{"ticker": {"uuid": "ee1337ad-1e5e-4325-afea-26cc3fa7e2c5", "symbol": "VALN", "name": "Valneva SE ADR", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VALN fell 8.18%, moving from 5.50 to 5.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.62 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Next-week expectancy is undecided at 45.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.05"}, {"label": "12-Week Change", "value": "-8.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.62"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.41, "high": 5.41, "low": 5.05, "close": 5.05, "volume": 85943}, "trend_line": 7.594667, "activity_lines": {"activity_5": 5.189, "activity_10": 5.381364, "activity_20": 5.7805, "activity_30": 6.632957}, "trend_signal": 0, "fair_value": 8.141121, "relative_strength": -48.621226, "rate_of_change": -1.5682377168428803, "market_dynamics": -0.556125, "expectation": {"probability": 45.7957, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 15.23, "high": 16.49, "low": 15.19, "close": 15.24, "volume": 23146}, "trend_line": 12.74923, "activity_lines": {"activity_5": 15.099, "activity_10": 14.591182, "activity_20": 13.421208, "activity_30": 12.963758}, "trend_signal": 1, "fair_value": 24.591747, "relative_strength": -9.90094, "rate_of_change": 0.2857963845691571, "market_dynamics": 1.058742, "expectation": {"probability": 38.3065, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.16, "high": 15.29, "low": 14.6028, "close": 15.04, "volume": 16765}, "trend_line": 12.826563, "activity_lines": {"activity_5": 15.074333, "activity_10": 14.788636, "activity_20": 13.663058, "activity_30": 13.111549}, "trend_signal": 1, "fair_value": 24.510108, "relative_strength": -11.948056, "rate_of_change": 0.6065699654018276, "market_dynamics": 0.990966, "expectation": {"probability": 37.3281, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.06, "high": 15.28, "low": 14.01, "close": 14.895, "volume": 19896}, "trend_line": 12.871397, "activity_lines": {"activity_5": 15.048667, "activity_10": 14.907909, "activity_20": 13.873765, "activity_30": 13.244997}, "trend_signal": 1, "fair_value": 24.428624, "relative_strength": -9.260806, "rate_of_change": 0.3495402470638457, "market_dynamics": 1.017826, "expectation": {"probability": 36.225, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.9565, "high": 15.24, "low": 14.2653, "close": 14.2653, "volume": 13476}, "trend_line": 12.866073, "activity_lines": {"activity_5": 14.803433, "activity_10": 14.851873, "activity_20": 14.004287, "activity_30": 13.334926}, "trend_signal": 1, "fair_value": 24.343218, "relative_strength": -10.797097, "rate_of_change": -0.041363031534183, "market_dynamics": 0.85567, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.65, "high": 13.95, "low": 12.7434, "close": 13.135, "volume": 30979}, "trend_line": 12.803167, "activity_lines": {"activity_5": 14.182747, "activity_10": 14.561685, "activity_20": 14.00674, "activity_30": 13.352276}, "trend_signal": 1, "fair_value": 24.249816, "relative_strength": -15.086634, "rate_of_change": -0.48892929489829495, "market_dynamics": 0.597358, "expectation": {"probability": 34.2034, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.0499, "high": 14.1, "low": 12.66, "close": 13.5, "volume": 23322}, "trend_line": 12.7855, "activity_lines": {"activity_5": 13.844393, "activity_10": 14.333225, "activity_20": 14.030218, "activity_30": 13.397233}, "trend_signal": 1, "fair_value": 24.160974, "relative_strength": -13.290641, "rate_of_change": -0.13798929592966672, "market_dynamics": 0.33524, "expectation": {"probability": 34.8008, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.0, "high": 14.25, "low": 13.68, "close": 13.94, "volume": 18475}, "trend_line": 12.779833, "activity_lines": {"activity_5": 13.768707, "activity_10": 14.205856, "activity_20": 14.084172, "activity_30": 13.471717}, "trend_signal": 1, "fair_value": 24.077196, "relative_strength": -12.822319, "rate_of_change": -0.04432364788237265, "market_dynamics": 0.049236, "expectation": {"probability": 36.5306, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.98, "high": 14.31, "low": 13.24, "close": 13.71, "volume": 20806}, "trend_line": 12.8165, "activity_lines": {"activity_5": 13.689687, "activity_10": 14.069578, "activity_20": 14.103858, "activity_30": 13.531728}, "trend_signal": 1, "fair_value": 23.99291, "relative_strength": -12.321668, "rate_of_change": 0.2869129823527394, "market_dynamics": -0.137003, "expectation": {"probability": 40.3577, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.85, "high": 14.94, "low": 13.3001, "close": 13.91, "volume": 16776}, "trend_line": 12.857167, "activity_lines": {"activity_5": 13.756333, "activity_10": 13.988573, "activity_20": 14.128735, "activity_30": 13.602276}, "trend_signal": 1, "fair_value": 23.911596, "relative_strength": -9.779161, "rate_of_change": 0.3173019154995584, "market_dynamics": -0.224928, "expectation": {"probability": 36.7232, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.58, "high": 14.08, "low": 12.38, "close": 12.77, "volume": 40173}, "trend_line": 12.906593, "activity_lines": {"activity_5": 13.466667, "activity_10": 13.707113, "activity_20": 14.023778, "activity_30": 13.596652}, "trend_signal": 1, "fair_value": 23.822463, "relative_strength": -14.131873, "rate_of_change": 0.38442372258212415, "market_dynamics": -0.361981, "expectation": {"probability": 40.0608, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.55, "high": 12.69, "low": 11.332, "close": 11.58, "volume": 39400}, "trend_line": 12.891893, "activity_lines": {"activity_5": 12.804667, "activity_10": 13.259744, "activity_20": 13.805971, "activity_30": 13.511066}, "trend_signal": 0, "fair_value": 23.725301, "relative_strength": -22.005208, "rate_of_change": -0.113895278172956, "market_dynamics": -0.543363, "expectation": {"probability": 41.8408, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.45, "high": 12.0034, "low": 10.68, "close": 11.27, "volume": 16569}, "trend_line": 12.88756, "activity_lines": {"activity_5": 12.167333, "activity_10": 12.822556, "activity_20": 13.56366, "activity_30": 13.406428}, "trend_signal": 0, "fair_value": 23.627228, "relative_strength": -25.034413, "rate_of_change": -0.03361026964774709, "market_dynamics": -0.737153, "expectation": {"probability": 41.3808, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.13, "high": 12.06, "low": 11.13, "close": 11.35, "volume": 47792}, "trend_line": 12.910893, "activity_lines": {"activity_5": 11.734667, "activity_10": 12.46846, "activity_20": 13.333349, "activity_30": 13.30723}, "trend_signal": 0, "fair_value": 23.531312, "relative_strength": -24.048443, "rate_of_change": 0.18105056348912563, "market_dynamics": -0.806958, "expectation": {"probability": 39.9125, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.42, "high": 11.7, "low": 10.3466, "close": 10.6, "volume": 27028}, "trend_line": 12.931657, "activity_lines": {"activity_5": 11.209333, "activity_10": 12.042455, "activity_20": 13.032562, "activity_30": 13.15814}, "trend_signal": 0, "fair_value": 23.431069, "relative_strength": -26.387891, "rate_of_change": 0.16082543631954646, "market_dynamics": -0.930566, "expectation": {"probability": 41.6096, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.83, "high": 11.6, "low": 10.45, "close": 10.8, "volume": 55263}, "trend_line": 12.94999, "activity_lines": {"activity_5": 10.971333, "activity_10": 11.719455, "activity_20": 12.760775, "activity_30": 13.020614}, "trend_signal": 0, "fair_value": 23.333907, "relative_strength": -22.41323, "rate_of_change": 0.14176837508140028, "market_dynamics": -0.937438, "expectation": {"probability": 40.0662, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.2, "high": 13.02, "low": 10.75, "close": 12.49, "volume": 21971}, "trend_line": 12.996323, "activity_lines": {"activity_5": 11.428, "activity_10": 11.746182, "activity_20": 12.659845, "activity_30": 12.990937}, "trend_signal": 0, "fair_value": 23.251129, "relative_strength": -15.106631, "rate_of_change": 0.3577840600649161, "market_dynamics": -0.791927, "expectation": {"probability": 40.7944, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.57, "high": 14.49, "low": 12.1501, "close": 13.82, "volume": 82331}, "trend_line": 13.078863, "activity_lines": {"activity_5": 12.267333, "activity_10": 12.033091, "activity_20": 12.695915, "activity_30": 13.044078}, "trend_signal": 0, "fair_value": 23.179681, "relative_strength": -8.144701, "rate_of_change": 0.635102713282825, "market_dynamics": -0.503841, "expectation": {"probability": 41.5003, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.76, "high": 13.76, "low": 12.2, "close": 12.59, "volume": 36523}, "trend_line": 13.13853, "activity_lines": {"activity_5": 12.526667, "activity_10": 12.098545, "activity_20": 12.624032, "activity_30": 13.012538}, "trend_signal": 0, "fair_value": 23.100059, "relative_strength": -17.179051, "rate_of_change": 0.45620938150356993, "market_dynamics": -0.239053, "expectation": {"probability": 43.1493, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.54, "high": 12.8489, "low": 11.4882, "close": 11.5377, "volume": 22509}, "trend_line": 13.208287, "activity_lines": {"activity_5": 12.352567, "activity_10": 11.993036, "activity_20": 12.462217, "activity_30": 12.909259}, "trend_signal": 0, "fair_value": 23.013773, "relative_strength": -24.119754, "rate_of_change": 0.5309345870504611, "market_dynamics": -0.140235, "expectation": {"probability": 42.7992, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.4, "high": 11.7808, "low": 11.01, "close": 11.5042, "volume": 16781}, "trend_line": 13.162713, "activity_lines": {"activity_5": 12.104787, "activity_10": 11.924569, "activity_20": 12.310293, "activity_30": 12.799318}, "trend_signal": 0, "fair_value": 22.928517, "relative_strength": -23.701304, "rate_of_change": -0.3450409579985673, "market_dynamics": -0.132203, "expectation": {"probability": 42.2676, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.08, "high": 11.96, "low": 10.91, "close": 11.1497, "volume": 16290}, "trend_line": 13.11323, "activity_lines": {"activity_5": 11.691893, "activity_10": 11.814662, "activity_20": 12.143849, "activity_30": 12.669446}, "trend_signal": 0, "fair_value": 22.841908, "relative_strength": -25.669825, "rate_of_change": -0.3759331377961396, "market_dynamics": -0.410202, "expectation": {"probability": 41.7491, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.71, "high": 10.99, "low": 10.1, "close": 10.76, "volume": 26238}, "trend_line": 13.065563, "activity_lines": {"activity_5": 11.238453, "activity_10": 11.641724, "activity_20": 11.959769, "activity_30": 12.517625}, "trend_signal": 0, "fair_value": 22.753719, "relative_strength": -29.734648, "rate_of_change": -0.36350311860617535, "market_dynamics": -0.539605, "expectation": {"probability": 41.2432, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.59, "high": 10.59, "low": 9.8801, "close": 9.8801, "volume": 30084}, "trend_line": 13.0099, "activity_lines": {"activity_5": 10.695713, "activity_10": 11.318076, "activity_20": 11.712269, "activity_30": 12.312111}, "trend_signal": 0, "fair_value": 22.660432, "relative_strength": -35.129812, "rate_of_change": -0.42602833111745075, "market_dynamics": -0.640499, "expectation": {"probability": 40.7493, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.8799, "high": 10.73, "low": 9.7684, "close": 10.369, "volume": 19527}, "trend_line": 12.932533, "activity_lines": {"activity_5": 10.4966, "activity_10": 11.110045, "activity_20": 11.535212, "activity_30": 12.14173}, "trend_signal": 0, "fair_value": 22.572004, "relative_strength": -31.338881, "rate_of_change": -0.5946778991383533, "market_dynamics": -0.683179, "expectation": {"probability": 39.6691, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.09, "high": 10.5, "low": 9.8818, "close": 10.42, "volume": 17629}, "trend_line": 12.850533, "activity_lines": {"activity_5": 10.3924, "activity_10": 10.915487, "activity_20": 11.381566, "activity_30": 11.979631}, "trend_signal": 0, "fair_value": 22.485204, "relative_strength": -27.858868, "rate_of_change": -0.6340598550956642, "market_dynamics": -0.664059, "expectation": {"probability": 40.3273, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.43, "high": 10.76, "low": 9.5101, "close": 9.62, "volume": 27921}, "trend_line": 12.682533, "activity_lines": {"activity_5": 10.093813, "activity_10": 10.582384, "activity_20": 11.164658, "activity_30": 11.77121}, "trend_signal": 0, "fair_value": 22.393962, "relative_strength": -34.504864, "rate_of_change": -1.3073387695280891, "market_dynamics": -0.693439, "expectation": {"probability": 41.539, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.26, "high": 9.31, "low": 8.465, "close": 8.8818, "volume": 17988}, "trend_line": 12.453593, "activity_lines": {"activity_5": 9.65114, "activity_10": 10.167244, "activity_20": 10.895921, "activity_30": 11.526001}, "trend_signal": 0, "fair_value": 22.298806, "relative_strength": -40.158658, "rate_of_change": -1.8051598998401954, "market_dynamics": -0.770333, "expectation": {"probability": 41.1395, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.5, "high": 9.29, "low": 8.09, "close": 8.34, "volume": 49758}, "trend_line": 12.239927, "activity_lines": {"activity_5": 9.15308, "activity_10": 9.74338, "activity_20": 10.599671, "activity_30": 11.260608}, "trend_signal": 0, "fair_value": 22.201192, "relative_strength": -43.291077, "rate_of_change": -1.7156976303946976, "market_dynamics": -0.806463, "expectation": {"probability": 40.673, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.13, "high": 8.8199, "low": 7.785, "close": 8.09, "volume": 18064}, "trend_line": 12.033427, "activity_lines": {"activity_5": 8.67436, "activity_10": 9.351335, "activity_20": 10.305183, "activity_30": 10.992871}, "trend_signal": 0, "fair_value": 22.103197, "relative_strength": -44.815367, "rate_of_change": -1.6871015652299246, "market_dynamics": -0.992067, "expectation": {"probability": 40.217, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.86, "high": 8.75, "low": 7.7, "close": 8.08, "volume": 18891}, "trend_line": 11.784593, "activity_lines": {"activity_5": 8.34424, "activity_10": 9.020156, "activity_20": 10.037457, "activity_30": 10.737811}, "trend_signal": 0, "fair_value": 22.006486, "relative_strength": -45.160575, "rate_of_change": -2.0678564801199233, "market_dynamics": -1.188323, "expectation": {"probability": 39.7711, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.335, "high": 8.3981, "low": 7.8901, "close": 7.975, "volume": 22820}, "trend_line": 11.542427, "activity_lines": {"activity_5": 8.13512, "activity_10": 8.732145, "activity_20": 9.782064, "activity_30": 10.492031}, "trend_signal": 0, "fair_value": 21.910379, "relative_strength": -44.299034, "rate_of_change": -2.0549373236733692, "market_dynamics": -1.257079, "expectation": {"probability": 39.335, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.38, "high": 7.44, "low": 7.1, "close": 7.2001, "volume": 80804}, "trend_line": 11.281097, "activity_lines": {"activity_5": 7.777367, "activity_10": 8.360965, "activity_20": 9.470038, "activity_30": 10.211881}, "trend_signal": 0, "fair_value": 21.81031, "relative_strength": -49.773963, "rate_of_change": -2.2640818954280517, "market_dynamics": -1.333897, "expectation": {"probability": 38.9083, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.07, "high": 7.476, "low": 6.77, "close": 7.07, "volume": 77742}, "trend_line": 11.020263, "activity_lines": {"activity_5": 7.48836, "activity_10": 8.030856, "activity_20": 9.165001, "activity_30": 9.940197}, "trend_signal": 0, "fair_value": 21.710713, "relative_strength": -50.954025, "rate_of_change": -2.31213329696572, "market_dynamics": -1.295112, "expectation": {"probability": 38.4908, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.85, "high": 7.63, "low": 6.58, "close": 7.22, "volume": 175818}, "trend_line": 10.78542, "activity_lines": {"activity_5": 7.33402, "activity_10": 7.779113, "activity_20": 8.894632, "activity_30": 9.695019}, "trend_signal": 0, "fair_value": 21.61346, "relative_strength": -48.446461, "rate_of_change": -2.131010847926222, "market_dynamics": -1.187364, "expectation": {"probability": 37.7617, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.4, "high": 7.7269, "low": 7.34, "close": 7.71, "volume": 30779}, "trend_line": 10.604587, "activity_lines": {"activity_5": 7.401013, "activity_10": 7.673715, "activity_20": 8.687024, "activity_30": 9.496605}, "trend_signal": 0, "fair_value": 21.52077, "relative_strength": -43.711921, "rate_of_change": -1.6766430978116735, "market_dynamics": -1.11508, "expectation": {"probability": 38.3717, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.68, "high": 8.34, "low": 7.1, "close": 7.69, "volume": 60541}, "trend_line": 10.41092, "activity_lines": {"activity_5": 7.486007, "activity_10": 7.613953, "activity_20": 8.492226, "activity_30": 9.308567}, "trend_signal": 0, "fair_value": 21.429175, "relative_strength": -44.991853, "rate_of_change": -1.8262568829884613, "market_dynamics": -1.036031, "expectation": {"probability": 39.2677, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.78, "high": 8.1, "low": 7.5, "close": 7.92, "volume": 26718}, "trend_line": 10.210253, "activity_lines": {"activity_5": 7.666667, "activity_10": 7.6311, "activity_20": 8.34219, "activity_30": 9.147862}, "trend_signal": 0, "fair_value": 21.340299, "relative_strength": -42.53917, "rate_of_change": -1.9274665447434138, "market_dynamics": -0.860203, "expectation": {"probability": 38.6372, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.76, "high": 8.56, "low": 7.62, "close": 8.24, "volume": 15210}, "trend_line": 10.02792, "activity_lines": {"activity_5": 7.906, "activity_10": 7.723916, "activity_20": 8.250725, "activity_30": 9.020749}, "trend_signal": 0, "fair_value": 21.254676, "relative_strength": -39.117548, "rate_of_change": -1.7857833689331681, "market_dynamics": -0.623389, "expectation": {"probability": 39.2193, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.41, "high": 8.8899, "low": 8.0415, "close": 8.51, "volume": 22809}, "trend_line": 9.84792, "activity_lines": {"activity_5": 8.157333, "activity_10": 7.867642, "activity_20": 8.205689, "activity_30": 8.922819}, "trend_signal": 0, "fair_value": 21.171919, "relative_strength": -36.150484, "rate_of_change": -1.7949883924083931, "market_dynamics": -0.271052, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.68, "high": 8.77, "low": 7.5001, "close": 7.5833, "volume": 35965}, "trend_line": 9.67503, "activity_lines": {"activity_5": 8.013767, "activity_10": 7.83524, "activity_20": 8.086813, "activity_30": 8.776714}, "trend_signal": 0, "fair_value": 21.08425, "relative_strength": -39.24573, "rate_of_change": -1.7555991519021343, "market_dynamics": -0.023693, "expectation": {"probability": 40.5703, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.76, "high": 8.0, "low": 7.28, "close": 7.6398, "volume": 96189}, "trend_line": 9.54369, "activity_lines": {"activity_5": 7.89748, "activity_10": 7.822142, "activity_20": 7.99199, "activity_30": 8.645409}, "trend_signal": 0, "fair_value": 20.998068, "relative_strength": -40.669572, "rate_of_change": -1.3575151704955932, "market_dynamics": 0.246317, "expectation": {"probability": 40.4753, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.46, "high": 8.05, "low": 7.24, "close": 7.71, "volume": 162166}, "trend_line": 9.425023, "activity_lines": {"activity_5": 7.80794, "activity_10": 7.827902, "activity_20": 7.920565, "activity_30": 8.527106}, "trend_signal": 0, "fair_value": 20.858388, "relative_strength": -39.872491, "rate_of_change": -1.243407948078786, "market_dynamics": 0.496145, "expectation": {"probability": 40.9431, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.54, "high": 7.56, "low": 7.035, "close": 7.4198, "volume": 50836}, "trend_line": 9.294017, "activity_lines": {"activity_5": 7.635667, "activity_10": 7.771627, "activity_20": 7.836027, "activity_30": 8.397737}, "trend_signal": 0, "fair_value": 20.719381, "relative_strength": -42.152742, "rate_of_change": -1.3899806928853045, "market_dynamics": 0.516858, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.45, "high": 9.0, "low": 7.3988, "close": 8.88, "volume": 88089}, "trend_line": 9.236683, "activity_lines": {"activity_5": 8.004807, "activity_10": 7.974484, "activity_20": 7.90227, "activity_30": 8.371026}, "trend_signal": 0, "fair_value": 20.595791, "relative_strength": -31.491779, "rate_of_change": -0.6168914905148214, "market_dynamics": 0.736976, "expectation": {"probability": 41.1485, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.69, "high": 8.95, "low": 8.2, "close": 8.52, "volume": 18783}, "trend_line": 9.160683, "activity_lines": {"activity_5": 8.22928, "activity_10": 8.081704, "activity_20": 7.941319, "activity_30": 8.324789}, "trend_signal": 0, "fair_value": 20.483868, "relative_strength": -34.509375, "rate_of_change": -0.8228061956873343, "market_dynamics": 0.745536, "expectation": {"probability": 42.1817, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.62, "high": 9.0888, "low": 8.46, "close": 9.069, "volume": 16246}, "trend_line": 9.04665, "activity_lines": {"activity_5": 8.574307, "activity_10": 8.274015, "activity_20": 8.041701, "activity_30": 8.318874}, "trend_signal": 0, "fair_value": 20.369823, "relative_strength": -28.398972, "rate_of_change": -1.2448089296398634, "market_dynamics": 0.748772, "expectation": {"probability": 40.7559, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.16, "high": 9.5, "low": 8.2, "close": 8.3837, "volume": 26598}, "trend_line": 8.86544, "activity_lines": {"activity_5": 8.59562, "activity_10": 8.316653, "activity_20": 8.07944, "activity_30": 8.276103}, "trend_signal": 0, "fair_value": 20.24536, "relative_strength": -34.736212, "rate_of_change": -2.0030619068937128, "market_dynamics": 0.843892, "expectation": {"probability": 42.4122, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.14, "high": 8.99, "low": 7.2001, "close": 7.25, "volume": 41997}, "trend_line": 8.68744, "activity_lines": {"activity_5": 8.19412, "activity_10": 8.144733, "activity_20": 8.01158, "activity_30": 8.171881}, "trend_signal": 0, "fair_value": 20.118244, "relative_strength": -44.512503, "rate_of_change": -2.0077965673446445, "market_dynamics": 0.633983, "expectation": {"probability": 42.342, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.2, "high": 7.368, "low": 6.755, "close": 7.18, "volume": 53013}, "trend_line": 8.542183, "activity_lines": {"activity_5": 7.780607, "activity_10": 7.978085, "activity_20": 7.942243, "activity_30": 8.074627}, "trend_signal": 0, "fair_value": 19.996888, "relative_strength": -44.027773, "rate_of_change": -1.672034569447396, "market_dynamics": 0.489764, "expectation": {"probability": 41.6255, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.48, "high": 7.905, "low": 6.91, "close": 7.01, "volume": 74122}, "trend_line": 8.392377, "activity_lines": {"activity_5": 7.42376, "activity_10": 7.804711, "activity_20": 7.861049, "activity_30": 7.975776}, "trend_signal": 0, "fair_value": 19.865341, "relative_strength": -44.295059, "rate_of_change": -1.7537203312080751, "market_dynamics": 0.291894, "expectation": {"probability": 41.2052, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.4, "high": 7.64, "low": 7.0, "close": 7.05, "volume": 39088}, "trend_line": 8.25572, "activity_lines": {"activity_5": 7.180913, "activity_10": 7.649033, "activity_20": 7.78876, "activity_30": 7.889171}, "trend_signal": 0, "fair_value": 19.73768, "relative_strength": -44.891042, "rate_of_change": -1.6283467723149185, "market_dynamics": 0.065274, "expectation": {"probability": 40.4174, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.1, "high": 7.59, "low": 7.01, "close": 7.59, "volume": 24814}, "trend_line": 8.150053, "activity_lines": {"activity_5": 7.252667, "activity_10": 7.60226, "activity_20": 7.772304, "activity_30": 7.846222}, "trend_signal": 0, "fair_value": 19.619122, "relative_strength": -39.334998, "rate_of_change": -1.2799247067487802, "market_dynamics": 0.009926, "expectation": {"probability": 40.9514, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.66, "high": 7.79, "low": 7.21, "close": 7.4608, "volume": 19003}, "trend_line": 8.06941, "activity_lines": {"activity_5": 7.334267, "activity_10": 7.534178, "activity_20": 7.741687, "activity_30": 7.801754}, "trend_signal": 0, "fair_value": 19.490346, "relative_strength": -36.699833, "rate_of_change": -0.9894782279329992, "market_dynamics": -0.048868, "expectation": {"probability": 41.239, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.08, "close": 7.25, "volume": 16851}, "trend_line": 7.965443, "activity_lines": {"activity_5": 7.331547, "activity_10": 7.427024, "activity_20": 7.689133, "activity_30": 7.748888}, "trend_signal": 0, "fair_value": 19.353615, "relative_strength": -35.66938, "rate_of_change": -1.2884089419176858, "market_dynamics": -0.116166, "expectation": {"probability": 40.9777, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.25, "high": 7.47, "low": 7.01, "close": 7.07, "volume": 18986}, "trend_line": 7.853777, "activity_lines": {"activity_5": 7.26416, "activity_10": 7.316778, "activity_20": 7.619293, "activity_30": 7.691118}, "trend_signal": 0, "fair_value": 19.213038, "relative_strength": -33.998192, "rate_of_change": -1.4018805984802052, "market_dynamics": -0.153726, "expectation": {"probability": 40.5979, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.77, "high": 7.4, "low": 6.39, "close": 6.8922, "volume": 61321}, "trend_line": 7.76285, "activity_lines": {"activity_5": 7.133507, "activity_10": 7.200569, "activity_20": 7.535567, "activity_30": 7.629081}, "trend_signal": 0, "fair_value": 19.086417, "relative_strength": -34.635692, "rate_of_change": -1.1577486857597277, "market_dynamics": -0.165293, "expectation": {"probability": 39.9583, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.93, "high": 7.84, "low": 6.71, "close": 7.5191, "volume": 27857}, "trend_line": 7.717427, "activity_lines": {"activity_5": 7.22234, "activity_10": 7.23792, "activity_20": 7.515345, "activity_30": 7.613355}, "trend_signal": 0, "fair_value": 18.948655, "relative_strength": -31.193484, "rate_of_change": -0.5851330374797972, "market_dynamics": -0.136384, "expectation": {"probability": 39.8548, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.18, "high": 8.661, "low": 7.57, "close": 7.76, "volume": 62384}, "trend_line": 7.698093, "activity_lines": {"activity_5": 7.3962, "activity_10": 7.334791, "activity_20": 7.519975, "activity_30": 7.616102}, "trend_signal": 0, "fair_value": 18.751604, "relative_strength": -28.4579, "rate_of_change": -0.2505239116612278, "market_dynamics": -0.010045, "expectation": {"probability": 40.0753, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.88, "high": 8.2199, "low": 7.24, "close": 7.32, "volume": 23618}, "trend_line": 7.672427, "activity_lines": {"activity_5": 7.403447, "activity_10": 7.342389, "activity_20": 7.484986, "activity_30": 7.591708}, "trend_signal": 0, "fair_value": 18.49154, "relative_strength": -30.700006, "rate_of_change": -0.33340724774304736, "market_dynamics": 0.022203, "expectation": {"probability": 41.0233, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.32, "high": 7.76, "low": 6.93, "close": 7.0, "volume": 89298}, "trend_line": 7.636427, "activity_lines": {"activity_5": 7.29936, "activity_10": 7.28926, "activity_20": 7.425188, "activity_30": 7.548326}, "trend_signal": 0, "fair_value": 18.236412, "relative_strength": -28.322833, "rate_of_change": -0.46921267546761397, "market_dynamics": 0.019212, "expectation": {"probability": 40.8356, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.97, "high": 7.315, "low": 6.205, "close": 6.385, "volume": 103163}, "trend_line": 7.583427, "activity_lines": {"activity_5": 6.99494, "activity_10": 7.124495, "activity_20": 7.309595, "activity_30": 7.467589}, "trend_signal": 0, "fair_value": 18.102662, "relative_strength": -36.929425, "rate_of_change": -0.6940418601526596, "market_dynamics": -0.09453, "expectation": {"probability": 39.7989, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.3, "high": 6.33, "low": 5.7, "close": 5.88, "volume": 185867}, "trend_line": 7.539423, "activity_lines": {"activity_5": 6.556, "activity_10": 6.880002, "activity_20": 7.151883, "activity_30": 7.35769}, "trend_signal": 0, "fair_value": 17.939841, "relative_strength": -41.521905, "rate_of_change": -0.5802653602388492, "market_dynamics": -0.319364, "expectation": {"probability": 39.5037, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.9, "high": 6.5451, "low": 5.82, "close": 6.21, "volume": 41577}, "trend_line": 7.510757, "activity_lines": {"activity_5": 6.336333, "activity_10": 6.7266, "activity_20": 7.034313, "activity_30": 7.271921}, "trend_signal": 0, "fair_value": 17.787341, "relative_strength": -37.737439, "rate_of_change": -0.3802147724036747, "market_dynamics": -0.477878, "expectation": {"probability": 39.771, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.63, "close": 5.8116, "volume": 49532}, "trend_line": 7.46381, "activity_lines": {"activity_5": 6.0872, "activity_10": 6.523504, "activity_20": 6.884562, "activity_30": 7.162298}, "trend_signal": 0, "fair_value": 17.635966, "relative_strength": -40.732728, "rate_of_change": -0.625063492268493, "market_dynamics": -0.716413, "expectation": {"probability": 40.0226, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.92, "high": 5.92, "low": 5.5701, "close": 5.63, "volume": 64327}, "trend_line": 7.394477, "activity_lines": {"activity_5": 5.878093, "activity_10": 6.313542, "activity_20": 6.732127, "activity_30": 7.043988}, "trend_signal": 0, "fair_value": 17.492248, "relative_strength": -42.189607, "rate_of_change": -0.9289223600279136, "market_dynamics": -0.871127, "expectation": {"probability": 39.4759, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.69, "high": 6.1184, "low": 5.4, "close": 5.8925, "volume": 148473}, "trend_line": 7.33456, "activity_lines": {"activity_5": 5.84782, "activity_10": 6.177489, "activity_20": 6.618453, "activity_30": 6.947086}, "trend_signal": 0, "fair_value": 17.241559, "relative_strength": -38.541453, "rate_of_change": -0.8102939531761401, "market_dynamics": -0.943457, "expectation": {"probability": 39.565, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.87, "high": 6.0075, "low": 5.8004, "close": 5.94, "volume": 46716}, "trend_line": 7.26856, "activity_lines": {"activity_5": 5.866213, "activity_10": 6.068249, "activity_20": 6.52443, "activity_30": 6.857114}, "trend_signal": 0, "fair_value": 16.993674, "relative_strength": -36.932749, "rate_of_change": -0.8998494797233895, "market_dynamics": -1.000376, "expectation": {"probability": 40.0233, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.0, "high": 6.2099, "low": 5.65, "close": 5.75, "volume": 96551}, "trend_line": 7.18556, "activity_lines": {"activity_5": 5.817273, "activity_10": 5.953175, "activity_20": 6.423948, "activity_30": 6.759143}, "trend_signal": 0, "fair_value": 16.769956, "relative_strength": -36.523645, "rate_of_change": -1.141904311170303, "market_dynamics": -0.941777, "expectation": {"probability": 40.088, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.89, "high": 5.93, "low": 5.16, "close": 5.24, "volume": 218513}, "trend_line": 7.07656, "activity_lines": {"activity_5": 5.629, "activity_10": 5.781918, "activity_20": 6.282038, "activity_30": 6.633623}, "trend_signal": 0, "fair_value": 16.494636, "relative_strength": -43.607743, "rate_of_change": -1.5169311786416089, "market_dynamics": -0.864029, "expectation": {"probability": 39.8034, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.19, "high": 5.28, "low": 4.6, "close": 4.66, "volume": 92295}, "trend_line": 6.979117, "activity_lines": {"activity_5": 5.2855, "activity_10": 5.543025, "activity_20": 6.094127, "activity_30": 6.477716}, "trend_signal": 0, "fair_value": 16.210982, "relative_strength": -46.746258, "rate_of_change": -1.3769826017160904, "market_dynamics": -0.970346, "expectation": {"probability": 39.4694, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.54, "high": 4.7295, "low": 4.2701, "close": 4.43, "volume": 84985}, "trend_line": 6.872123, "activity_lines": {"activity_5": 4.93, "activity_10": 5.30486, "activity_20": 5.895502, "activity_30": 6.313257}, "trend_signal": 0, "fair_value": 15.857328, "relative_strength": -49.128041, "rate_of_change": -1.5330592680993795, "market_dynamics": -1.062154, "expectation": {"probability": 39.1409, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.51, "high": 4.51, "low": 3.907, "close": 4.05, "volume": 106993}, "trend_line": 6.750123, "activity_lines": {"activity_5": 4.545333, "activity_10": 5.033149, "activity_20": 5.673163, "activity_30": 6.131184}, "trend_signal": 0, "fair_value": 15.536815, "relative_strength": -52.702634, "rate_of_change": -1.7752883643089605, "market_dynamics": -1.202516, "expectation": {"probability": 38.8179, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.96, "high": 4.28, "low": 3.82, "close": 4.14, "volume": 278475}, "trend_line": 6.640797, "activity_lines": {"activity_5": 4.316667, "activity_10": 4.811075, "activity_20": 5.476253, "activity_30": 5.962789}, "trend_signal": 0, "fair_value": 15.228418, "relative_strength": -52.049172, "rate_of_change": -1.6196149314612527, "market_dynamics": -1.292102, "expectation": {"probability": 39.0373, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.2, "high": 4.33, "low": 3.854, "close": 3.93, "volume": 96993}, "trend_line": 6.475797, "activity_lines": {"activity_5": 4.125333, "activity_10": 4.588455, "activity_20": 5.275156, "activity_30": 5.787899}, "trend_signal": 0, "fair_value": 14.863482, "relative_strength": -53.781846, "rate_of_change": -2.484641527214279, "market_dynamics": -1.334658, "expectation": {"probability": 38.9995, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.86, "high": 4.38, "low": 3.62, "close": 3.99, "volume": 387792}, "trend_line": 6.324797, "activity_lines": {"activity_5": 4.041333, "activity_10": 4.410955, "activity_20": 5.095582, "activity_30": 5.627525}, "trend_signal": 0, "fair_value": 14.521687, "relative_strength": -51.025839, "rate_of_change": -2.3317593185827135, "market_dynamics": -1.258502, "expectation": {"probability": 39.14, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.05, "high": 4.6699, "low": 3.94, "close": 4.3307, "volume": 454159}, "trend_line": 6.166853, "activity_lines": {"activity_5": 4.115567, "activity_10": 4.325218, "activity_20": 4.963123, "activity_30": 5.498874}, "trend_signal": 0, "fair_value": 14.193615, "relative_strength": -46.194778, "rate_of_change": -2.497218487802858, "market_dynamics": -1.045543, "expectation": {"probability": 39.5703, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.35, "high": 4.8259, "low": 4.0211, "close": 4.625, "volume": 307160}, "trend_line": 6.041563, "activity_lines": {"activity_5": 4.29452, "activity_10": 4.321387, "activity_20": 4.87089, "activity_30": 5.399399}, "trend_signal": 0, "fair_value": 13.967493, "relative_strength": -40.803918, "rate_of_change": -2.0316683403998717, "market_dynamics": -0.782544, "expectation": {"probability": 40.0755, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.69, "high": 4.83, "low": 4.5, "close": 4.54, "volume": 111780}, "trend_line": 5.95123, "activity_lines": {"activity_5": 4.406807, "activity_10": 4.326011, "activity_20": 4.784344, "activity_30": 5.302524}, "trend_signal": 0, "fair_value": 13.756596, "relative_strength": -39.452644, "rate_of_change": -1.4951925519935854, "market_dynamics": -0.464402, "expectation": {"probability": 40.0306, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.46, "high": 4.51, "low": 4.2, "close": 4.37, "volume": 186835}, "trend_line": 5.857563, "activity_lines": {"activity_5": 4.43576, "activity_10": 4.321725, "activity_20": 4.69694, "activity_30": 5.200509}, "trend_signal": 0, "fair_value": 13.558006, "relative_strength": -42.383013, "rate_of_change": -1.5739099312243006, "market_dynamics": -0.166402, "expectation": {"probability": 39.8176, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.66, "high": 4.97, "low": 4.55, "close": 4.9, "volume": 215072}, "trend_line": 5.78723, "activity_lines": {"activity_5": 4.612047, "activity_10": 4.429622, "activity_20": 4.67406, "activity_30": 5.138731}, "trend_signal": 0, "fair_value": 13.374031, "relative_strength": -35.457342, "rate_of_change": -1.2007211872923904, "market_dynamics": 0.132277, "expectation": {"probability": 39.8645, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.71, "high": 5.82, "low": 4.71, "close": 5.78, "volume": 352005}, "trend_line": 5.744897, "activity_lines": {"activity_5": 5.021, "activity_10": 4.693155, "activity_20": 4.74499, "activity_30": 5.138265}, "trend_signal": 0, "fair_value": 13.192749, "relative_strength": -21.968777, "rate_of_change": -0.7314898492024712, "market_dynamics": 0.490348, "expectation": {"probability": 40.5091, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.66, "high": 7.2378, "low": 5.17, "close": 6.47, "volume": 398690}, "trend_line": 5.707563, "activity_lines": {"activity_5": 5.563333, "activity_10": 5.057596, "activity_20": 4.884514, "activity_30": 5.185045}, "trend_signal": 0, "fair_value": 13.016467, "relative_strength": -12.016279, "rate_of_change": -0.6498636964248363, "market_dynamics": 0.889938, "expectation": {"probability": 41.045, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.85, "high": 8.42, "low": 6.6201, "close": 6.67, "volume": 599347}, "trend_line": 5.681203, "activity_lines": {"activity_5": 6.049333, "activity_10": 5.414402, "activity_20": 5.040277, "activity_30": 5.247138}, "trend_signal": 0, "fair_value": 12.843775, "relative_strength": -11.105252, "rate_of_change": -0.46184334715184716, "market_dynamics": 1.229717, "expectation": {"probability": 41.6964, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.4, "high": 7.99, "low": 7.04, "close": 7.44, "volume": 269193}, "trend_line": 5.687537, "activity_lines": {"activity_5": 6.65, "activity_10": 5.865207, "activity_20": 5.267183, "activity_30": 5.360609}, "trend_signal": 0, "fair_value": 12.677301, "relative_strength": 1.774444, "rate_of_change": 0.11149047129630538, "market_dynamics": 1.35325, "expectation": {"probability": 44.8119, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.01, "high": 8.2, "low": 6.7, "close": 6.75, "volume": 241121}, "trend_line": 5.67687, "activity_lines": {"activity_5": 6.816, "activity_10": 6.12674, "activity_20": 5.42062, "activity_30": 5.429155}, "trend_signal": 0, "fair_value": 12.52589, "relative_strength": -4.05457, "rate_of_change": -0.18755042824336368, "market_dynamics": 1.287295, "expectation": {"probability": 42.0218, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.88, "high": 7.2808, "low": 6.7327, "close": 7.07, "volume": 82326}, "trend_line": 5.682797, "activity_lines": {"activity_5": 6.965333, "activity_10": 6.396273, "activity_20": 5.5992, "activity_30": 5.519034}, "trend_signal": 0, "fair_value": 12.354929, "relative_strength": 4.154638, "rate_of_change": 0.10440612520631605, "market_dynamics": 1.177341, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.07, "high": 7.29, "low": 6.71, "close": 6.791, "volume": 57481}, "trend_line": 5.658527, "activity_lines": {"activity_5": 6.935667, "activity_10": 6.565273, "activity_20": 5.745601, "activity_30": 5.590531}, "trend_signal": 0, "fair_value": 12.15173, "relative_strength": 3.108212, "rate_of_change": -0.4270784263453291, "market_dynamics": 1.038138, "expectation": {"probability": 41.34, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.72, "high": 7.46, "low": 6.72, "close": 7.17, "volume": 98445}, "trend_line": 5.63886, "activity_lines": {"activity_5": 7.010933, "activity_10": 6.7638, "activity_20": 5.924046, "activity_30": 5.688046}, "trend_signal": 1, "fair_value": 11.97391, "relative_strength": 8.961002, "rate_of_change": -0.34756395083031505, "market_dynamics": 0.981583, "expectation": {"probability": 39.5251, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.62, "high": 7.76, "low": 6.9093, "close": 7.26, "volume": 101158}, "trend_line": 5.63686, "activity_lines": {"activity_5": 7.082867, "activity_10": 6.930873, "activity_20": 6.1043, "activity_30": 5.792635}, "trend_signal": 1, "fair_value": 11.792884, "relative_strength": 13.355619, "rate_of_change": -0.03546816200437286, "market_dynamics": 0.956061, "expectation": {"probability": 41.1685, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.8, "high": 7.5886, "low": 5.74, "close": 5.9787, "volume": 155315}, "trend_line": 5.602817, "activity_lines": {"activity_5": 6.7397, "activity_10": 6.812436, "activity_20": 6.152906, "activity_30": 5.814689}, "trend_signal": 1, "fair_value": 11.615696, "relative_strength": 4.255233, "rate_of_change": -0.6039355243876996, "market_dynamics": 0.791992, "expectation": {"probability": 47.2087, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.07, "high": 6.78, "low": 5.8701, "close": 6.29, "volume": 2486581}, "trend_line": 5.59965, "activity_lines": {"activity_5": 6.55172, "activity_10": 6.730987, "activity_20": 6.22488, "activity_30": 5.859024}, "trend_signal": 1, "fair_value": 11.415183, "relative_strength": 2.854514, "rate_of_change": -0.05652513726577835, "market_dynamics": 0.772859, "expectation": {"probability": 41.8546, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.62, "high": 7.3, "low": 6.41, "close": 6.79, "volume": 97436}, "trend_line": 5.629983, "activity_lines": {"activity_5": 6.582407, "activity_10": 6.731175, "activity_20": 6.335616, "activity_30": 5.935821}, "trend_signal": 1, "fair_value": 11.248901, "relative_strength": 14.112824, "rate_of_change": 0.5416945701963625, "market_dynamics": 0.629778, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.84, "high": 7.19, "low": 6.59, "close": 7.03, "volume": 37698}, "trend_line": 5.657317, "activity_lines": {"activity_5": 6.69316, "activity_10": 6.76918, "activity_20": 6.456162, "activity_30": 6.026144}, "trend_signal": 1, "fair_value": 11.127106, "relative_strength": 11.504141, "rate_of_change": 0.4855076827052541, "market_dynamics": 0.484043, "expectation": {"probability": 45.731, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.61, "high": 7.0, "low": 6.1727, "close": 6.57, "volume": 129653}, "trend_line": 5.682597, "activity_lines": {"activity_5": 6.659913, "activity_10": 6.717004, "activity_20": 6.519136, "activity_30": 6.085027}, "trend_signal": 1, "fair_value": 11.00794, "relative_strength": 1.378446, "rate_of_change": 0.44685493141007326, "market_dynamics": 0.409393, "expectation": {"probability": 50.5895, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.62, "high": 6.996, "low": 6.2537, "close": 6.47, "volume": 24071}, "trend_line": 5.710597, "activity_lines": {"activity_5": 6.639333, "activity_10": 6.662464, "activity_20": 6.560015, "activity_30": 6.135827}, "trend_signal": 1, "fair_value": 10.889735, "relative_strength": 0.54039, "rate_of_change": 0.49273246017621136, "market_dynamics": 0.146769, "expectation": {"probability": 49.2179, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.42, "high": 6.55, "low": 6.1501, "close": 6.27, "volume": 42746}, "trend_line": 5.72318, "activity_lines": {"activity_5": 6.519333, "activity_10": 6.576651, "activity_20": 6.570037, "activity_30": 6.171918}, "trend_signal": 1, "fair_value": 10.772876, "relative_strength": -7.791207, "rate_of_change": 0.22034473803702542, "market_dynamics": -0.062023, "expectation": {"probability": 43.2387, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.4, "high": 6.61, "low": 6.18, "close": 6.18, "volume": 1524965}, "trend_line": 5.73118, "activity_lines": {"activity_5": 6.370667, "activity_10": 6.48902, "activity_20": 6.562253, "activity_30": 6.20139}, "trend_signal": 1, "fair_value": 10.65599, "relative_strength": -6.012513, "rate_of_change": 0.1397824286498067, "market_dynamics": -0.1821, "expectation": {"probability": 43.2027, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.46, "high": 6.5399, "low": 6.35, "close": 6.4, "volume": 13618}, "trend_line": 5.752847, "activity_lines": {"activity_5": 6.336, "activity_10": 6.452498, "activity_20": 6.568016, "activity_30": 6.24454}, "trend_signal": 1, "fair_value": 10.546681, "relative_strength": -3.378292, "rate_of_change": 0.37805478103985357, "market_dynamics": -0.325051, "expectation": {"probability": 42.5267, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.36, "high": 6.45, "low": 6.0231, "close": 6.16, "volume": 26493}, "trend_line": 5.783513, "activity_lines": {"activity_5": 6.263333, "activity_10": 6.38634, "activity_20": 6.542065, "activity_30": 6.270808}, "trend_signal": 1, "fair_value": 10.457963, "relative_strength": -7.984177, "rate_of_change": 0.5330578059871935, "market_dynamics": -0.40556, "expectation": {"probability": 44.0545, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.15, "high": 6.4, "low": 5.9964, "close": 5.9964, "volume": 49058}, "trend_line": 5.82806, "activity_lines": {"activity_5": 6.163467, "activity_10": 6.310436, "activity_20": 6.49201, "activity_30": 6.284542}, "trend_signal": 1, "fair_value": 10.408517, "relative_strength": -9.394875, "rate_of_change": 0.7702412011523043, "market_dynamics": -0.469682, "expectation": {"probability": 43.7217, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.96, "high": 6.205, "low": 5.62, "close": 5.62, "volume": 75428}, "trend_line": 5.867727, "activity_lines": {"activity_5": 5.969707, "activity_10": 6.165775, "activity_20": 6.400885, "activity_30": 6.271119}, "trend_signal": 1, "fair_value": 10.269735, "relative_strength": -14.488314, "rate_of_change": 0.6806209956658059, "market_dynamics": -0.664278, "expectation": {"probability": 41.0978, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.56, "high": 5.97, "low": 5.4289, "close": 5.8, "volume": 55795}, "trend_line": 5.92606, "activity_lines": {"activity_5": 5.87928, "activity_10": 6.066022, "activity_20": 6.327666, "activity_30": 6.26675}, "trend_signal": 0, "fair_value": 10.171337, "relative_strength": -14.724479, "rate_of_change": 0.9941328217894134, "market_dynamics": -0.748853, "expectation": {"probability": 43.6854, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.78, "high": 6.0834, "low": 5.5701, "close": 5.81, "volume": 40167}, "trend_line": 5.981727, "activity_lines": {"activity_5": 5.81752, "activity_10": 5.986087, "activity_20": 6.258589, "activity_30": 6.259262}, "trend_signal": 0, "fair_value": 10.071975, "relative_strength": -15.321747, "rate_of_change": 0.9393593719942185, "market_dynamics": -0.861371, "expectation": {"probability": 43.651, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.69, "high": 6.29, "low": 5.69, "close": 6.07, "volume": 101370}, "trend_line": 6.05306, "activity_lines": {"activity_5": 5.88176, "activity_10": 5.975607, "activity_20": 6.21837, "activity_30": 6.264957}, "trend_signal": 0, "fair_value": 9.981068, "relative_strength": -10.586569, "rate_of_change": 1.1925151381866823, "market_dynamics": -0.776758, "expectation": {"probability": 44.4695, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.21, "high": 6.734, "low": 6.08, "close": 6.55, "volume": 41059}, "trend_line": 6.138393, "activity_lines": {"activity_5": 6.112, "activity_10": 6.061491, "activity_20": 6.230388, "activity_30": 6.297018}, "trend_signal": 0, "fair_value": 9.892799, "relative_strength": -4.109955, "rate_of_change": 1.4097497794503844, "market_dynamics": -0.544682, "expectation": {"probability": 44.6302, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.36, "high": 8.5, "low": 5.9501, "close": 7.68, "volume": 588628}, "trend_line": 6.250037, "activity_lines": {"activity_5": 6.682, "activity_10": 6.351375, "activity_20": 6.350978, "activity_30": 6.396476}, "trend_signal": 1, "fair_value": 9.812267, "relative_strength": 11.804883, "rate_of_change": 1.8187822122174335, "market_dynamics": -0.099972, "expectation": {"probability": 47.5793, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.67, "high": 7.82, "low": 7.15, "close": 7.2184, "volume": 206922}, "trend_line": 6.336483, "activity_lines": {"activity_5": 6.9608, "activity_10": 6.531695, "activity_20": 6.424701, "activity_30": 6.458951}, "trend_signal": 1, "fair_value": 9.731872, "relative_strength": 7.935585, "rate_of_change": 1.3831278118833612, "market_dynamics": 0.300949, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.39, "high": 9.13, "low": 7.32, "close": 9.11, "volume": 473871}, "trend_line": 6.488817, "activity_lines": {"activity_5": 7.775573, "activity_10": 7.037062, "activity_20": 6.676542, "activity_30": 6.637888}, "trend_signal": 1, "fair_value": 9.658411, "relative_strength": 31.221812, "rate_of_change": 2.404078098213153, "market_dynamics": 0.710133, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.98, "high": 11.53, "low": 8.28, "close": 11.53, "volume": 668312}, "trend_line": 6.727483, "activity_lines": {"activity_5": 9.177013, "activity_10": 7.933156, "activity_20": 7.14962, "activity_30": 6.963125}, "trend_signal": 1, "fair_value": 9.606488, "relative_strength": 64.217764, "rate_of_change": 3.6781126667619115, "market_dynamics": 1.040245, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.85, "high": 12.25, "low": 11.18, "close": 11.64, "volume": 404364}, "trend_line": 6.95215, "activity_lines": {"activity_5": 10.25112, "activity_10": 8.751615, "activity_20": 7.612842, "activity_30": 7.280062}, "trend_signal": 1, "fair_value": 9.565526, "relative_strength": 66.264598, "rate_of_change": 3.3395402113985164, "market_dynamics": 1.129824, "expectation": {"probability": 47.1229, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.12, "high": 9.5, "low": 8.71, "close": 8.85, "volume": 1482931}, "trend_line": 7.054483, "activity_lines": {"activity_5": 10.055893, "activity_10": 8.960189, "activity_20": 7.78339, "activity_30": 7.402504}, "trend_signal": 1, "fair_value": 9.51168, "relative_strength": 26.748465, "rate_of_change": 1.4719619110634936, "market_dynamics": 1.265317, "expectation": {"probability": 49.1625, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.06, "high": 9.11, "low": 8.0528, "close": 8.65, "volume": 347576}, "trend_line": 7.12715, "activity_lines": {"activity_5": 9.716, "activity_10": 9.073673, "activity_20": 7.922701, "activity_30": 7.50544}, "trend_signal": 1, "fair_value": 9.456616, "relative_strength": 22.796567, "rate_of_change": 1.0300825730248415, "market_dynamics": 1.106116, "expectation": {"probability": 48.8353, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.46, "high": 9.455, "low": 8.33, "close": 8.94, "volume": 240024}, "trend_line": 7.202817, "activity_lines": {"activity_5": 9.377333, "activity_10": 9.188065, "activity_20": 8.080773, "activity_30": 7.622398}, "trend_signal": 1, "fair_value": 9.407481, "relative_strength": 24.281923, "rate_of_change": 1.0616726180871634, "market_dynamics": 0.893764, "expectation": {"probability": 44.2662, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.14, "high": 10.55, "low": 8.72, "close": 10.18, "volume": 368412}, "trend_line": 7.29415, "activity_lines": {"activity_5": 9.463333, "activity_10": 9.471004, "activity_20": 8.347846, "activity_30": 7.814475}, "trend_signal": 1, "fair_value": 9.402161, "relative_strength": 37.503878, "rate_of_change": 1.2680177769336713, "market_dynamics": 0.781259, "expectation": {"probability": 47.53, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.96, "high": 10.4754, "low": 9.7, "close": 9.71, "volume": 190068}, "trend_line": 7.392817, "activity_lines": {"activity_5": 9.482667, "activity_10": 9.59376, "activity_20": 8.552966, "activity_30": 7.970336}, "trend_signal": 1, "fair_value": 9.399661, "relative_strength": 31.041061, "rate_of_change": 1.3526867421152544, "market_dynamics": 0.632048, "expectation": {"probability": 46.8579, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.53, "high": 12.23, "low": 10.37, "close": 11.39, "volume": 764306}, "trend_line": 7.536817, "activity_lines": {"activity_5": 10.190667, "activity_10": 9.964516, "activity_20": 8.902657, "activity_30": 8.228219}, "trend_signal": 1, "fair_value": 9.400174, "relative_strength": 50.273688, "rate_of_change": 1.9478366636155084, "market_dynamics": 0.744564, "expectation": {"probability": 47.4597, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.37, "high": 11.54, "low": 10.3085, "close": 10.37, "volume": 241264}, "trend_line": 7.656117, "activity_lines": {"activity_5": 10.389333, "activity_10": 10.082364, "activity_20": 9.130825, "activity_30": 8.411005}, "trend_signal": 1, "fair_value": 9.388187, "relative_strength": 38.692574, "rate_of_change": 1.5828963340890452, "market_dynamics": 0.726629, "expectation": {"probability": 47.4018, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.57, "high": 10.62, "low": 10.04, "close": 10.04, "volume": 127541}, "trend_line": 7.751783, "activity_lines": {"activity_5": 10.363333, "activity_10": 10.082909, "activity_20": 9.307611, "activity_30": 8.564804}, "trend_signal": 1, "fair_value": 9.37261, "relative_strength": 30.154157, "rate_of_change": 1.2495368082802234, "market_dynamics": 0.573295, "expectation": {"probability": 45.8896, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.89, "high": 10.07, "low": 9.38, "close": 9.55, "volume": 215523}, "trend_line": 7.828117, "activity_lines": {"activity_5": 10.100667, "activity_10": 9.977455, "activity_20": 9.420398, "activity_30": 8.680818}, "trend_signal": 1, "fair_value": 9.35015, "relative_strength": 20.539287, "rate_of_change": 0.9847282876726571, "market_dynamics": 0.415596, "expectation": {"probability": 44.208, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.37, "high": 9.57, "low": 9.1101, "close": 9.27, "volume": 77342}, "trend_line": 7.937827, "activity_lines": {"activity_5": 9.786667, "activity_10": 9.857091, "activity_20": 9.490375, "activity_30": 8.773843}, "trend_signal": 1, "fair_value": 9.326047, "relative_strength": 14.286329, "rate_of_change": 1.40148646219775, "market_dynamics": 0.035014, "expectation": {"probability": 47.8944, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.17, "high": 9.275, "low": 8.5, "close": 8.72, "volume": 165461}, "trend_line": 8.018827, "activity_lines": {"activity_5": 9.318667, "activity_10": 9.679818, "activity_20": 9.492383, "activity_30": 8.824305}, "trend_signal": 1, "fair_value": 9.291176, "relative_strength": 10.246962, "rate_of_change": 1.0204304024262498, "market_dynamics": -0.246675, "expectation": {"probability": 38.0803, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.7, "high": 9.5, "low": 8.67, "close": 9.05, "volume": 66403}, "trend_line": 8.09416, "activity_lines": {"activity_5": 9.138667, "activity_10": 9.564909, "activity_20": 9.511057, "activity_30": 8.890833}, "trend_signal": 1, "fair_value": 9.253869, "relative_strength": 13.669587, "rate_of_change": 0.9394516180483821, "market_dynamics": -0.485374, "expectation": {"probability": 46.2231, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.9, "high": 9.02, "low": 8.53, "close": 8.62, "volume": 77224}, "trend_line": 8.14716, "activity_lines": {"activity_5": 8.903333, "activity_10": 9.364545, "activity_20": 9.473303, "activity_30": 8.924758}, "trend_signal": 1, "fair_value": 9.222587, "relative_strength": 10.771015, "rate_of_change": 0.6547930853850066, "market_dynamics": -0.709806, "expectation": {"probability": 38.6432, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.75, "high": 9.616519, "low": 8.57, "close": 9.355, "volume": 133445}, "trend_line": 8.239993, "activity_lines": {"activity_5": 9.007667, "activity_10": 9.303636, "activity_20": 9.492168, "activity_30": 9.002683}, "trend_signal": 1, "fair_value": 9.191814, "relative_strength": 13.374338, "rate_of_change": 1.1394522753941327, "market_dynamics": -0.796878, "expectation": {"probability": 37.7563, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.15, "high": 9.2005, "low": 8.5606, "close": 8.9, "volume": 70877}, "trend_line": 8.320993, "activity_lines": {"activity_5": 8.973333, "activity_10": 9.175, "activity_20": 9.452056, "activity_30": 9.045264}, "trend_signal": 1, "fair_value": 9.158801, "relative_strength": 5.82006, "rate_of_change": 0.9830105438196308, "market_dynamics": -0.812563, "expectation": {"probability": 39.1686, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.03, "high": 9.18, "low": 8.62, "close": 8.68, "volume": 117456}, "trend_line": 8.401327, "activity_lines": {"activity_5": 8.890333, "activity_10": 9.021091, "activity_20": 9.379802, "activity_30": 9.068426}, "trend_signal": 1, "fair_value": 9.125396, "relative_strength": 4.200779, "rate_of_change": 0.9654376587025201, "market_dynamics": -0.800745, "expectation": {"probability": 38.6705, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.811, "high": 8.811, "low": 8.02, "close": 8.075, "volume": 109025}, "trend_line": 8.464493, "activity_lines": {"activity_5": 8.608333, "activity_10": 8.806455, "activity_20": 9.245167, "activity_30": 9.047372}, "trend_signal": 1, "fair_value": 9.086454, "relative_strength": -4.326352, "rate_of_change": 0.7518574149059898, "market_dynamics": -0.790497, "expectation": {"probability": 42.5161, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.4, "high": 8.64, "low": 8.26, "close": 8.41, "volume": 85352}, "trend_line": 8.531493, "activity_lines": {"activity_5": 8.503, "activity_10": 8.694455, "activity_20": 9.138357, "activity_30": 9.043857}, "trend_signal": 0, "fair_value": 9.058826, "relative_strength": -2.282629, "rate_of_change": 0.7915417970101715, "market_dynamics": -0.855843, "expectation": {"probability": 45.8319, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.83, "high": 8.98, "low": 8.07, "close": 8.955, "volume": 155558}, "trend_line": 8.62466, "activity_lines": {"activity_5": 8.593333, "activity_10": 8.711182, "activity_20": 9.086786, "activity_30": 9.07118}, "trend_signal": 0, "fair_value": 9.029371, "relative_strength": 5.051254, "rate_of_change": 1.092036294233625, "market_dynamics": -0.826443, "expectation": {"probability": 45.0636, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.92, "high": 10.03, "low": 8.77, "close": 9.87, "volume": 95212}, "trend_line": 8.75378, "activity_lines": {"activity_5": 9.015333, "activity_10": 8.905091, "activity_20": 9.134619, "activity_30": 9.151524}, "trend_signal": 1, "fair_value": 9.000172, "relative_strength": 12.236666, "rate_of_change": 1.4971024944751485, "market_dynamics": -0.764216, "expectation": {"probability": 36.1771, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.15, "high": 10.37, "low": 9.76, "close": 10.07, "volume": 83055}, "trend_line": 8.902113, "activity_lines": {"activity_5": 9.439333, "activity_10": 9.124455, "activity_20": 9.209929, "activity_30": 9.236442}, "trend_signal": 1, "fair_value": 8.968427, "relative_strength": 14.284259, "rate_of_change": 1.6945022607376372, "market_dynamics": -0.520974, "expectation": {"probability": 37.5924, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.62, "high": 10.32, "low": 9.62, "close": 9.77, "volume": 39667}, "trend_line": 9.034447, "activity_lines": {"activity_5": 9.670667, "activity_10": 9.264727, "activity_20": 9.250857, "activity_30": 9.292434}, "trend_signal": 1, "fair_value": 8.941119, "relative_strength": 9.669243, "rate_of_change": 1.4865459470128066, "market_dynamics": -0.278917, "expectation": {"probability": 41.3758, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.31, "high": 10.0883, "low": 9.11, "close": 9.21, "volume": 37718}, "trend_line": 9.14778, "activity_lines": {"activity_5": 9.602333, "activity_10": 9.290091, "activity_20": 9.233119, "activity_30": 9.30376}, "trend_signal": 1, "fair_value": 8.909709, "relative_strength": 3.013791, "rate_of_change": 1.254454201790093, "market_dynamics": -0.189806, "expectation": {"probability": 40.3, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.17, "high": 9.88, "low": 8.8601, "close": 9.49, "volume": 97636}, "trend_line": 9.26178, "activity_lines": {"activity_5": 9.574, "activity_10": 9.355636, "activity_20": 9.240762, "activity_30": 9.325839}, "trend_signal": 0, "fair_value": 8.889709, "relative_strength": 7.821574, "rate_of_change": 1.246203997035355, "market_dynamics": -0.038578, "expectation": {"probability": 50.0416, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.65, "high": 10.4, "low": 9.53, "close": 10.08, "volume": 52613}, "trend_line": 9.379447, "activity_lines": {"activity_5": 9.706667, "activity_10": 9.526, "activity_20": 9.307881, "activity_30": 9.378628}, "trend_signal": 0, "fair_value": 8.872978, "relative_strength": 15.336598, "rate_of_change": 1.270457730587434, "market_dynamics": 0.080403, "expectation": {"probability": 47.8338, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.31, "high": 11.345, "low": 10.29, "close": 10.98, "volume": 81776}, "trend_line": 9.489447, "activity_lines": {"activity_5": 10.125333, "activity_10": 9.838545, "activity_20": 9.458952, "activity_30": 9.481889}, "trend_signal": 0, "fair_value": 8.871009, "relative_strength": 23.587081, "rate_of_change": 1.1727770304581862, "market_dynamics": 0.296066, "expectation": {"probability": 49.0061, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.23, "high": 12.18, "low": 10.67, "close": 11.09, "volume": 162261}, "trend_line": 9.6185, "activity_lines": {"activity_5": 10.52, "activity_10": 10.129273, "activity_20": 9.622452, "activity_30": 9.585151}, "trend_signal": 0, "fair_value": 8.865041, "relative_strength": 24.332839, "rate_of_change": 1.3599633361143064, "market_dynamics": 0.643845, "expectation": {"probability": 51.0239, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.81, "high": 11.315, "low": 10.0, "close": 10.52, "volume": 77508}, "trend_line": 9.6655, "activity_lines": {"activity_5": 10.636667, "activity_10": 10.261545, "activity_20": 9.728238, "activity_30": 9.643312}, "trend_signal": 0, "fair_value": 8.8594, "relative_strength": 18.943571, "rate_of_change": 0.48864168009565523, "market_dynamics": 0.74935, "expectation": {"probability": 50.2099, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.59, "high": 11.77, "low": 10.29, "close": 10.61, "volume": 66727}, "trend_line": 9.634833, "activity_lines": {"activity_5": 10.696, "activity_10": 10.371818, "activity_20": 9.84031, "activity_30": 9.704247}, "trend_signal": 1, "fair_value": 8.859144, "relative_strength": 20.606799, "rate_of_change": -0.3172831203765903, "market_dynamics": 0.76734, "expectation": {"probability": 44.8249, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.35, "high": 11.46, "low": 10.31, "close": 10.32, "volume": 80225}, "trend_line": 9.590833, "activity_lines": {"activity_5": 10.584, "activity_10": 10.399273, "activity_20": 9.919714, "activity_30": 9.748452}, "trend_signal": 1, "fair_value": 8.861342, "relative_strength": 19.235647, "rate_of_change": -0.45667631187795865, "market_dynamics": 0.692446, "expectation": {"probability": 43.4263, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.77, "high": 6.87, "low": 6.17, "close": 6.17, "volume": 1895263}, "trend_line": 9.5015, "activity_lines": {"activity_5": 9.072667, "activity_10": 9.664, "activity_20": 9.598881, "activity_30": 9.527753}, "trend_signal": 0, "fair_value": 8.835188, "relative_strength": -25.896982, "rate_of_change": -0.9314415129530447, "market_dynamics": 0.250954, "expectation": {"probability": 45.7206, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.4, "high": 6.69, "low": 6.04, "close": 6.1, "volume": 1040990}, "trend_line": 9.4165, "activity_lines": {"activity_5": 7.858667, "activity_10": 8.986909, "activity_20": 9.283524, "activity_30": 9.308301}, "trend_signal": 0, "fair_value": 8.803137, "relative_strength": -29.194797, "rate_of_change": -0.8945955901699821, "market_dynamics": -0.145225, "expectation": {"probability": 45.2074, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.1, "high": 6.365, "low": 5.8124, "close": 6.18, "volume": 153514}, "trend_line": 9.3245, "activity_lines": {"activity_5": 7.004, "activity_10": 8.391091, "activity_20": 8.989833, "activity_30": 9.099495}, "trend_signal": 0, "fair_value": 8.770035, "relative_strength": -30.986885, "rate_of_change": -0.9770084426272899, "market_dynamics": -0.612714, "expectation": {"probability": 45.4579, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.96, "high": 6.4199, "low": 5.92, "close": 5.96, "volume": 247986}, "trend_line": 9.183833, "activity_lines": {"activity_5": 6.365333, "activity_10": 7.810364, "activity_20": 8.68681, "activity_30": 8.88243}, "trend_signal": 0, "fair_value": 8.73901, "relative_strength": -36.806708, "rate_of_change": -1.5085741862834525, "market_dynamics": -1.057161, "expectation": {"probability": 45.3863, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.22, "high": 6.37, "low": 5.15, "close": 5.5, "volume": 1256132}, "trend_line": 9.0435, "activity_lines": {"activity_5": 5.883333, "activity_10": 7.210182, "activity_20": 8.356143, "activity_30": 8.644763}, "trend_signal": 0, "fair_value": 8.713721, "relative_strength": -42.43469, "rate_of_change": -1.5280439006240645, "market_dynamics": -1.144686, "expectation": {"probability": 45.2884, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.48, "high": 5.6189, "low": 5.3109, "close": 5.35, "volume": 126173}, "trend_line": 8.842167, "activity_lines": {"activity_5": 5.672667, "activity_10": 6.666, "activity_20": 8.027381, "activity_30": 8.406473}, "trend_signal": 0, "fair_value": 8.665507, "relative_strength": -44.445389, "rate_of_change": -2.226273013766794, "market_dynamics": -1.209493, "expectation": {"probability": 44.2775, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.06, "high": 5.76, "low": 5.06, "close": 5.59, "volume": 147305}, "trend_line": 8.682833, "activity_lines": {"activity_5": 5.596667, "activity_10": 6.267818, "activity_20": 7.737333, "activity_30": 8.196656}, "trend_signal": 0, "fair_value": 8.620352, "relative_strength": -44.572945, "rate_of_change": -1.8019790849912631, "market_dynamics": -1.173952, "expectation": {"probability": 45.3566, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.17, "high": 6.6499, "low": 5.63, "close": 5.68, "volume": 295277}, "trend_line": 8.5375, "activity_lines": {"activity_5": 5.584667, "activity_10": 5.986, "activity_20": 7.46769, "activity_30": 8.002925}, "trend_signal": 0, "fair_value": 8.578621, "relative_strength": -43.18539, "rate_of_change": -1.6737970199357837, "market_dynamics": -1.110624, "expectation": {"probability": 46.3224, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.71, "high": 6.0, "low": 5.55, "close": 5.93, "volume": 205935}, "trend_line": 8.416833, "activity_lines": {"activity_5": 5.689333, "activity_10": 5.837636, "activity_20": 7.234857, "activity_30": 7.834699}, "trend_signal": 0, "fair_value": 8.542596, "relative_strength": -41.08184, "rate_of_change": -1.4133762811127284, "market_dynamics": -1.116283, "expectation": {"probability": 47.2983, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.08, "high": 6.73, "low": 6.0441, "close": 6.25, "volume": 190116}, "trend_line": 8.316167, "activity_lines": {"activity_5": 5.902667, "activity_10": 5.832545, "activity_20": 7.046905, "activity_30": 7.694903}, "trend_signal": 0, "fair_value": 8.501313, "relative_strength": -39.32418, "rate_of_change": -1.1960080472073091, "market_dynamics": -1.032044, "expectation": {"probability": 47.3956, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.94, "high": 6.1, "low": 5.4, "close": 5.48, "volume": 169329}, "trend_line": 8.208167, "activity_lines": {"activity_5": 5.809333, "activity_10": 5.761455, "activity_20": 6.802857, "activity_30": 7.511925}, "trend_signal": 0, "fair_value": 8.453878, "relative_strength": -43.989845, "rate_of_change": -1.2986752190041462, "market_dynamics": -1.006605, "expectation": {"probability": 46.3449, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.42, "high": 5.5, "low": 5.1332, "close": 5.355, "volume": 99102}, "trend_line": 8.085, "activity_lines": {"activity_5": 5.665667, "activity_10": 5.680182, "activity_20": 6.568762, "activity_30": 7.327849}, "trend_signal": 0, "fair_value": 8.39423, "relative_strength": -46.204689, "rate_of_change": -1.5005420820507027, "market_dynamics": -1.003244, "expectation": {"probability": 45.6345, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.47, "high": 5.49, "low": 5.3, "close": 5.38, "volume": 56312}, "trend_line": 7.977, "activity_lines": {"activity_5": 5.546, "activity_10": 5.617, "activity_20": 6.358071, "activity_30": 7.153333}, "trend_signal": 0, "fair_value": 8.327756, "relative_strength": -47.106727, "rate_of_change": -1.3358070500927708, "market_dynamics": -1.005689, "expectation": {"probability": 46.0329, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.27, "high": 5.435, "low": 5.04, "close": 5.19, "volume": 110551}, "trend_line": 7.838167, "activity_lines": {"activity_5": 5.383, "activity_10": 5.533818, "activity_20": 6.147524, "activity_30": 6.973527}, "trend_signal": 0, "fair_value": 8.266474, "relative_strength": -46.32498, "rate_of_change": -1.7404161965651244, "market_dynamics": -1.015364, "expectation": {"probability": 45.7633, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.25, "high": 5.54, "low": 5.09, "close": 5.225, "volume": 109705}, "trend_line": 7.715667, "activity_lines": {"activity_5": 5.281, "activity_10": 5.471, "activity_20": 5.960786, "activity_30": 6.804935}, "trend_signal": 0, "fair_value": 8.208397, "relative_strength": -46.185737, "rate_of_change": -1.5628653995251758, "market_dynamics": -0.778203, "expectation": {"probability": 46.5243, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.41, "high": 5.41, "low": 5.05, "close": 5.05, "volume": 85943}, "trend_line": 7.594667, "activity_lines": {"activity_5": 5.189, "activity_10": 5.381364, "activity_20": 5.7805, "activity_30": 6.632957}, "trend_signal": 0, "fair_value": 8.141121, "relative_strength": -48.621226, "rate_of_change": -1.5682377168428803, "market_dynamics": -0.556125, "expectation": {"probability": 45.7957, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee1337ad-1e5e-4325-afea-26cc3fa7e2c5/", "share_image": "https://sharemaestro.com/terminal/ee1337ad-1e5e-4325-afea-26cc3fa7e2c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}