.34269, "rate_of_change": 1.4182634260093765, "market_dynamics": 0.639383, "expectation": {"probability": 37.1964, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.08, "high": 4.49, "low": 2.93, "close": 3.5, "volume": 33715000}, "trend_line": 2.759333, "activity_lines": {"activity_5": 3.252, "activity_10": 3.322545, "activity_20": 3.018571, "activity_30": 2.913376}, "trend_signal": 1, "fair_value": 3.564569, "relative_strength": 6.545635, "rate_of_change": 1.5456331631051408, "market_dynamics": 0.721436, "expectation": {"probability": 43.6331, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.5, "high": 4.08, "low": 3.09, "close": 3.25, "volume": 32014000}, "trend_line": 2.799333, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.337273, "activity_20": 3.058667, "activity_30": 2.945032}, "trend_signal": 1, "fair_value": 3.562148, "relative_strength": 5.756462, "rate_of_change": 1.4496256885269025, "market_dynamics": 0.72464, "expectation": {"probability": 45.3208, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.2, "high": 4.8, "low": 3.11, "close": 3.3, "volume": 82839000}, "trend_line": 2.841667, "activity_lines": {"activity_5": 3.282667, "activity_10": 3.344364, "activity_20": 3.100762, "activity_30": 2.977333}, "trend_signal": 1, "fair_value": 3.560232, "relative_strength": 8.808992, "rate_of_change": 1.5122888202296876, "market_dynamics": 0.8262, "expectation": {"probability": 43.6989, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.33, "high": 3.42, "low": 2.8, "close": 3.11, "volume": 29765089}, "trend_line": 2.868667, "activity_lines": {"activity_5": 3.241333, "activity_10": 3.296545, "activity_20": 3.121762, "activity_30": 2.994645}, "trend_signal": 1, "fair_value": 3.556791, "relative_strength": 2.058179, "rate_of_change": 0.9501465161118346, "market_dynamics": 0.786925, "expectation": {"probability": 45.178, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.01, "high": 3.19, "low": 2.91, "close": 3.08, "volume": 8422000}, "trend_line": 2.895, "activity_lines": {"activity_5": 3.182667, "activity_10": 3.231091, "activity_20": 3.138048, "activity_30": 3.00828}, "trend_signal": 1, "fair_value": 3.552542, "relative_strength": -0.453574, "rate_of_change": 0.9179524845511927, "market_dynamics": 0.511415, "expectation": {"probability": 43.3353, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.06, "high": 3.76, "low": 2.99, "close": 2.99, "volume": 17692000}, "trend_line": 2.917, "activity_lines": {"activity_5": 3.096667, "activity_10": 3.161455, "activity_20": 3.143048, "activity_30": 3.014409}, "trend_signal": 1, "fair_value": 3.547778, "relative_strength": -3.156023, "rate_of_change": 0.759930915371323, "market_dynamics": 0.29104, "expectation": {"probability": 42.6947, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.18, "high": 3.23, "low": 2.83, "close": 2.92, "volume": 7014000}, "trend_line": 2.907333, "activity_lines": {"activity_5": 3.021333, "activity_10": 3.111273, "activity_20": 3.138, "activity_30": 3.014602}, "trend_signal": 1, "fair_value": 3.541888, "relative_strength": -3.397694, "rate_of_change": -0.33140212547137027, "market_dynamics": -0.033605, "expectation": {"probability": 43.7282, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.87, "close": 2.9, "volume": 1354000}, "trend_line": 2.910333, "activity_lines": {"activity_5": 2.961333, "activity_10": 3.066545, "activity_20": 3.128286, "activity_30": 3.014129}, "trend_signal": 1, "fair_value": 3.53544, "relative_strength": -4.901772, "rate_of_change": 0.10318735418337405, "market_dynamics": -0.303839, "expectation": {"probability": 47.1905, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.93, "high": 3.13, "low": 2.81, "close": 2.89, "volume": 3665000}, "trend_line": 2.901667, "activity_lines": {"activity_5": 2.924667, "activity_10": 3.025273, "activity_20": 3.115333, "activity_30": 3.012817}, "trend_signal": 1, "fair_value": 3.528988, "relative_strength": -2.795805, "rate_of_change": -0.2977666129614666, "market_dynamics": -0.532619, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.57, "close": 2.63, "volume": 3283000}, "trend_line": 2.881667, "activity_lines": {"activity_5": 2.816, "activity_10": 2.938727, "activity_20": 3.075238, "activity_30": 2.99529}, "trend_signal": 0, "fair_value": 3.519517, "relative_strength": -7.194974, "rate_of_change": -0.6892589673453231, "market_dynamics": -0.811505, "expectation": {"probability": 44.5211, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.72, "high": 2.94, "low": 2.58, "close": 2.66, "volume": 4689000}, "trend_line": 2.877, "activity_lines": {"activity_5": 2.747333, "activity_10": 2.866545, "activity_20": 3.036667, "activity_30": 2.980989}, "trend_signal": 0, "fair_value": 3.509992, "relative_strength": -7.651488, "rate_of_change": -0.16195486848412466, "market_dynamics": -0.982396, "expectation": {"probability": 43.4216, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.71, "high": 2.96, "low": 2.65, "close": 2.68, "volume": 7419000}, "trend_line": 2.877333, "activity_lines": {"activity_5": 2.707333, "activity_10": 2.813273, "activity_20": 2.999429, "activity_30": 2.96828}, "trend_signal": 0, "fair_value": 3.500596, "relative_strength": -8.329, "rate_of_change": 0.011574556830043823, "market_dynamics": -1.03484, "expectation": {"probability": 44.0333, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.62, "high": 2.82, "low": 2.62, "close": 2.82, "volume": 297000}, "trend_line": 2.882333, "activity_lines": {"activity_5": 2.73, "activity_10": 2.795818, "activity_20": 2.973857, "activity_30": 2.964581}, "trend_signal": 0, "fair_value": 3.490866, "relative_strength": -3.598468, "rate_of_change": 0.17377203125254856, "market_dynamics": -0.963985, "expectation": {"probability": 44.7455, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.82, "high": 2.88, "low": 2.66, "close": 2.68, "volume": 1478000}, "trend_line": 2.881, "activity_lines": {"activity_5": 2.711333, "activity_10": 2.761636, "activity_20": 2.931905, "activity_30": 2.951527}, "trend_signal": 0, "fair_value": 3.480362, "relative_strength": -11.873674, "rate_of_change": -0.04624725873104359, "market_dynamics": -0.882921, "expectation": {"probability": 45.8787, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.73, "high": 3.02, "low": 2.64, "close": 2.71, "volume": 9067000}, "trend_line": 2.887667, "activity_lines": {"activity_5": 2.716667, "activity_10": 2.740727, "activity_20": 2.891667, "activity_30": 2.940495}, "trend_signal": 0, "fair_value": 3.47005, "relative_strength": -16.339046, "rate_of_change": 0.23141270392225619, "market_dynamics": -0.858334, "expectation": {"probability": 44.8759, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.69, "high": 2.77, "low": 2.61, "close": 2.67, "volume": 3715000}, "trend_line": 2.900667, "activity_lines": {"activity_5": 2.703333, "activity_10": 2.719273, "activity_20": 2.852571, "activity_30": 2.926452}, "trend_signal": 0, "fair_value": 3.460774, "relative_strength": -20.227402, "rate_of_change": 0.4501904132297768, "market_dynamics": -0.89085, "expectation": {"probability": 46.0631, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.64, "high": 3.3, "low": 2.64, "close": 2.95, "volume": 20513000}, "trend_line": 2.921, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.754545, "activity_20": 2.850095, "activity_30": 2.929634}, "trend_signal": 0, "fair_value": 3.453108, "relative_strength": -9.809868, "rate_of_change": 0.7009767063920104, "market_dynamics": -0.687359, "expectation": {"probability": 41.0178, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.93, "high": 3.1, "low": 2.67, "close": 2.7, "volume": 10459000}, "trend_line": 2.930333, "activity_lines": {"activity_5": 2.760667, "activity_10": 2.743818, "activity_20": 2.826048, "activity_30": 2.915376}, "trend_signal": 0, "fair_value": 3.443039, "relative_strength": -21.86188, "rate_of_change": 0.3195138651146956, "market_dynamics": -0.581173, "expectation": {"probability": 46.2398, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.68, "high": 2.74, "low": 2.39, "close": 2.49, "volume": 7123000}, "trend_line": 2.933667, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.698545, "activity_20": 2.784333, "activity_30": 2.886968}, "trend_signal": 0, "fair_value": 3.432671, "relative_strength": -27.092523, "rate_of_change": 0.11377546510924616, "market_dynamics": -0.591678, "expectation": {"probability": 45.898, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.2, "close": 2.26, "volume": 6911000}, "trend_line": 2.930667, "activity_lines": {"activity_5": 2.528667, "activity_10": 2.618727, "activity_20": 2.723143, "activity_30": 2.843505}, "trend_signal": 0, "fair_value": 3.421997, "relative_strength": -32.827082, "rate_of_change": -0.10226109507315145, "market_dynamics": -0.711712, "expectation": {"probability": 45.0771, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.26, "high": 2.29, "low": 2.18, "close": 2.24, "volume": 2103000}, "trend_line": 2.920667, "activity_lines": {"activity_5": 2.404, "activity_10": 2.542, "activity_20": 2.664143, "activity_30": 2.798946}, "trend_signal": 0, "fair_value": 3.40898, "relative_strength": -32.453483, "rate_of_change": -0.3412192514536872, "market_dynamics": -1.144484, "expectation": {"probability": 44.5696, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.18, "high": 2.33, "low": 2.14, "close": 2.3, "volume": 2723000}, "trend_line": 2.919667, "activity_lines": {"activity_5": 2.328, "activity_10": 2.483818, "activity_20": 2.616857, "activity_30": 2.758903}, "trend_signal": 0, "fair_value": 3.394255, "relative_strength": -28.721738, "rate_of_change": -0.034238754366721365, "market_dynamics": -1.376803, "expectation": {"probability": 43.7034, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.17, "high": 2.36, "low": 1.88, "close": 2.31, "volume": 6632008}, "trend_line": 2.924, "activity_lines": {"activity_5": 2.298667, "activity_10": 2.434364, "activity_20": 2.575048, "activity_30": 2.71957}, "trend_signal": 0, "fair_value": 3.378919, "relative_strength": -21.53698, "rate_of_change": 0.1484073354940793, "market_dynamics": -1.407651, "expectation": {"probability": 44.2435, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.27, "high": 2.5, "low": 2.15, "close": 2.22, "volume": 7449000}, "trend_line": 2.916667, "activity_lines": {"activity_5": 2.265333, "activity_10": 2.377818, "activity_20": 2.529381, "activity_30": 2.674151}, "trend_signal": 0, "fair_value": 3.365281, "relative_strength": -26.059081, "rate_of_change": -0.25078659370725154, "market_dynamics": -1.327114, "expectation": {"probability": 45.1954, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.3, "high": 4.18, "low": 2.19, "close": 2.91, "volume": 90940000}, "trend_line": 2.888667, "activity_lines": {"activity_5": 2.48, "activity_10": 2.455091, "activity_20": 2.553667, "activity_30": 2.67372}, "trend_signal": 0, "fair_value": 3.357605, "relative_strength": -5.88379, "rate_of_change": -0.9599998902857277, "market_dynamics": -0.728638, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.97, "high": 3.58, "low": 2.67, "close": 2.92, "volume": 130085000}, "trend_line": 2.827333, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.530545, "activity_20": 2.579714, "activity_30": 2.675742}, "trend_signal": 0, "fair_value": 3.348639, "relative_strength": -7.825389, "rate_of_change": -2.1232630829375627, "market_dynamics": -0.102649, "expectation": {"probability": 41.12, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.0, "high": 4.11, "low": 2.64, "close": 2.97, "volume": 167050000}, "trend_line": 2.812333, "activity_lines": {"activity_5": 2.800667, "activity_10": 2.610545, "activity_20": 2.610857, "activity_30": 2.684946}, "trend_signal": 0, "fair_value": 3.341348, "relative_strength": -7.850343, "rate_of_change": -0.5305353136683821, "market_dynamics": 0.491942, "expectation": {"probability": 40.8816, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.99, "high": 3.09, "low": 2.71, "close": 2.75, "volume": 54307200}, "trend_line": 2.797667, "activity_lines": {"activity_5": 2.828667, "activity_10": 2.650182, "activity_20": 2.62081, "activity_30": 2.680925}, "trend_signal": 0, "fair_value": 3.332031, "relative_strength": -16.405233, "rate_of_change": -0.5214887426204531, "market_dynamics": 0.971986, "expectation": {"probability": 46.5652, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.7, "high": 2.92, "low": 2.62, "close": 2.65, "volume": 34223000}, "trend_line": 2.786, "activity_lines": {"activity_5": 2.794, "activity_10": 2.670727, "activity_20": 2.621952, "activity_30": 2.671398}, "trend_signal": 0, "fair_value": 3.324103, "relative_strength": -19.659316, "rate_of_change": -0.4170260434855218, "market_dynamics": 0.877719, "expectation": {"probability": 45.9526, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.71, "high": 2.77, "low": 2.57, "close": 2.62, "volume": 20805000}, "trend_line": 2.769333, "activity_lines": {"activity_5": 2.720667, "activity_10": 2.682909, "activity_20": 2.621381, "activity_30": 2.660688}, "trend_signal": 0, "fair_value": 3.315705, "relative_strength": -19.028182, "rate_of_change": -0.5982412060301503, "market_dynamics": 0.675887, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.65, "high": 2.8, "low": 2.57, "close": 2.58, "volume": 13882000}, "trend_line": 2.738667, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.681273, "activity_20": 2.617048, "activity_30": 2.648473}, "trend_signal": 0, "fair_value": 3.305705, "relative_strength": -21.261969, "rate_of_change": -1.1073424539410783, "market_dynamics": 0.379305, "expectation": {"probability": 44.6609, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.59, "high": 2.68, "low": 2.31, "close": 2.46, "volume": 33587000}, "trend_line": 2.712333, "activity_lines": {"activity_5": 2.568667, "activity_10": 2.651636, "activity_20": 2.601667, "activity_30": 2.630495}, "trend_signal": 0, "fair_value": 3.295577, "relative_strength": -24.425212, "rate_of_change": -0.9615626872489375, "market_dynamics": 0.211928, "expectation": {"probability": 44.0882, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.53, "high": 4.64, "low": 2.53, "close": 3.08, "volume": 603858000}, "trend_line": 2.705, "activity_lines": {"activity_5": 2.724667, "activity_10": 2.731818, "activity_20": 2.646381, "activity_30": 2.654215}, "trend_signal": 0, "fair_value": 3.286859, "relative_strength": -3.589622, "rate_of_change": -0.27035765888628105, "market_dynamics": 0.425692, "expectation": {"probability": 39.5618, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.1, "high": 3.51, "low": 2.95, "close": 3.12, "volume": 302093000}, "trend_line": 2.705333, "activity_lines": {"activity_5": 2.872, "activity_10": 2.805273, "activity_20": 2.693667, "activity_30": 2.680989}, "trend_signal": 0, "fair_value": 3.277372, "relative_strength": -5.069893, "rate_of_change": 0.012310536044359211, "market_dynamics": 0.67493, "expectation": {"probability": 40.0574, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.13, "high": 3.19, "low": 2.98, "close": 2.99, "volume": 73734000}, "trend_line": 2.702333, "activity_lines": {"activity_5": 2.944667, "activity_10": 2.838727, "activity_20": 2.726476, "activity_30": 2.699355}, "trend_signal": 0, "fair_value": 3.268333, "relative_strength": -7.296048, "rate_of_change": -0.11089207872007303, "market_dynamics": 0.907046, "expectation": {"probability": 41.6858, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.01, "high": 3.13, "low": 2.86, "close": 2.96, "volume": 128101000}, "trend_line": 2.701333, "activity_lines": {"activity_5": 2.982667, "activity_10": 2.865273, "activity_20": 2.755095, "activity_30": 2.715978}, "trend_signal": 1, "fair_value": 3.260705, "relative_strength": -8.736687, "rate_of_change": -0.037005061922416295, "market_dynamics": 1.141296, "expectation": {"probability": 38.9408, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.15, "high": 3.2, "low": 2.88, "close": 2.9, "volume": 73474000}, "trend_line": 2.700667, "activity_lines": {"activity_5": 2.975333, "activity_10": 2.880182, "activity_20": 2.776619, "activity_30": 2.728796}, "trend_signal": 1, "fair_value": 3.2525, "relative_strength": -12.716722, "rate_of_change": -0.024654494651338184, "market_dynamics": 0.993373, "expectation": {"probability": 38.4418, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.92, "high": 2.93, "low": 2.81, "close": 2.86, "volume": 27113000}, "trend_line": 2.699333, "activity_lines": {"activity_5": 2.925333, "activity_10": 2.889091, "activity_20": 2.794571, "activity_30": 2.739075}, "trend_signal": 1, "fair_value": 3.24359, "relative_strength": -15.570028, "rate_of_change": -0.04939520496232768, "market_dynamics": 0.801043, "expectation": {"probability": 37.8406, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.88, "high": 3.1, "low": 2.76, "close": 2.77, "volume": 41132000}, "trend_line": 2.695333, "activity_lines": {"activity_5": 2.86, "activity_10": 2.879636, "activity_20": 2.80319, "activity_30": 2.743634}, "trend_signal": 1, "fair_value": 3.235385, "relative_strength": -14.981759, "rate_of_change": -0.14818475527102448, "market_dynamics": 0.536429, "expectation": {"probability": 37.8406, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.75, "high": 2.83, "low": 2.74, "close": 2.81, "volume": 15479345}, "trend_line": 2.701333, "activity_lines": {"activity_5": 2.831333, "activity_10": 2.875273, "activity_20": 2.814286, "activity_30": 2.751032}, "trend_signal": 1, "fair_value": 3.228462, "relative_strength": -14.619088, "rate_of_change": 0.22260700254847113, "market_dynamics": 0.285722, "expectation": {"probability": 34.4948, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.85, "high": 2.94, "low": 2.78, "close": 2.92, "volume": 36737000}, "trend_line": 2.71, "activity_lines": {"activity_5": 2.851333, "activity_10": 2.887455, "activity_20": 2.833238, "activity_30": 2.76514}, "trend_signal": 1, "fair_value": 3.220897, "relative_strength": -12.446393, "rate_of_change": 0.32084159931411566, "market_dynamics": 0.166651, "expectation": {"probability": 35.4691, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.94, "high": 3.11, "low": 2.73, "close": 2.76, "volume": 30601000}, "trend_line": 2.712667, "activity_lines": {"activity_5": 2.820667, "activity_10": 2.864364, "activity_20": 2.833714, "activity_30": 2.768366}, "trend_signal": 1, "fair_value": 3.214551, "relative_strength": -17.173642, "rate_of_change": 0.0984132841328486, "market_dynamics": 0.001645, "expectation": {"probability": 38.9855, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.87, "high": 2.96, "low": 2.62, "close": 2.71, "volume": 39755000}, "trend_line": 2.709, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.826727, "activity_20": 2.827238, "activity_30": 2.768194}, "trend_signal": 1, "fair_value": 3.208269, "relative_strength": -17.425937, "rate_of_change": -0.1351806174513896, "market_dynamics": -0.045503, "expectation": {"probability": 39.7685, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.67, "high": 2.74, "low": 2.61, "close": 2.66, "volume": 18302000}, "trend_line": 2.708333, "activity_lines": {"activity_5": 2.738, "activity_10": 2.786727, "activity_20": 2.814095, "activity_30": 2.765032}, "trend_signal": 1, "fair_value": 3.199679, "relative_strength": -19.693508, "rate_of_change": -0.024621631598374796, "market_dynamics": -0.168831, "expectation": {"probability": 42.0331, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.7, "high": 2.88, "low": 2.66, "close": 2.83, "volume": 39264000}, "trend_line": 2.712333, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.786, "activity_20": 2.815048, "activity_30": 2.772882}, "trend_signal": 1, "fair_value": 3.191987, "relative_strength": -17.47993, "rate_of_change": 0.14769232586982486, "market_dynamics": -0.270065, "expectation": {"probability": 37.589, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.84, "high": 3.3, "low": 2.72, "close": 2.82, "volume": 91060000}, "trend_line": 2.717333, "activity_lines": {"activity_5": 2.772, "activity_10": 2.786364, "activity_20": 2.815429, "activity_30": 2.779828}, "trend_signal": 1, "fair_value": 3.185128, "relative_strength": -17.924884, "rate_of_change": 0.1843431466563985, "market_dynamics": -0.266004, "expectation": {"probability": 39.6768, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.55, "close": 2.56, "volume": 22385000}, "trend_line": 2.704333, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.742, "activity_20": 2.791524, "activity_30": 2.769677}, "trend_signal": 1, "fair_value": 3.179744, "relative_strength": -23.349186, "rate_of_change": -0.4784102647706372, "market_dynamics": -0.4766, "expectation": {"probability": 42.32, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.57, "high": 2.8, "low": 2.56, "close": 2.75, "volume": 8561122}, "trend_line": 2.706, "activity_lines": {"activity_5": 2.718, "activity_10": 2.738364, "activity_20": 2.787667, "activity_30": 2.772624}, "trend_signal": 1, "fair_value": 3.175833, "relative_strength": -19.423055, "rate_of_change": 0.061641817039538506, "market_dynamics": -0.564903, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.55, "close": 2.7, "volume": 9026000}, "trend_line": 2.713, "activity_lines": {"activity_5": 2.71, "activity_10": 2.727636, "activity_20": 2.779048, "activity_30": 2.772237}, "trend_signal": 0, "fair_value": 3.172821, "relative_strength": -17.594696, "rate_of_change": 0.25868440502587275, "market_dynamics": -0.740728, "expectation": {"probability": 43.8772, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.62, "high": 2.65, "low": 2.52, "close": 2.59, "volume": 12697000}, "trend_line": 2.724, "activity_lines": {"activity_5": 2.662667, "activity_10": 2.698182, "activity_20": 2.759714, "activity_30": 2.764301}, "trend_signal": 0, "fair_value": 3.165577, "relative_strength": -17.035968, "rate_of_change": 0.40545521562846004, "market_dynamics": -1.010157, "expectation": {"probability": 43.2776, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.61, "high": 2.97, "low": 2.5, "close": 2.53, "volume": 23173000}, "trend_line": 2.733667, "activity_lines": {"activity_5": 2.611333, "activity_10": 2.661818, "activity_20": 2.73481, "activity_30": 2.751785}, "trend_signal": 0, "fair_value": 3.159487, "relative_strength": -21.185995, "rate_of_change": 0.3548825256974989, "market_dynamics": -1.028818, "expectation": {"probability": 43.2053, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.58, "high": 2.6, "low": 2.35, "close": 2.36, "volume": 9770000}, "trend_line": 2.735667, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.601636, "activity_20": 2.693952, "activity_30": 2.727677}, "trend_signal": 0, "fair_value": 3.153974, "relative_strength": -25.045258, "rate_of_change": 0.07316180061433158, "market_dynamics": -1.223336, "expectation": {"probability": 42.9667, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.39, "high": 2.84, "low": 2.2, "close": 2.2, "volume": 99715001}, "trend_line": 2.732, "activity_lines": {"activity_5": 2.394, "activity_10": 2.519636, "activity_20": 2.638333, "activity_30": 2.693118}, "trend_signal": 0, "fair_value": 3.145897, "relative_strength": -30.0788, "rate_of_change": -0.13404409235479475, "market_dynamics": -1.317015, "expectation": {"probability": 42.1262, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.22, "high": 2.4, "low": 2.19, "close": 2.33, "volume": 12824001}, "trend_line": 2.735667, "activity_lines": {"activity_5": 2.345333, "activity_10": 2.470545, "activity_20": 2.599286, "activity_30": 2.667183}, "trend_signal": 0, "fair_value": 3.136026, "relative_strength": -25.92259, "rate_of_change": 0.13422401171301765, "market_dynamics": -1.39327, "expectation": {"probability": 42.0056, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.33, "high": 2.43, "low": 2.21, "close": 2.23, "volume": 24452000}, "trend_line": 2.713, "activity_lines": {"activity_5": 2.288, "activity_10": 2.409273, "activity_20": 2.554476, "activity_30": 2.634559}, "trend_signal": 0, "fair_value": 3.123782, "relative_strength": -24.27654, "rate_of_change": -0.8285730682864461, "market_dynamics": -1.528543, "expectation": {"probability": 41.4851, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.24, "high": 2.29, "low": 2.22, "close": 2.24, "volume": 8624000}, "trend_line": 2.690333, "activity_lines": {"activity_5": 2.258, "activity_10": 2.360727, "activity_20": 2.514238, "activity_30": 2.604043}, "trend_signal": 0, "fair_value": 3.113205, "relative_strength": -24.907332, "rate_of_change": -0.8354957611500263, "market_dynamics": -1.534375, "expectation": {"probability": 41.8872, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.04, "close": 2.08, "volume": 9320000}, "trend_line": 2.660667, "activity_lines": {"activity_5": 2.194, "activity_10": 2.293636, "activity_20": 2.46219, "activity_30": 2.564667}, "trend_signal": 0, "fair_value": 3.10109, "relative_strength": -29.996963, "rate_of_change": -1.1026887749583323, "market_dynamics": -1.659379, "expectation": {"probability": 41.2284, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.04, "high": 2.25, "low": 1.99, "close": 2.06, "volume": 31986000}, "trend_line": 2.637667, "activity_lines": {"activity_5": 2.142, "activity_10": 2.231636, "activity_20": 2.412143, "activity_30": 2.525914}, "trend_signal": 0, "fair_value": 3.088974, "relative_strength": -29.54348, "rate_of_change": -0.8644448929535387, "market_dynamics": -1.681855, "expectation": {"probability": 41.0807, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.06, "high": 2.12, "low": 1.99, "close": 1.99, "volume": 10030000}, "trend_line": 2.615667, "activity_lines": {"activity_5": 2.076, "activity_10": 2.169455, "activity_20": 2.359238, "activity_30": 2.484129}, "trend_signal": 0, "fair_value": 3.076538, "relative_strength": -30.338859, "rate_of_change": -0.8340704114658825, "market_dynamics": -1.714621, "expectation": {"probability": 40.8679, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.9, "close": 1.9, "volume": 2714000}, "trend_line": 2.591667, "activity_lines": {"activity_5": 2.002667, "activity_10": 2.103818, "activity_20": 2.301476, "activity_30": 2.437957}, "trend_signal": 0, "fair_value": 3.064423, "relative_strength": -33.000241, "rate_of_change": -0.9175479906272481, "market_dynamics": -1.769439, "expectation": {"probability": 40.3661, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.89, "high": 1.93, "low": 1.82, "close": 1.82, "volume": 4653861}, "trend_line": 2.566333, "activity_lines": {"activity_5": 1.924667, "activity_10": 2.036182, "activity_20": 2.240429, "activity_30": 2.388172}, "trend_signal": 0, "fair_value": 3.049487, "relative_strength": -36.225754, "rate_of_change": -0.9775175591617274, "market_dynamics": -1.796246, "expectation": {"probability": 39.5647, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.81, "high": 1.87, "low": 1.72, "close": 1.79, "volume": 20680000}, "trend_line": 2.544, "activity_lines": {"activity_5": 1.864667, "activity_10": 1.976, "activity_20": 2.181762, "activity_30": 2.338086}, "trend_signal": 0, "fair_value": 3.035962, "relative_strength": -36.23286, "rate_of_change": -0.8702300130185816, "market_dynamics": -1.838233, "expectation": {"probability": 39.0794, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.81, "high": 2.13, "low": 1.74, "close": 1.84, "volume": 73970000}, "trend_line": 2.502667, "activity_lines": {"activity_5": 1.840667, "activity_10": 1.935273, "activity_20": 2.132476, "activity_30": 2.292667}, "trend_signal": 0, "fair_value": 3.020641, "relative_strength": -35.164918, "rate_of_change": -1.6247248427672893, "market_dynamics": -1.726533, "expectation": {"probability": 39.1201, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.66, "close": 1.74, "volume": 25543000}, "trend_line": 2.456667, "activity_lines": {"activity_5": 1.798, "activity_10": 1.882909, "activity_20": 2.07781, "activity_30": 2.243462}, "trend_signal": 0, "fair_value": 3.00359, "relative_strength": -37.693285, "rate_of_change": -1.8380391798029965, "market_dynamics": -1.69296, "expectation": {"probability": 39.0053, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.73, "high": 2.32, "low": 1.71, "close": 1.82, "volume": 109869000}, "trend_line": 2.417667, "activity_lines": {"activity_5": 1.798667, "activity_10": 1.855818, "activity_20": 2.035143, "activity_30": 2.202387}, "trend_signal": 0, "fair_value": 2.988654, "relative_strength": -35.478538, "rate_of_change": -1.5875167452487515, "market_dynamics": -1.555151, "expectation": {"probability": 39.4526, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.81, "high": 1.85, "low": 1.65, "close": 1.68, "volume": 46685000}, "trend_line": 2.375, "activity_lines": {"activity_5": 1.758, "activity_10": 1.810727, "activity_20": 1.983952, "activity_30": 2.154796}, "trend_signal": 0, "fair_value": 2.971474, "relative_strength": -37.849328, "rate_of_change": -1.764800528774219, "market_dynamics": -1.487063, "expectation": {"probability": 39.2747, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.71, "high": 1.77, "low": 1.62, "close": 1.63, "volume": 27307000}, "trend_line": 2.332667, "activity_lines": {"activity_5": 1.71, "activity_10": 1.766727, "activity_20": 1.933429, "activity_30": 2.106731}, "trend_signal": 0, "fair_value": 2.952949, "relative_strength": -39.04208, "rate_of_change": -1.7824421052631652, "market_dynamics": -1.486677, "expectation": {"probability": 38.9634, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.66, "high": 1.7, "low": 1.61, "close": 1.68, "volume": 4062000}, "trend_line": 2.293333, "activity_lines": {"activity_5": 1.689333, "activity_10": 1.74, "activity_20": 1.892095, "activity_30": 2.064624}, "trend_signal": 0, "fair_value": 2.934038, "relative_strength": -36.19544, "rate_of_change": -1.6862243946521198, "market_dynamics": -1.460374, "expectation": {"probability": 39.2335, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.69, "high": 1.77, "low": 1.61, "close": 1.65, "volume": 26271000}, "trend_line": 2.256, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.714727, "activity_20": 1.853, "activity_30": 2.023118}, "trend_signal": 0, "fair_value": 2.915641, "relative_strength": -37.036561, "rate_of_change": -1.6278926784727854, "market_dynamics": -1.404088, "expectation": {"probability": 39.1682, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.63, "high": 1.97, "low": 1.42, "close": 1.46, "volume": 106020000}, "trend_line": 2.211, "activity_lines": {"activity_5": 1.592, "activity_10": 1.661091, "activity_20": 1.80081, "activity_30": 1.971763}, "trend_signal": 0, "fair_value": 2.898974, "relative_strength": -41.775153, "rate_of_change": -1.9946808510638268, "market_dynamics": -1.252747, "expectation": {"probability": 38.8658, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.42, "high": 1.58, "low": 1.35, "close": 1.46, "volume": 59155000}, "trend_line": 2.162333, "activity_lines": {"activity_5": 1.538667, "activity_10": 1.615455, "activity_20": 1.754, "activity_30": 1.923312}, "trend_signal": 0, "fair_value": 2.877885, "relative_strength": -40.561183, "rate_of_change": -2.201130710085935, "market_dynamics": -1.120589, "expectation": {"probability": 39.8736, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.46, "high": 1.57, "low": 1.39, "close": 1.39, "volume": 36681000}, "trend_line": 2.116667, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.563636, "activity_20": 1.705619, "activity_30": 1.873484}, "trend_signal": 0, "fair_value": 2.859551, "relative_strength": -42.526437, "rate_of_change": -2.1118856346362826, "market_dynamics": -0.977099, "expectation": {"probability": 38.1633, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.39, "high": 1.42, "low": 1.33, "close": 1.39, "volume": 19991000}, "trend_line": 2.072667, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.519091, "activity_20": 1.661857, "activity_30": 1.826602}, "trend_signal": 0, "fair_value": 2.839936, "relative_strength": -41.305999, "rate_of_change": -2.0787398301197135, "market_dynamics": -0.973301, "expectation": {"probability": 39.0915, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.25, "close": 1.28, "volume": 23157000}, "trend_line": 2.026667, "activity_lines": {"activity_5": 1.367333, "activity_10": 1.462727, "activity_20": 1.611476, "activity_30": 1.775462}, "trend_signal": 0, "fair_value": 2.821859, "relative_strength": -45.759003, "rate_of_change": -2.2193627823475657, "market_dynamics": -1.045099, "expectation": {"probability": 37.5394, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.3, "high": 1.36, "low": 1.3, "close": 1.33, "volume": 11399000}, "trend_line": 1.976667, "activity_lines": {"activity_5": 1.345333, "activity_10": 1.423818, "activity_20": 1.570857, "activity_30": 1.730516}, "trend_signal": 0, "fair_value": 2.8025, "relative_strength": -44.66223, "rate_of_change": -2.4671048573840824, "market_dynamics": -1.054013, "expectation": {"probability": 37.7832, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.31, "high": 1.46, "low": 1.27, "close": 1.29, "volume": 91978000}, "trend_line": 1.925667, "activity_lines": {"activity_5": 1.318667, "activity_10": 1.386545, "activity_20": 1.530714, "activity_30": 1.686215}, "trend_signal": 0, "fair_value": 2.784615, "relative_strength": -46.267731, "rate_of_change": -2.580100745345571, "market_dynamics": -0.896827, "expectation": {"probability": 37.9711, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.04, "close": 1.07, "volume": 55656000}, "trend_line": 1.876, "activity_lines": {"activity_5": 1.23, "activity_10": 1.316364, "activity_20": 1.474143, "activity_30": 1.631011}, "trend_signal": 0, "fair_value": 2.765449, "relative_strength": -54.244252, "rate_of_change": -2.5792102165119997, "market_dynamics": -0.940256, "expectation": {"probability": 37.8531, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.07, "high": 1.1, "low": 1.04, "close": 1.05, "volume": 28040000}, "trend_line": 1.819333, "activity_lines": {"activity_5": 1.156, "activity_10": 1.252727, "activity_20": 1.420476, "activity_30": 1.57772}, "trend_signal": 0, "fair_value": 2.747244, "relative_strength": -53.871218, "rate_of_change": -3.0206289978677936, "market_dynamics": -1.037003, "expectation": {"probability": 37.5771, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.07, "high": 1.25, "low": 0.98, "close": 1.04, "volume": 28411000}, "trend_line": 1.764, "activity_lines": {"activity_5": 1.101333, "activity_10": 1.198727, "activity_20": 1.370667, "activity_30": 1.527441}, "trend_signal": 0, "fair_value": 2.729615, "relative_strength": -54.482098, "rate_of_change": -3.041389344336637, "market_dynamics": -1.246322, "expectation": {"probability": 37.514, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.04, "high": 2.98, "low": 0.85, "close": 2.63, "volume": 1211213000}, "trend_line": 1.765333, "activity_lines": {"activity_5": 1.592667, "activity_10": 1.444909, "activity_20": 1.47681, "activity_30": 1.583312}, "trend_signal": 0, "fair_value": 2.722949, "relative_strength": 17.449035, "rate_of_change": 0.0755668934240379, "market_dynamics": -0.787408, "expectation": {"probability": 36.5393, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.51, "high": 5.26, "low": 1.86, "close": 1.87, "volume": 2531695532}, "trend_line": 1.743333, "activity_lines": {"activity_5": 1.744, "activity_10": 1.531636, "activity_20": 1.507095, "activity_30": 1.590065}, "trend_signal": 0, "fair_value": 2.712436, "relative_strength": -14.579695, "rate_of_change": -1.2462238002688455, "market_dynamics": -0.14215, "expectation": {"probability": 36.5198, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.85, "high": 2.74, "low": 1.58, "close": 1.69, "volume": 1583661733}, "trend_line": 1.721, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.578182, "activity_20": 1.52, "activity_30": 1.586624}, "trend_signal": 0, "fair_value": 2.699936, "relative_strength": -20.693661, "rate_of_change": -1.2810518701819982, "market_dynamics": 0.550038, "expectation": {"probability": 37.9701, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee12da53-5a30-48b2-a9a9-439b378d2b7d/", "share_image": "https://sharemaestro.com/terminal/ee12da53-5a30-48b2-a9a9-439b378d2b7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}