{"ticker": {"uuid": "ee13ead4-0fe0-4a19-b576-f0098421cac0", "symbol": "TCH-FK4", "name": "Tachlit Index Sal Ltd. - Tachlit SAL (40) Kosher TA 125", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCH-FK4 rose 6.97%, moving from 4,048.00 to 4,330.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.65 and has improved across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is positive at 60.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,330.00"}, {"label": "12-Week Change", "value": "6.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.65"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4326.0, "high": 4380.0, "low": 4305.0, "close": 4330.0, "volume": 716824}, "trend_line": 3924.333333, "activity_lines": {"activity_5": 4285.8, "activity_10": 4260.363636, "activity_20": 4190.519048, "activity_30": 4092.075269}, "trend_signal": 1, "fair_value": 2554.615385, "relative_strength": -1.645156, "rate_of_change": 0.905085966102562, "market_dynamics": -0.249711, "expectation": {"probability": 60.9701, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1734.0, "high": 1785.0, "low": 1738.0, "close": 1774.0, "volume": 261867}, "trend_line": 1778.433333, "activity_lines": {"activity_5": 1760.133333, "activity_10": 1754.4, "activity_20": 1743.314286, "activity_30": 1755.288172}, "trend_signal": 0, "fair_value": 1766.262821, "relative_strength": -1.05977, "rate_of_change": -0.34741029909924054, "market_dynamics": 0.890824, "expectation": {"probability": 47.7241, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1785.0, "high": 1821.0, "low": 1782.0, "close": 1807.0, "volume": 370478}, "trend_line": 1775.7, "activity_lines": {"activity_5": 1773.4, "activity_10": 1766.036364, "activity_20": 1748.842857, "activity_30": 1757.131183}, "trend_signal": 0, "fair_value": 1768.891026, "relative_strength": -0.80367, "rate_of_change": -0.153693306871903, "market_dynamics": 1.011936, "expectation": {"probability": 49.4858, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1816.0, "high": 1814.0, "low": 1781.0, "close": 1782.0, "volume": 59983}, "trend_line": 1772.333333, "activity_lines": {"activity_5": 1777.2, "activity_10": 1771.454545, "activity_20": 1751.857143, "activity_30": 1757.537634}, "trend_signal": 0, "fair_value": 1771.807692, "relative_strength": -0.34867, "rate_of_change": -0.18959660978768975, "market_dynamics": 1.092761, "expectation": {"probability": 54.4204, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1782.0, "high": 1765.0, "low": 1743.0, "close": 1754.0, "volume": 862013}, "trend_line": 1767.633333, "activity_lines": {"activity_5": 1772.8, "activity_10": 1770.345455, "activity_20": 1752.542857, "activity_30": 1756.354839}, "trend_signal": 0, "fair_value": 1774.275641, "relative_strength": 0.269989, "rate_of_change": -0.26518713565266144, "market_dynamics": 1.211402, "expectation": {"probability": 54.4989, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1768.0, "high": 1788.0, "low": 1765.0, "close": 1779.0, "volume": 37571}, "trend_line": 1765.566667, "activity_lines": {"activity_5": 1776.333333, "activity_10": 1772.527273, "activity_20": 1755.890476, "activity_30": 1757.088172}, "trend_signal": 0, "fair_value": 1777.160256, "relative_strength": 0.950066, "rate_of_change": -0.11691712084272747, "market_dynamics": 1.116861, "expectation": {"probability": 48.0085, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1752.0, "high": 1821.0, "low": 1745.0, "close": 1815.0, "volume": 151265}, "trend_line": 1765.433333, "activity_lines": {"activity_5": 1788.266667, "activity_10": 1780.2, "activity_20": 1762.738095, "activity_30": 1760.277419}, "trend_signal": 0, "fair_value": 1780.025641, "relative_strength": 0.242374, "rate_of_change": -0.007551909678191971, "market_dynamics": 1.041277, "expectation": {"probability": 48.0085, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1813.0, "high": 1896.0, "low": 1802.0, "close": 1883.0, "volume": 482070}, "trend_line": 1768.6, "activity_lines": {"activity_5": 1820.133333, "activity_10": 1799.418182, "activity_20": 1775.685714, "activity_30": 1767.862366}, "trend_signal": 0, "fair_value": 1783.237179, "relative_strength": 0.03866, "rate_of_change": 0.17937052285168117, "market_dynamics": 1.328198, "expectation": {"probability": 49.0105, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1907.0, "high": 1892.0, "low": 1790.0, "close": 1830.0, "volume": 324774}, "trend_line": 1769.9, "activity_lines": {"activity_5": 1829.266667, "activity_10": 1807.309091, "activity_20": 1782.742857, "activity_30": 1771.823656}, "trend_signal": 1, "fair_value": 1786.173077, "relative_strength": -1.12299, "rate_of_change": 0.07350446680991643, "market_dynamics": 1.417921, "expectation": {"probability": 54.5606, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1857.0, "high": 1862.0, "low": 1842.0, "close": 1843.0, "volume": 180388}, "trend_line": 1771.633333, "activity_lines": {"activity_5": 1839.533333, "activity_10": 1817.0, "activity_20": 1790.742857, "activity_30": 1776.539785}, "trend_signal": 1, "fair_value": 1788.99359, "relative_strength": -0.225865, "rate_of_change": 0.09793395107067643, "market_dynamics": 1.613175, "expectation": {"probability": 51.2056, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1856.0, "high": 1890.0, "low": 1854.0, "close": 1889.0, "volume": 194019}, "trend_line": 1773.3, "activity_lines": {"activity_5": 1859.2, "activity_10": 1833.327273, "activity_20": 1802.385714, "activity_30": 1784.111828}, "trend_signal": 1, "fair_value": 1791.955128, "relative_strength": 0.266445, "rate_of_change": 0.09407516606033293, "market_dynamics": 1.761972, "expectation": {"probability": 52.7287, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1863.0, "high": 1870.0, "low": 1830.0, "close": 1836.0, "volume": 124755}, "trend_line": 1773.233333, "activity_lines": {"activity_5": 1853.866667, "activity_10": 1837.036364, "activity_20": 1808.138095, "activity_30": 1788.156989}, "trend_signal": 1, "fair_value": 1794.717949, "relative_strength": 0.65207, "rate_of_change": -0.0037594879603029497, "market_dynamics": 1.481808, "expectation": {"probability": 54.6754, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1828.0, "high": 1858.0, "low": 1836.0, "close": 1857.0, "volume": 68006}, "trend_line": 1775.833333, "activity_lines": {"activity_5": 1854.133333, "activity_10": 1843.436364, "activity_20": 1815.242857, "activity_30": 1793.56129}, "trend_signal": 1, "fair_value": 1797.435897, "relative_strength": 1.205451, "rate_of_change": 0.14662480969728853, "market_dynamics": 1.324046, "expectation": {"probability": 52.707, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1843.0, "high": 1852.0, "low": 1828.0, "close": 1852.0, "volume": 116827}, "trend_line": 1775.8, "activity_lines": {"activity_5": 1854.466667, "activity_10": 1848.018182, "activity_20": 1821.195238, "activity_30": 1798.475269}, "trend_signal": 1, "fair_value": 1800.544872, "relative_strength": 0.578199, "rate_of_change": -0.0018770342565748094, "market_dynamics": 1.210013, "expectation": {"probability": 55.063, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1844.0, "high": 1853.0, "low": 1825.0, "close": 1825.0, "volume": 128480}, "trend_line": 1776.2, "activity_lines": {"activity_5": 1844.333333, "activity_10": 1846.418182, "activity_20": 1823.866667, "activity_30": 1801.649462}, "trend_signal": 1, "fair_value": 1803.74359, "relative_strength": 0.220845, "rate_of_change": 0.022525059128285334, "market_dynamics": 0.946305, "expectation": {"probability": 54.3952, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1835.0, "high": 1855.0, "low": 1833.0, "close": 1841.0, "volume": 192053}, "trend_line": 1777.766667, "activity_lines": {"activity_5": 1840.733333, "activity_10": 1846.436364, "activity_20": 1827.395238, "activity_30": 1805.830108}, "trend_signal": 1, "fair_value": 1806.923077, "relative_strength": 0.138395, "rate_of_change": 0.08820329917802343, "market_dynamics": 0.904343, "expectation": {"probability": 52.1501, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1841.0, "high": 1859.0, "low": 1839.0, "close": 1849.0, "volume": 4707}, "trend_line": 1781.533333, "activity_lines": {"activity_5": 1843.0, "activity_10": 1846.781818, "activity_20": 1831.114286, "activity_30": 1810.425806}, "trend_signal": 1, "fair_value": 1810.532051, "relative_strength": -0.238377, "rate_of_change": 0.21187628668706424, "market_dynamics": 0.710048, "expectation": {"probability": 52.5865, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1849.0, "high": 1852.0, "low": 1837.0, "close": 1852.0, "volume": 242915}, "trend_line": 1786.4, "activity_lines": {"activity_5": 1845.4, "activity_10": 1847.054545, "activity_20": 1834.742857, "activity_30": 1814.972043}, "trend_signal": 1, "fair_value": 1813.775641, "relative_strength": 0.804667, "rate_of_change": 0.27317294096343503, "market_dynamics": 0.538489, "expectation": {"probability": 53.2327, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1864.0, "high": 1879.0, "low": 1834.0, "close": 1834.0, "volume": 141932}, "trend_line": 1788.6, "activity_lines": {"activity_5": 1842.133333, "activity_10": 1844.618182, "activity_20": 1836.361905, "activity_30": 1818.043011}, "trend_signal": 1, "fair_value": 1816.596154, "relative_strength": 0.60172, "rate_of_change": 0.12315270935959573, "market_dynamics": 0.365686, "expectation": {"probability": 54.9174, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1733.0, "high": 1757.0, "low": 1691.0, "close": 1721.0, "volume": 315701}, "trend_line": 1789.7, "activity_lines": {"activity_5": 1802.4, "activity_10": 1821.563636, "activity_20": 1827.052381, "activity_30": 1813.68172}, "trend_signal": 1, "fair_value": 1818.737179, "relative_strength": 0.870144, "rate_of_change": 0.061500615006157694, "market_dynamics": 0.030298, "expectation": {"probability": 55.2518, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1653.0, "high": 1694.0, "low": 1658.0, "close": 1665.0, "volume": 77268}, "trend_line": 1788.133333, "activity_lines": {"activity_5": 1750.933333, "activity_10": 1790.545455, "activity_20": 1812.538095, "activity_30": 1805.636559}, "trend_signal": 0, "fair_value": 1820.544872, "relative_strength": 0.161647, "rate_of_change": -0.0875379672570851, "market_dynamics": -0.325919, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1623.0, "high": 1632.0, "low": 1583.0, "close": 1585.0, "volume": 258226}, "trend_line": 1784.3, "activity_lines": {"activity_5": 1684.533333, "activity_10": 1749.054545, "activity_20": 1790.690476, "activity_30": 1792.531183}, "trend_signal": 0, "fair_value": 1822.096154, "relative_strength": -0.813345, "rate_of_change": -0.2143762396939803, "market_dynamics": -0.669167, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1605.0, "high": 1681.0, "low": 1621.0, "close": 1673.0, "volume": 189812}, "trend_line": 1782.9, "activity_lines": {"activity_5": 1665.066667, "activity_10": 1728.127273, "activity_20": 1778.12381, "activity_30": 1785.350538}, "trend_signal": 0, "fair_value": 1823.833333, "relative_strength": -0.343368, "rate_of_change": -0.07846214201646941, "market_dynamics": -0.925104, "expectation": {"probability": 47.8784, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1725.0, "high": 1726.0, "low": 1701.0, "close": 1701.0, "volume": 37310}, "trend_line": 1782.833333, "activity_lines": {"activity_5": 1666.866667, "activity_10": 1715.636364, "activity_20": 1768.861905, "activity_30": 1780.066667}, "trend_signal": 0, "fair_value": 1825.474359, "relative_strength": 0.233632, "rate_of_change": -0.0037392450502020426, "market_dynamics": -1.050269, "expectation": {"probability": 48.3764, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1698.0, "high": 1721.0, "low": 1649.0, "close": 1721.0, "volume": 176687}, "trend_line": 1784.033333, "activity_lines": {"activity_5": 1684.2, "activity_10": 1709.527273, "activity_20": 1761.890476, "activity_30": 1776.077419}, "trend_signal": 0, "fair_value": 1827.115385, "relative_strength": 0.386473, "rate_of_change": 0.06730859120637978, "market_dynamics": -0.942448, "expectation": {"probability": 49.4703, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1716.0, "high": 1784.0, "low": 1731.0, "close": 1784.0, "volume": 96756}, "trend_line": 1786.133333, "activity_lines": {"activity_5": 1722.533333, "activity_10": 1716.763636, "activity_20": 1761.07619, "activity_30": 1776.075269}, "trend_signal": 0, "fair_value": 1828.814103, "relative_strength": -0.27505, "rate_of_change": 0.11771080512652668, "market_dynamics": -0.807243, "expectation": {"probability": 50.7682, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1784.0, "high": 1804.0, "low": 1768.0, "close": 1769.0, "volume": 182780}, "trend_line": 1786.1, "activity_lines": {"activity_5": 1747.933333, "activity_10": 1722.309091, "activity_20": 1758.809524, "activity_30": 1774.969892}, "trend_signal": 0, "fair_value": 1830.647436, "relative_strength": 0.196474, "rate_of_change": -0.0018662100630582774, "market_dynamics": -0.613646, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1785.0, "high": 1815.0, "low": 1781.0, "close": 1799.0, "volume": 475499}, "trend_line": 1786.4, "activity_lines": {"activity_5": 1771.066667, "activity_10": 1734.763636, "activity_20": 1759.619048, "activity_30": 1775.802151}, "trend_signal": 0, "fair_value": 1832.538462, "relative_strength": 0.319714, "rate_of_change": 0.016796371983661715, "market_dynamics": -0.215175, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1813.0, "high": 1824.0, "low": 1773.0, "close": 1824.0, "volume": 390268}, "trend_line": 1787.233333, "activity_lines": {"activity_5": 1794.133333, "activity_10": 1752.727273, "activity_20": 1763.209524, "activity_30": 1778.227957}, "trend_signal": 0, "fair_value": 1834.461538, "relative_strength": 0.552298, "rate_of_change": 0.04664873488579329, "market_dynamics": 0.146195, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1829.0, "high": 1860.0, "low": 1826.0, "close": 1851.0, "volume": 501855}, "trend_line": 1790.666667, "activity_lines": {"activity_5": 1818.0, "activity_10": 1775.781818, "activity_20": 1769.4, "activity_30": 1782.341935}, "trend_signal": 0, "fair_value": 1836.621795, "relative_strength": 0.488703, "rate_of_change": 0.19210328817205757, "market_dynamics": 0.477725, "expectation": {"probability": 49.4854, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1848.0, "high": 1864.0, "low": 1851.0, "close": 1854.0, "volume": 21359}, "trend_line": 1794.966667, "activity_lines": {"activity_5": 1834.2, "activity_10": 1797.018182, "activity_20": 1775.838095, "activity_30": 1786.427957}, "trend_signal": 0, "fair_value": 1838.532051, "relative_strength": 0.490689, "rate_of_change": 0.2401340282501587, "market_dynamics": 0.611378, "expectation": {"probability": 49.5287, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1860.0, "high": 1910.0, "low": 1860.0, "close": 1882.0, "volume": 265391}, "trend_line": 1798.566667, "activity_lines": {"activity_5": 1855.066667, "activity_10": 1819.909091, "activity_20": 1785.109524, "activity_30": 1792.043011}, "trend_signal": 0, "fair_value": 1840.467949, "relative_strength": 0.773258, "rate_of_change": 0.20056082746188045, "market_dynamics": 0.704183, "expectation": {"probability": 49.6581, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1872.0, "high": 1875.0, "low": 1843.0, "close": 1869.0, "volume": 160395}, "trend_line": 1800.633333, "activity_lines": {"activity_5": 1864.066667, "activity_10": 1835.036364, "activity_20": 1792.92381, "activity_30": 1796.587097}, "trend_signal": 0, "fair_value": 1841.974359, "relative_strength": 0.861046, "rate_of_change": 0.11490627719945067, "market_dynamics": 0.688057, "expectation": {"probability": 52.3097, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1861.0, "high": 1851.0, "low": 1799.0, "close": 1827.0, "volume": 161896}, "trend_line": 1802.133333, "activity_lines": {"activity_5": 1854.4, "activity_10": 1838.963636, "activity_20": 1796.680952, "activity_30": 1798.288172}, "trend_signal": 0, "fair_value": 1843.057692, "relative_strength": -0.194127, "rate_of_change": 0.08330402267411541, "market_dynamics": 0.601466, "expectation": {"probability": 57.7517, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1841.0, "high": 1852.0, "low": 1825.0, "close": 1836.0, "volume": 157807}, "trend_line": 1804.866667, "activity_lines": {"activity_5": 1847.533333, "activity_10": 1842.236364, "activity_20": 1801.414286, "activity_30": 1800.473118}, "trend_signal": 0, "fair_value": 1844.429487, "relative_strength": 0.971335, "rate_of_change": 0.15167212935625854, "market_dynamics": 0.680454, "expectation": {"probability": 48.742, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1846.0, "high": 1868.0, "low": 1828.0, "close": 1828.0, "volume": 196330}, "trend_line": 1806.5, "activity_lines": {"activity_5": 1839.0, "activity_10": 1841.963636, "activity_20": 1805.333333, "activity_30": 1801.965591}, "trend_signal": 0, "fair_value": 1845.621795, "relative_strength": 1.063894, "rate_of_change": 0.09049604770610976, "market_dynamics": 0.657745, "expectation": {"probability": 51.722, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1831.0, "high": 1856.0, "low": 1830.0, "close": 1840.0, "volume": 201076}, "trend_line": 1807.333333, "activity_lines": {"activity_5": 1836.2, "activity_10": 1843.072727, "activity_20": 1810.457143, "activity_30": 1804.126882}, "trend_signal": 0, "fair_value": 1846.814103, "relative_strength": 0.990915, "rate_of_change": 0.04612969831165451, "market_dynamics": 0.683171, "expectation": {"probability": 47.5276, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1829.0, "high": 1870.0, "low": 1843.0, "close": 1870.0, "volume": 110884}, "trend_line": 1806.9, "activity_lines": {"activity_5": 1846.2, "activity_10": 1848.345455, "activity_20": 1818.480952, "activity_30": 1808.169892}, "trend_signal": 1, "fair_value": 1848.320513, "relative_strength": 0.935181, "rate_of_change": -0.023976374036141775, "market_dynamics": 0.705697, "expectation": {"probability": 50.3804, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1884.0, "high": 1924.0, "low": 1888.0, "close": 1923.0, "volume": 111835}, "trend_line": 1810.0, "activity_lines": {"activity_5": 1873.8, "activity_10": 1861.963636, "activity_20": 1831.466667, "activity_30": 1815.660215}, "trend_signal": 1, "fair_value": 1850.391026, "relative_strength": 0.934153, "rate_of_change": 0.1715645580828994, "market_dynamics": 0.833317, "expectation": {"probability": 51.3765, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1934.0, "high": 1957.0, "low": 1934.0, "close": 1957.0, "volume": 196036}, "trend_line": 1813.8, "activity_lines": {"activity_5": 1906.333333, "activity_10": 1879.963636, "activity_20": 1847.266667, "activity_30": 1825.144086}, "trend_signal": 1, "fair_value": 1852.673077, "relative_strength": 0.950078, "rate_of_change": 0.20994475138121296, "market_dynamics": 1.027456, "expectation": {"probability": 51.3765, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1978.0, "high": 1970.0, "low": 1947.0, "close": 1947.0, "volume": 124357}, "trend_line": 1815.733333, "activity_lines": {"activity_5": 1927.466667, "activity_10": 1894.218182, "activity_20": 1860.990476, "activity_30": 1833.737634}, "trend_signal": 1, "fair_value": 1854.666667, "relative_strength": 0.787884, "rate_of_change": 0.10659019737567249, "market_dynamics": 1.217001, "expectation": {"probability": 51.974, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1927.0, "high": 1919.0, "low": 1892.0, "close": 1892.0, "volume": 261041}, "trend_line": 1817.6, "activity_lines": {"activity_5": 1922.333333, "activity_10": 1896.781818, "activity_20": 1868.133333, "activity_30": 1838.658065}, "trend_signal": 1, "fair_value": 1856.320513, "relative_strength": 0.763906, "rate_of_change": 0.10280512925958422, "market_dynamics": 1.255554, "expectation": {"probability": 52.087, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1913.0, "high": 2003.0, "low": 1928.0, "close": 1997.0, "volume": 87776}, "trend_line": 1822.266667, "activity_lines": {"activity_5": 1948.733333, "activity_10": 1918.254545, "activity_20": 1883.814286, "activity_30": 1850.232258}, "trend_signal": 1, "fair_value": 1858.762821, "relative_strength": 1.144279, "rate_of_change": 0.2567488446302921, "market_dynamics": 1.34361, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1997.0, "high": 2027.0, "low": 2000.0, "close": 2001.0, "volume": 138268}, "trend_line": 1827.233333, "activity_lines": {"activity_5": 1968.0, "activity_10": 1938.127273, "activity_20": 1898.333333, "activity_30": 1861.763441}, "trend_signal": 1, "fair_value": 1860.948718, "relative_strength": 0.533724, "rate_of_change": 0.2725542913088803, "market_dynamics": 1.352832, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2015.0, "high": 2017.0, "low": 1946.0, "close": 1948.0, "volume": 184932}, "trend_line": 1831.333333, "activity_lines": {"activity_5": 1964.4, "activity_10": 1945.2, "activity_20": 1906.37619, "activity_30": 1869.554839}, "trend_signal": 1, "fair_value": 1862.673077, "relative_strength": 0.324819, "rate_of_change": 0.22438294693697647, "market_dynamics": 1.269009, "expectation": {"probability": 52.1814, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1958.0, "high": 2005.0, "low": 1929.0, "close": 1932.0, "volume": 257415}, "trend_line": 1834.366667, "activity_lines": {"activity_5": 1956.066667, "activity_10": 1947.327273, "activity_20": 1911.814286, "activity_30": 1876.049462}, "trend_signal": 1, "fair_value": 1864.25641, "relative_strength": 0.079032, "rate_of_change": 0.1656352748754324, "market_dynamics": 1.342425, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1926.0, "high": 1955.0, "low": 1893.0, "close": 1908.0, "volume": 313785}, "trend_line": 1836.333333, "activity_lines": {"activity_5": 1940.733333, "activity_10": 1943.2, "activity_20": 1914.261905, "activity_30": 1880.8}, "trend_signal": 1, "fair_value": 1865.724359, "relative_strength": -0.125944, "rate_of_change": 0.1072122621600184, "market_dynamics": 1.139757, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1924.0, "high": 1945.0, "low": 1923.0, "close": 1923.0, "volume": 89146}, "trend_line": 1838.7, "activity_lines": {"activity_5": 1929.333333, "activity_10": 1940.563636, "activity_20": 1917.47619, "activity_30": 1886.391398}, "trend_signal": 1, "fair_value": 1867.147436, "relative_strength": -0.015973, "rate_of_change": 0.1288800326972013, "market_dynamics": 0.726117, "expectation": {"probability": 49.4698, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1948.0, "high": 1950.0, "low": 1932.0, "close": 1940.0, "volume": 59560}, "trend_line": 1842.233333, "activity_lines": {"activity_5": 1928.533333, "activity_10": 1940.054545, "activity_20": 1921.719048, "activity_30": 1892.926882}, "trend_signal": 1, "fair_value": 1868.621795, "relative_strength": 0.08633, "rate_of_change": 0.19216473595474287, "market_dynamics": 0.39551, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1948.0, "high": 1992.0, "low": 1939.0, "close": 1992.0, "volume": 59720}, "trend_line": 1851.266667, "activity_lines": {"activity_5": 1949.133333, "activity_10": 1948.690909, "activity_20": 1930.361905, "activity_30": 1902.589247}, "trend_signal": 1, "fair_value": 1870.512821, "relative_strength": -0.518775, "rate_of_change": 0.49034689787584007, "market_dynamics": 0.170253, "expectation": {"probability": 50.831, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2000.0, "high": 2003.0, "low": 1966.0, "close": 1973.0, "volume": 64715}, "trend_line": 1861.533333, "activity_lines": {"activity_5": 1960.466667, "activity_10": 1953.236364, "activity_20": 1936.52381, "activity_30": 1910.443011}, "trend_signal": 1, "fair_value": 1872.064103, "relative_strength": -0.442536, "rate_of_change": 0.5545752096664303, "market_dynamics": -0.016008, "expectation": {"probability": 52.5082, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1941.0, "high": 1974.0, "low": 1934.0, "close": 1938.0, "volume": 147675}, "trend_line": 1873.3, "activity_lines": {"activity_5": 1957.4, "activity_10": 1950.945455, "activity_20": 1938.785714, "activity_30": 1915.376344}, "trend_signal": 1, "fair_value": 1873.230769, "relative_strength": -1.508469, "rate_of_change": 0.6320954232410658, "market_dynamics": -0.070884, "expectation": {"probability": 51.7439, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1942.0, "high": 1962.0, "low": 1938.0, "close": 1952.0, "volume": 44149}, "trend_line": 1882.6, "activity_lines": {"activity_5": 1957.0, "activity_10": 1950.363636, "activity_20": 1942.114286, "activity_30": 1920.453763}, "trend_signal": 1, "fair_value": 1874.641026, "relative_strength": -2.311226, "rate_of_change": 0.49645011477072304, "market_dynamics": -0.190691, "expectation": {"probability": 50.0791, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1958.0, "high": 1978.0, "low": 1906.0, "close": 1913.0, "volume": 94559}, "trend_line": 1889.666667, "activity_lines": {"activity_5": 1941.666667, "activity_10": 1943.509091, "activity_20": 1941.333333, "activity_30": 1922.415054}, "trend_signal": 1, "fair_value": 1875.730769, "relative_strength": -2.571138, "rate_of_change": 0.37536741740146884, "market_dynamics": -0.487483, "expectation": {"probability": 51.6247, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1916.0, "high": 1941.0, "low": 1918.0, "close": 1935.0, "volume": 99003}, "trend_line": 1896.8, "activity_lines": {"activity_5": 1935.466667, "activity_10": 1942.254545, "activity_20": 1942.238095, "activity_30": 1925.339785}, "trend_signal": 1, "fair_value": 1876.929487, "relative_strength": -2.504441, "rate_of_change": 0.3774916033908108, "market_dynamics": -0.681139, "expectation": {"probability": 49.3512, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1927.0, "high": 1956.0, "low": 1920.0, "close": 1943.0, "volume": 148430}, "trend_line": 1902.1, "activity_lines": {"activity_5": 1935.733333, "activity_10": 1942.690909, "activity_20": 1943.433333, "activity_30": 1928.32043}, "trend_signal": 1, "fair_value": 1878.179487, "relative_strength": -1.126697, "rate_of_change": 0.279417967102486, "market_dynamics": -0.684646, "expectation": {"probability": 50.1763, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1896.0, "high": 1932.0, "low": 1898.0, "close": 1914.0, "volume": 110751}, "trend_line": 1906.933333, "activity_lines": {"activity_5": 1928.333333, "activity_10": 1937.654545, "activity_20": 1941.319048, "activity_30": 1929.088172}, "trend_signal": 1, "fair_value": 1879.25, "relative_strength": -2.922122, "rate_of_change": 0.2541050943693833, "market_dynamics": -0.765826, "expectation": {"probability": 52.6485, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1925.0, "high": 1961.0, "low": 1908.0, "close": 1957.0, "volume": 140615}, "trend_line": 1912.2, "activity_lines": {"activity_5": 1936.866667, "activity_10": 1940.327273, "activity_20": 1942.947619, "activity_30": 1932.31828}, "trend_signal": 1, "fair_value": 1880.775641, "relative_strength": -2.683311, "rate_of_change": 0.27618516645857477, "market_dynamics": -0.655048, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2007.0, "high": 2027.0, "low": 1987.0, "close": 2026.0, "volume": 378726}, "trend_line": 1918.933333, "activity_lines": {"activity_5": 1968.066667, "activity_10": 1954.927273, "activity_20": 1950.733333, "activity_30": 1939.660215}, "trend_signal": 1, "fair_value": 1882.75641, "relative_strength": -1.755946, "rate_of_change": 0.3521249346302637, "market_dynamics": -0.169583, "expectation": {"probability": 51.6005, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2027.0, "high": 2036.0, "low": 2012.0, "close": 2015.0, "volume": 185281}, "trend_line": 1924.4, "activity_lines": {"activity_5": 1988.066667, "activity_10": 1965.963636, "activity_20": 1956.980952, "activity_30": 1945.858065}, "trend_signal": 1, "fair_value": 1884.679487, "relative_strength": -1.037867, "rate_of_change": 0.28488050658089975, "market_dynamics": 0.094435, "expectation": {"probability": 54.238, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1994.0, "high": 2047.0, "low": 2003.0, "close": 2023.0, "volume": 180447}, "trend_line": 1930.033333, "activity_lines": {"activity_5": 2005.4, "activity_10": 1978.036364, "activity_20": 1963.714286, "activity_30": 1952.219355}, "trend_signal": 1, "fair_value": 1886.461538, "relative_strength": -0.757522, "rate_of_change": 0.29273191644148794, "market_dynamics": 0.570248, "expectation": {"probability": 51.565, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1967.0, "high": 1983.0, "low": 1939.0, "close": 1939.0, "volume": 46678}, "trend_line": 1931.933333, "activity_lines": {"activity_5": 1989.4, "activity_10": 1973.927273, "activity_20": 1962.085714, "activity_30": 1952.797849}, "trend_signal": 1, "fair_value": 1887.75641, "relative_strength": -1.830421, "rate_of_change": 0.09844389563192395, "market_dynamics": 0.553339, "expectation": {"probability": 54.3135, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1894.0, "high": 1968.0, "low": 1852.0, "close": 1968.0, "volume": 374345}, "trend_line": 1935.233333, "activity_lines": {"activity_5": 1981.4, "activity_10": 1975.072727, "activity_20": 1962.995238, "activity_30": 1955.124731}, "trend_signal": 1, "fair_value": 1889.128205, "relative_strength": -1.439184, "rate_of_change": 0.170813347626005, "market_dynamics": 0.335615, "expectation": {"probability": 51.5525, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1961.0, "high": 2008.0, "low": 1941.0, "close": 1997.0, "volume": 84240}, "trend_line": 1940.9, "activity_lines": {"activity_5": 1982.333333, "activity_10": 1981.2, "activity_20": 1966.804762, "activity_30": 1959.109677}, "trend_signal": 1, "fair_value": 1890.692308, "relative_strength": -2.319734, "rate_of_change": 0.29281569841584515, "market_dynamics": 0.122371, "expectation": {"probability": 52.4831, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2023.0, "high": 2026.0, "low": 1986.0, "close": 2001.0, "volume": 16188}, "trend_line": 1946.4, "activity_lines": {"activity_5": 1986.533333, "activity_10": 1986.527273, "activity_20": 1971.014286, "activity_30": 1962.987097}, "trend_signal": 1, "fair_value": 1891.980769, "relative_strength": -1.873085, "rate_of_change": 0.2833736926168272, "market_dynamics": -0.124686, "expectation": {"probability": 52.5019, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2036.0, "high": 2057.0, "low": 2036.0, "close": 2050.0, "volume": 73046}, "trend_line": 1953.8, "activity_lines": {"activity_5": 2008.0, "activity_10": 1999.563636, "activity_20": 1979.638095, "activity_30": 1969.670968}, "trend_signal": 1, "fair_value": 1893.544872, "relative_strength": -1.436303, "rate_of_change": 0.3801890669954718, "market_dynamics": 0.205642, "expectation": {"probability": 52.6712, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2033.0, "high": 2055.0, "low": 2008.0, "close": 2033.0, "volume": 32509}, "trend_line": 1960.233333, "activity_lines": {"activity_5": 2022.0, "activity_10": 2007.563636, "activity_20": 1986.080952, "activity_30": 1974.780645}, "trend_signal": 1, "fair_value": 1894.903846, "relative_strength": -1.221096, "rate_of_change": 0.3292728529020344, "market_dynamics": 0.253687, "expectation": {"probability": 54.4797, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2020.0, "high": 2028.0, "low": 1992.0, "close": 2019.0, "volume": 181860}, "trend_line": 1965.2, "activity_lines": {"activity_5": 2025.066667, "activity_10": 2010.854545, "activity_20": 1990.595238, "activity_30": 1978.572043}, "trend_signal": 1, "fair_value": 1896.044872, "relative_strength": -1.03836, "rate_of_change": 0.253371214354314, "market_dynamics": 0.45983, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2016.0, "high": 2015.0, "low": 1952.0, "close": 1963.0, "volume": 206425}, "trend_line": 1966.533333, "activity_lines": {"activity_5": 2006.066667, "activity_10": 2002.836364, "activity_20": 1989.319048, "activity_30": 1978.430108}, "trend_signal": 1, "fair_value": 1896.775641, "relative_strength": -0.623819, "rate_of_change": 0.06784719112558715, "market_dynamics": 0.433286, "expectation": {"probability": 52.9983, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1974.0, "high": 2064.0, "low": 1984.0, "close": 2063.0, "volume": 193727}, "trend_line": 1970.066667, "activity_lines": {"activity_5": 2022.666667, "activity_10": 2014.145455, "activity_20": 1997.457143, "activity_30": 1984.653763}, "trend_signal": 1, "fair_value": 1898.198718, "relative_strength": -0.822904, "rate_of_change": 0.17967323211398462, "market_dynamics": 0.442647, "expectation": {"probability": 50.4172, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2081.0, "high": 2100.0, "low": 2060.0, "close": 2068.0, "volume": 164625}, "trend_line": 1974.1, "activity_lines": {"activity_5": 2036.8, "activity_10": 2025.490909, "activity_20": 2005.733333, "activity_30": 1990.972043}, "trend_signal": 1, "fair_value": 1899.660256, "relative_strength": -0.447251, "rate_of_change": 0.20473078741755374, "market_dynamics": 0.579561, "expectation": {"probability": 51.3341, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2055.0, "high": 2075.0, "low": 2050.0, "close": 2058.0, "volume": 368771}, "trend_line": 1979.633333, "activity_lines": {"activity_5": 2046.4, "activity_10": 2034.2, "activity_20": 2012.604762, "activity_30": 1996.384946}, "trend_signal": 1, "fair_value": 1900.74359, "relative_strength": -0.890713, "rate_of_change": 0.2802964895395413, "market_dynamics": 0.692537, "expectation": {"probability": 53.2154, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2067.0, "high": 2106.0, "low": 2067.0, "close": 2106.0, "volume": 88572}, "trend_line": 1983.266667, "activity_lines": {"activity_5": 2070.333333, "activity_10": 2049.472727, "activity_20": 2023.47619, "activity_30": 2004.537634}, "trend_signal": 1, "fair_value": 1902.038462, "relative_strength": -0.631628, "rate_of_change": 0.18353570529619406, "market_dynamics": 0.993115, "expectation": {"probability": 50.2987, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2143.0, "high": 2143.0, "low": 2123.0, "close": 2127.0, "volume": 56598}, "trend_line": 1987.466667, "activity_lines": {"activity_5": 2095.466667, "activity_10": 2066.054545, "activity_20": 2035.614286, "activity_30": 2013.810753}, "trend_signal": 1, "fair_value": 1903.5, "relative_strength": -0.48286, "rate_of_change": 0.21177182422739815, "market_dynamics": 1.122471, "expectation": {"probability": 51.3341, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2140.0, "high": 2195.0, "low": 2133.0, "close": 2174.0, "volume": 373146}, "trend_line": 1995.0, "activity_lines": {"activity_5": 2125.333333, "activity_10": 2088.818182, "activity_20": 2051.209524, "activity_30": 2025.845161}, "trend_signal": 1, "fair_value": 1904.871795, "relative_strength": -0.514467, "rate_of_change": 0.37904197967613434, "market_dynamics": 1.424013, "expectation": {"probability": 51.5333, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2178.0, "high": 2210.0, "low": 2167.0, "close": 2200.0, "volume": 191177}, "trend_line": 2003.933333, "activity_lines": {"activity_5": 2156.466667, "activity_10": 2113.163636, "activity_20": 2068.142857, "activity_30": 2039.070968}, "trend_signal": 1, "fair_value": 1906.442308, "relative_strength": -0.477295, "rate_of_change": 0.447786115288218, "market_dynamics": 1.634811, "expectation": {"probability": 52.5585, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2244.0, "high": 2278.0, "low": 2245.0, "close": 2265.0, "volume": 309928}, "trend_line": 2015.833333, "activity_lines": {"activity_5": 2200.466667, "activity_10": 2146.6, "activity_20": 2090.042857, "activity_30": 2055.913978}, "trend_signal": 1, "fair_value": 1908.326923, "relative_strength": 0.765296, "rate_of_change": 0.5938321302428323, "market_dynamics": 1.934041, "expectation": {"probability": 52.854, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2247.0, "high": 2263.0, "low": 2227.0, "close": 2241.0, "volume": 291956}, "trend_line": 2026.433333, "activity_lines": {"activity_5": 2222.666667, "activity_10": 2171.454545, "activity_20": 2107.985714, "activity_30": 2070.44086}, "trend_signal": 1, "fair_value": 1910.096154, "relative_strength": 0.080558, "rate_of_change": 0.5258371228649541, "market_dynamics": 2.118111, "expectation": {"probability": 53.9119, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2267.0, "high": 2295.0, "low": 2257.0, "close": 2257.0, "volume": 200362}, "trend_line": 2037.0, "activity_lines": {"activity_5": 2241.2, "activity_10": 2195.181818, "activity_20": 2126.1, "activity_30": 2085.316129}, "trend_signal": 1, "fair_value": 1912.198718, "relative_strength": 0.72335, "rate_of_change": 0.5214416298786797, "market_dynamics": 2.006136, "expectation": {"probability": 53.8696, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2289.0, "high": 2332.0, "low": 2290.0, "close": 2324.0, "volume": 161973}, "trend_line": 2048.066667, "activity_lines": {"activity_5": 2273.4, "activity_10": 2225.745455, "activity_20": 2149.495238, "activity_30": 2103.832258}, "trend_signal": 1, "fair_value": 1914.397436, "relative_strength": 0.970485, "rate_of_change": 0.5432826215022117, "market_dynamics": 1.951758, "expectation": {"probability": 53.9869, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2347.0, "high": 2374.0, "low": 2341.0, "close": 2348.0, "volume": 248224}, "trend_line": 2060.566667, "activity_lines": {"activity_5": 2303.6, "activity_10": 2255.927273, "activity_20": 2173.704762, "activity_30": 2123.182796}, "trend_signal": 1, "fair_value": 1916.794872, "relative_strength": 1.541216, "rate_of_change": 0.610331694832471, "market_dynamics": 1.879308, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2317.0, "high": 2382.0, "low": 2325.0, "close": 2361.0, "volume": 154657}, "trend_line": 2074.666667, "activity_lines": {"activity_5": 2328.266667, "activity_10": 2283.381818, "activity_20": 2197.604762, "activity_30": 2142.565591}, "trend_signal": 1, "fair_value": 1919.076923, "relative_strength": 0.721393, "rate_of_change": 0.6842777875528891, "market_dynamics": 1.786117, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2397.0, "high": 2397.0, "low": 2360.0, "close": 2366.0, "volume": 76352}, "trend_line": 2088.466667, "activity_lines": {"activity_5": 2348.2, "activity_10": 2306.236364, "activity_20": 2219.971429, "activity_30": 2161.36129}, "trend_signal": 1, "fair_value": 1921.192308, "relative_strength": 0.293483, "rate_of_change": 0.6651670950088187, "market_dynamics": 1.771269, "expectation": {"probability": 55.3145, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2360.0, "high": 2414.0, "low": 2359.0, "close": 2405.0, "volume": 111775}, "trend_line": 2104.866667, "activity_lines": {"activity_5": 2372.8, "activity_10": 2331.454545, "activity_20": 2244.157143, "activity_30": 2181.782796}, "trend_signal": 1, "fair_value": 1923.320513, "relative_strength": 0.502367, "rate_of_change": 0.7852651066515507, "market_dynamics": 1.769422, "expectation": {"probability": 55.3145, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2444.0, "high": 2470.0, "low": 2440.0, "close": 2446.0, "volume": 71527}, "trend_line": 2121.9, "activity_lines": {"activity_5": 2401.2, "activity_10": 2359.072727, "activity_20": 2270.304762, "activity_30": 2203.791398}, "trend_signal": 1, "fair_value": 1925.314103, "relative_strength": 0.726707, "rate_of_change": 0.8092357234331324, "market_dynamics": 1.726424, "expectation": {"probability": 55.5315, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2450.0, "high": 2528.0, "low": 2445.0, "close": 2525.0, "volume": 199218}, "trend_line": 2141.3, "activity_lines": {"activity_5": 2447.8, "activity_10": 2396.109091, "activity_20": 2301.857143, "activity_30": 2229.797849}, "trend_signal": 1, "fair_value": 1928.108974, "relative_strength": 0.872004, "rate_of_change": 0.9142749422687257, "market_dynamics": 1.812908, "expectation": {"probability": 56.7532, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2561.0, "high": 2561.0, "low": 2520.0, "close": 2529.0, "volume": 315785}, "trend_line": 2161.8, "activity_lines": {"activity_5": 2483.933333, "activity_10": 2427.963636, "activity_20": 2331.528571, "activity_30": 2254.810753}, "trend_signal": 1, "fair_value": 1931.49359, "relative_strength": 1.341331, "rate_of_change": 0.9573623499743146, "market_dynamics": 1.940954, "expectation": {"probability": 57.9698, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2499.0, "high": 2499.0, "low": 2457.0, "close": 2463.0, "volume": 374409}, "trend_line": 2178.666667, "activity_lines": {"activity_5": 2486.866667, "activity_10": 2443.018182, "activity_20": 2352.552381, "activity_30": 2274.243011}, "trend_signal": 1, "fair_value": 1934.352564, "relative_strength": 1.47884, "rate_of_change": 0.7802140346007853, "market_dynamics": 1.97109, "expectation": {"probability": 57.4526, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2451.0, "high": 2546.0, "low": 2443.0, "close": 2535.0, "volume": 517908}, "trend_line": 2195.633333, "activity_lines": {"activity_5": 2507.333333, "activity_10": 2467.127273, "activity_20": 2378.319048, "activity_30": 2297.232258}, "trend_signal": 1, "fair_value": 1937.391026, "relative_strength": 1.955563, "rate_of_change": 0.7787637391709478, "market_dynamics": 2.004739, "expectation": {"probability": 56.8467, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2516.0, "high": 2544.0, "low": 2488.0, "close": 2530.0, "volume": 120697}, "trend_line": 2212.8, "activity_lines": {"activity_5": 2517.466667, "activity_10": 2485.272727, "activity_20": 2400.885714, "activity_30": 2318.804301}, "trend_signal": 1, "fair_value": 1940.423077, "relative_strength": 2.098425, "rate_of_change": 0.7818549091047143, "market_dynamics": 1.845443, "expectation": {"probability": 57.6784, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2537.0, "high": 2580.0, "low": 2522.0, "close": 2550.0, "volume": 214123}, "trend_line": 2230.366667, "activity_lines": {"activity_5": 2528.666667, "activity_10": 2503.309091, "activity_20": 2423.133333, "activity_30": 2340.55914}, "trend_signal": 1, "fair_value": 1944.051282, "relative_strength": 2.26188, "rate_of_change": 0.7938660068691069, "market_dynamics": 1.664903, "expectation": {"probability": 57.8448, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2526.0, "high": 2526.0, "low": 2493.0, "close": 2497.0, "volume": 178170}, "trend_line": 2248.966667, "activity_lines": {"activity_5": 2520.533333, "activity_10": 2508.036364, "activity_20": 2438.038095, "activity_30": 2357.76129}, "trend_signal": 1, "fair_value": 1947.102564, "relative_strength": 1.947605, "rate_of_change": 0.8339435965934101, "market_dynamics": 1.305902, "expectation": {"probability": 57.8687, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2484.0, "high": 2532.0, "low": 2473.0, "close": 2475.0, "volume": 219123}, "trend_line": 2265.866667, "activity_lines": {"activity_5": 2507.2, "activity_10": 2506.290909, "activity_20": 2448.757143, "activity_30": 2372.344086}, "trend_signal": 1, "fair_value": 1950.166667, "relative_strength": 1.155975, "rate_of_change": 0.7514562242286731, "market_dynamics": 0.799337, "expectation": {"probability": 57.6439, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2507.0, "high": 2530.0, "low": 2446.0, "close": 2528.0, "volume": 396353}, "trend_line": 2283.566667, "activity_lines": {"activity_5": 2510.733333, "activity_10": 2512.2, "activity_20": 2462.766667, "activity_30": 2389.255914}, "trend_signal": 1, "fair_value": 1953.467949, "relative_strength": 1.511326, "rate_of_change": 0.7811580556694899, "market_dynamics": 0.524664, "expectation": {"probability": 56.788, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2553.0, "high": 2556.0, "low": 2464.0, "close": 2490.0, "volume": 188714}, "trend_line": 2299.866667, "activity_lines": {"activity_5": 2502.066667, "activity_10": 2508.963636, "activity_20": 2471.247619, "activity_30": 2402.574194}, "trend_signal": 1, "fair_value": 1956.064103, "relative_strength": 0.379106, "rate_of_change": 0.7137956704112167, "market_dynamics": 0.024797, "expectation": {"probability": 56.7363, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2402.0, "high": 2461.0, "low": 2408.0, "close": 2445.0, "volume": 176844}, "trend_line": 2313.033333, "activity_lines": {"activity_5": 2481.066667, "activity_10": 2496.745455, "activity_20": 2473.938095, "activity_30": 2411.937634}, "trend_signal": 1, "fair_value": 1958.403846, "relative_strength": 0.201704, "rate_of_change": 0.5724969272751358, "market_dynamics": -0.301862, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2417.0, "high": 2459.0, "low": 2384.0, "close": 2445.0, "volume": 115733}, "trend_line": 2326.766667, "activity_lines": {"activity_5": 2467.066667, "activity_10": 2485.981818, "activity_20": 2475.461905, "activity_30": 2420.451613}, "trend_signal": 1, "fair_value": 1960.602564, "relative_strength": 0.734126, "rate_of_change": 0.5937369688567309, "market_dynamics": -0.527954, "expectation": {"probability": 55.3704, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2358.0, "high": 2447.0, "low": 2279.0, "close": 2419.0, "volume": 313121}, "trend_line": 2340.1, "activity_lines": {"activity_5": 2447.866667, "activity_10": 2472.018182, "activity_20": 2473.652381, "activity_30": 2426.402151}, "trend_signal": 1, "fair_value": 1962.685897, "relative_strength": 0.930446, "rate_of_change": 0.573041258889585, "market_dynamics": -0.791476, "expectation": {"probability": 54.1923, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2419.0, "high": 2501.0, "low": 2419.0, "close": 2501.0, "volume": 211260}, "trend_line": 2358.033333, "activity_lines": {"activity_5": 2459.733333, "activity_10": 2473.763636, "activity_20": 2478.804762, "activity_30": 2436.782796}, "trend_signal": 1, "fair_value": 1965.044872, "relative_strength": 1.284191, "rate_of_change": 0.7663490021793918, "market_dynamics": -0.848119, "expectation": {"probability": 53.5218, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2501.0, "high": 2520.0, "low": 2458.0, "close": 2506.0, "volume": 75234}, "trend_line": 2372.8, "activity_lines": {"activity_5": 2475.066667, "activity_10": 2477.036364, "activity_20": 2483.271429, "activity_30": 2446.329032}, "trend_signal": 1, "fair_value": 1967.705128, "relative_strength": 0.823339, "rate_of_change": 0.6262280856400568, "market_dynamics": -0.869638, "expectation": {"probability": 54.6882, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2519.0, "high": 2524.0, "low": 2505.0, "close": 2507.0, "volume": 14287}, "trend_line": 2387.433333, "activity_lines": {"activity_5": 2489.666667, "activity_10": 2480.927273, "activity_20": 2486.966667, "activity_30": 2454.987097}, "trend_signal": 1, "fair_value": 1970.987179, "relative_strength": 0.430354, "rate_of_change": 0.6167116065407857, "market_dynamics": -0.847002, "expectation": {"probability": 55.9534, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2526.0, "high": 2636.0, "low": 2511.0, "close": 2623.0, "volume": 353943}, "trend_line": 2406.266667, "activity_lines": {"activity_5": 2538.8, "activity_10": 2506.690909, "activity_20": 2500.952381, "activity_30": 2470.184946}, "trend_signal": 1, "fair_value": 1975.519231, "relative_strength": 0.365175, "rate_of_change": 0.7888527708681332, "market_dynamics": -0.546369, "expectation": {"probability": 56.9333, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2646.0, "high": 2653.0, "low": 2598.0, "close": 2641.0, "volume": 348779}, "trend_line": 2424.1, "activity_lines": {"activity_5": 2582.066667, "activity_10": 2533.436364, "activity_20": 2515.404762, "activity_30": 2485.329032}, "trend_signal": 1, "fair_value": 1980.057692, "relative_strength": 1.290692, "rate_of_change": 0.7411203938686335, "market_dynamics": -0.223564, "expectation": {"probability": 57.645, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2655.0, "high": 2662.0, "low": 2581.0, "close": 2582.0, "volume": 213685}, "trend_line": 2439.266667, "activity_lines": {"activity_5": 2590.866667, "activity_10": 2546.436364, "activity_20": 2522.928571, "activity_30": 2495.516129}, "trend_signal": 1, "fair_value": 1984.358974, "relative_strength": 0.368307, "rate_of_change": 0.625661771379067, "market_dynamics": -0.015658, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2590.0, "high": 2710.0, "low": 2617.0, "close": 2679.0, "volume": 111429}, "trend_line": 2456.1, "activity_lines": {"activity_5": 2626.6, "activity_10": 2576.090909, "activity_20": 2538.847619, "activity_30": 2510.982796}, "trend_signal": 1, "fair_value": 1989.012821, "relative_strength": -0.047279, "rate_of_change": 0.6900981031607742, "market_dynamics": 0.296965, "expectation": {"probability": 56.9396, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2679.0, "high": 2710.0, "low": 2674.0, "close": 2704.0, "volume": 331252}, "trend_line": 2472.9, "activity_lines": {"activity_5": 2659.133333, "activity_10": 2606.854545, "activity_20": 2556.038095, "activity_30": 2526.976344}, "trend_signal": 1, "fair_value": 1993.891026, "relative_strength": -0.37008, "rate_of_change": 0.6840112373274778, "market_dynamics": 0.453591, "expectation": {"probability": 57.2029, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2704.0, "high": 2711.0, "low": 2640.0, "close": 2662.0, "volume": 208129}, "trend_line": 2486.133333, "activity_lines": {"activity_5": 2664.533333, "activity_10": 2625.272727, "activity_20": 2568.37619, "activity_30": 2539.176344}, "trend_signal": 1, "fair_value": 1999.326923, "relative_strength": -0.458346, "rate_of_change": 0.5351341744510546, "market_dynamics": 0.459519, "expectation": {"probability": 57.6251, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2684.0, "high": 2834.0, "low": 2684.0, "close": 2824.0, "volume": 238362}, "trend_line": 2505.566667, "activity_lines": {"activity_5": 2721.333333, "activity_10": 2669.2, "activity_20": 2595.509524, "activity_30": 2560.974194}, "trend_signal": 1, "fair_value": 2005.50641, "relative_strength": 0.355046, "rate_of_change": 0.7816690175884397, "market_dynamics": 0.79301, "expectation": {"probability": 58.3861, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2862.0, "high": 2931.0, "low": 2837.0, "close": 2900.0, "volume": 636537}, "trend_line": 2527.0, "activity_lines": {"activity_5": 2791.266667, "activity_10": 2719.581818, "activity_20": 2628.161905, "activity_30": 2586.421505}, "trend_signal": 1, "fair_value": 2012.134615, "relative_strength": 0.499778, "rate_of_change": 0.8554285656131755, "market_dynamics": 1.157993, "expectation": {"probability": 58.7289, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2963.0, "high": 3078.0, "low": 2956.0, "close": 3051.0, "volume": 397149}, "trend_line": 2551.233333, "activity_lines": {"activity_5": 2890.333333, "activity_10": 2790.163636, "activity_20": 2673.457143, "activity_30": 2620.227957}, "trend_signal": 1, "fair_value": 2019.576923, "relative_strength": 1.36579, "rate_of_change": 0.9589763751484024, "market_dynamics": 1.348903, "expectation": {"probability": 59.2248, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3067.0, "high": 3084.0, "low": 3003.0, "close": 3077.0, "volume": 286200}, "trend_line": 2575.533333, "activity_lines": {"activity_5": 2973.266667, "activity_10": 2855.563636, "activity_20": 2718.747619, "activity_30": 2654.148387}, "trend_signal": 1, "fair_value": 2027.192308, "relative_strength": 1.227376, "rate_of_change": 0.9524804997520673, "market_dynamics": 1.58812, "expectation": {"probability": 59.7089, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3007.0, "high": 3047.0, "low": 2977.0, "close": 3038.0, "volume": 208903}, "trend_line": 2598.1, "activity_lines": {"activity_5": 3018.333333, "activity_10": 2903.509091, "activity_20": 2757.814286, "activity_30": 2683.984946}, "trend_signal": 1, "fair_value": 2034.083333, "relative_strength": 1.506264, "rate_of_change": 0.8761939405270378, "market_dynamics": 1.592052, "expectation": {"probability": 59.4433, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3032.0, "high": 3107.0, "low": 3028.0, "close": 3070.0, "volume": 148973}, "trend_line": 2621.566667, "activity_lines": {"activity_5": 3049.0, "activity_10": 2949.727273, "activity_20": 2797.352381, "activity_30": 2714.430108}, "trend_signal": 1, "fair_value": 2041.198718, "relative_strength": 1.604939, "rate_of_change": 0.903224163812022, "market_dynamics": 1.426125, "expectation": {"probability": 59.4837, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3043.0, "high": 3063.0, "low": 3026.0, "close": 3035.0, "volume": 122617}, "trend_line": 2642.566667, "activity_lines": {"activity_5": 3051.6, "activity_10": 2981.781818, "activity_20": 2830.72381, "activity_30": 2741.103226}, "trend_signal": 1, "fair_value": 2047.903846, "relative_strength": 1.061679, "rate_of_change": 0.8010477194551544, "market_dynamics": 1.187721, "expectation": {"probability": 59.3313, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3035.0, "high": 3035.0, "low": 2925.0, "close": 2934.0, "volume": 247237}, "trend_line": 2658.833333, "activity_lines": {"activity_5": 3011.533333, "activity_10": 2987.236364, "activity_20": 2852.061905, "activity_30": 2759.905376}, "trend_signal": 1, "fair_value": 2053.467949, "relative_strength": 0.296439, "rate_of_change": 0.6155631266804285, "market_dynamics": 0.923908, "expectation": {"probability": 58.7375, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2971.0, "high": 2994.0, "low": 2888.0, "close": 2986.0, "volume": 48984}, "trend_line": 2674.2, "activity_lines": {"activity_5": 2996.6, "activity_10": 2997.509091, "activity_20": 2876.238095, "activity_30": 2781.012903}, "trend_signal": 1, "fair_value": 2059.262821, "relative_strength": 0.923871, "rate_of_change": 0.5779477340409805, "market_dynamics": 0.661774, "expectation": {"probability": 58.257, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3000.0, "high": 3031.0, "low": 2992.0, "close": 3009.0, "volume": 61965}, "trend_line": 2690.2, "activity_lines": {"activity_5": 2995.4, "activity_10": 3006.836364, "activity_20": 2900.028571, "activity_30": 2802.612903}, "trend_signal": 1, "fair_value": 2065.185897, "relative_strength": 0.578649, "rate_of_change": 0.5983097748859473, "market_dynamics": 0.413623, "expectation": {"probability": 58.5312, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3059.0, "high": 3096.0, "low": 3053.0, "close": 3079.0, "volume": 38654}, "trend_line": 2710.733333, "activity_lines": {"activity_5": 3019.466667, "activity_10": 3022.581818, "activity_20": 2927.8, "activity_30": 2827.696774}, "trend_signal": 1, "fair_value": 2071.852564, "relative_strength": 0.415444, "rate_of_change": 0.7632641811017885, "market_dynamics": 0.280501, "expectation": {"probability": 59.3171, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3053.0, "high": 3065.0, "low": 3002.0, "close": 3053.0, "volume": 209666}, "trend_line": 2728.0, "activity_lines": {"activity_5": 3034.266667, "activity_10": 3028.963636, "activity_20": 2949.952381, "activity_30": 2849.778495}, "trend_signal": 1, "fair_value": 2078.538462, "relative_strength": 0.336872, "rate_of_change": 0.6369740169495259, "market_dynamics": 0.211737, "expectation": {"probability": 59.7653, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3082.0, "high": 3151.0, "low": 3091.0, "close": 3117.0, "volume": 141843}, "trend_line": 2747.566667, "activity_lines": {"activity_5": 3069.2, "activity_10": 3044.2, "activity_20": 2975.571429, "activity_30": 2874.875269}, "trend_signal": 1, "fair_value": 2085.833333, "relative_strength": 0.878238, "rate_of_change": 0.717253189149562, "market_dynamics": 0.205355, "expectation": {"probability": 59.7487, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3080.0, "high": 3111.0, "low": 2985.0, "close": 3016.0, "volume": 329984}, "trend_line": 2763.1, "activity_lines": {"activity_5": 3058.266667, "activity_10": 3039.872727, "activity_20": 2988.661905, "activity_30": 2892.193548}, "trend_signal": 1, "fair_value": 2092.673077, "relative_strength": -0.118301, "rate_of_change": 0.5653487206175899, "market_dynamics": 0.155117, "expectation": {"probability": 59.4786, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2979.0, "high": 3037.0, "low": 3008.0, "close": 3010.0, "volume": 248034}, "trend_line": 2780.2, "activity_lines": {"activity_5": 3043.333333, "activity_10": 3035.563636, "activity_20": 2998.757143, "activity_30": 2908.122581}, "trend_signal": 1, "fair_value": 2099.980769, "relative_strength": -0.757249, "rate_of_change": 0.6188701096594372, "market_dynamics": -0.039855, "expectation": {"probability": 58.3467, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3131.0, "high": 3195.0, "low": 3084.0, "close": 3194.0, "volume": 182375}, "trend_line": 2804.166667, "activity_lines": {"activity_5": 3089.666667, "activity_10": 3065.218182, "activity_20": 3024.533333, "activity_30": 2934.819355}, "trend_signal": 1, "fair_value": 2108.365385, "relative_strength": -0.132202, "rate_of_change": 0.8620483058772802, "market_dynamics": -0.098693, "expectation": {"probability": 57.1905, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3219.0, "high": 3304.0, "low": 3176.0, "close": 3301.0, "volume": 130558}, "trend_line": 2829.933333, "activity_lines": {"activity_5": 3164.0, "activity_10": 3112.072727, "activity_20": 3057.866667, "activity_30": 2966.873118}, "trend_signal": 1, "fair_value": 2117.455128, "relative_strength": 0.773054, "rate_of_change": 0.9188707041998365, "market_dynamics": -0.099529, "expectation": {"probability": 58.7699, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3308.0, "high": 3309.0, "low": 3240.0, "close": 3244.0, "volume": 221863}, "trend_line": 2855.066667, "activity_lines": {"activity_5": 3202.8, "activity_10": 3143.727273, "activity_20": 3082.347619, "activity_30": 2993.587097}, "trend_signal": 1, "fair_value": 2126.121795, "relative_strength": 0.975721, "rate_of_change": 0.8881245966793276, "market_dynamics": -0.014116, "expectation": {"probability": 58.8094, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3194.0, "high": 3237.0, "low": 3184.0, "close": 3213.0, "volume": 350625}, "trend_line": 2880.666667, "activity_lines": {"activity_5": 3222.8, "activity_10": 3164.109091, "activity_20": 3101.185714, "activity_30": 3016.67957}, "trend_signal": 1, "fair_value": 2134.333333, "relative_strength": 0.346194, "rate_of_change": 0.8966515667005232, "market_dynamics": 0.206484, "expectation": {"probability": 59.3387, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3248.0, "high": 3284.0, "low": 3230.0, "close": 3274.0, "volume": 176346}, "trend_line": 2908.3, "activity_lines": {"activity_5": 3250.0, "activity_10": 3191.454545, "activity_20": 3123.409524, "activity_30": 3042.055914}, "trend_signal": 1, "fair_value": 2143.134615, "relative_strength": -0.096954, "rate_of_change": 0.9592686761213606, "market_dynamics": 0.29488, "expectation": {"probability": 58.5519, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3307.0, "high": 3375.0, "low": 3306.0, "close": 3347.0, "volume": 452954}, "trend_line": 2939.233333, "activity_lines": {"activity_5": 3283.933333, "activity_10": 3227.254545, "activity_20": 3149.671429, "activity_30": 3070.35914}, "trend_signal": 1, "fair_value": 2152.025641, "relative_strength": 0.184848, "rate_of_change": 1.0636224942406198, "market_dynamics": 0.565424, "expectation": {"probability": 59.5448, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3351.0, "high": 3441.0, "low": 3341.0, "close": 3440.0, "volume": 209685}, "trend_line": 2970.533333, "activity_lines": {"activity_5": 3338.666667, "activity_10": 3275.090909, "activity_20": 3182.3, "activity_30": 3102.666667}, "trend_signal": 1, "fair_value": 2161.967949, "relative_strength": 0.015839, "rate_of_change": 1.0649035463969994, "market_dynamics": 0.866581, "expectation": {"probability": 59.899, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3458.0, "high": 3466.0, "low": 3332.0, "close": 3332.0, "volume": 302615}, "trend_line": 2998.066667, "activity_lines": {"activity_5": 3348.133333, "activity_10": 3296.254545, "activity_20": 3202.071429, "activity_30": 3125.987097}, "trend_signal": 1, "fair_value": 2171.25641, "relative_strength": -0.964742, "rate_of_change": 0.9268818395043472, "market_dynamics": 0.978339, "expectation": {"probability": 59.6542, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3320.0, "high": 3374.0, "low": 3309.0, "close": 3374.0, "volume": 86713}, "trend_line": 3026.966667, "activity_lines": {"activity_5": 3365.733333, "activity_10": 3321.145455, "activity_20": 3224.504762, "activity_30": 3150.24086}, "trend_signal": 1, "fair_value": 2180.737179, "relative_strength": -0.638871, "rate_of_change": 0.9639545483796305, "market_dynamics": 1.028072, "expectation": {"probability": 59.8156, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3417.0, "high": 3485.0, "low": 3396.0, "close": 3463.0, "volume": 250494}, "trend_line": 3054.966667, "activity_lines": {"activity_5": 3402.266667, "activity_10": 3355.709091, "activity_20": 3254.0, "activity_30": 3178.372043}, "trend_signal": 1, "fair_value": 2191.134615, "relative_strength": -1.359836, "rate_of_change": 0.9250184452064202, "market_dynamics": 0.996841, "expectation": {"probability": 60.1692, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3506.0, "high": 3597.0, "low": 3503.0, "close": 3571.0, "volume": 204251}, "trend_line": 3085.966667, "activity_lines": {"activity_5": 3462.2, "activity_10": 3401.672727, "activity_20": 3291.757143, "activity_30": 3211.664516}, "trend_signal": 1, "fair_value": 2202.365385, "relative_strength": -1.74849, "rate_of_change": 1.0147410227045859, "market_dynamics": 0.98376, "expectation": {"probability": 60.5827, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3564.0, "high": 3630.0, "low": 3529.0, "close": 3612.0, "volume": 119605}, "trend_line": 3120.3, "activity_lines": {"activity_5": 3520.866667, "activity_10": 3448.236364, "activity_20": 3331.033333, "activity_30": 3245.602151}, "trend_signal": 1, "fair_value": 2214.057692, "relative_strength": -1.407017, "rate_of_change": 1.1125633133742476, "market_dynamics": 1.077297, "expectation": {"probability": 60.9877, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3635.0, "high": 3688.0, "low": 3574.0, "close": 3594.0, "volume": 209350}, "trend_line": 3150.8, "activity_lines": {"activity_5": 3562.066667, "activity_10": 3485.872727, "activity_20": 3365.847619, "activity_30": 3276.163441}, "trend_signal": 1, "fair_value": 2225.615385, "relative_strength": -0.317222, "rate_of_change": 0.9774701150530397, "market_dynamics": 1.328173, "expectation": {"probability": 61.1383, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3586.0, "high": 3662.0, "low": 3566.0, "close": 3660.0, "volume": 232176}, "trend_line": 3182.666667, "activity_lines": {"activity_5": 3607.8, "activity_10": 3529.145455, "activity_20": 3403.804762, "activity_30": 3309.015054}, "trend_signal": 1, "fair_value": 2237.596154, "relative_strength": -1.000661, "rate_of_change": 1.0113833629554327, "market_dynamics": 1.486308, "expectation": {"probability": 61.044, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3719.0, "high": 3842.0, "low": 3719.0, "close": 3833.0, "volume": 415091}, "trend_line": 3221.7, "activity_lines": {"activity_5": 3692.133333, "activity_10": 3595.745455, "activity_20": 3455.028571, "activity_30": 3350.972043}, "trend_signal": 1, "fair_value": 2250.378205, "relative_strength": -0.678924, "rate_of_change": 1.2264348448652622, "market_dynamics": 1.674728, "expectation": {"probability": 61.651, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3835.0, "high": 3942.0, "low": 3817.0, "close": 3938.0, "volume": 766497}, "trend_line": 3258.833333, "activity_lines": {"activity_5": 3786.8, "activity_10": 3671.272727, "activity_20": 3512.328571, "activity_30": 3397.184946}, "trend_signal": 1, "fair_value": 2263.839744, "relative_strength": -0.874533, "rate_of_change": 1.152600583542857, "market_dynamics": 1.905335, "expectation": {"probability": 62.0335, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3906.0, "high": 3935.0, "low": 3840.0, "close": 3934.0, "volume": 516203}, "trend_line": 3293.3, "activity_lines": {"activity_5": 3855.666667, "activity_10": 3735.327273, "activity_20": 3565.157143, "activity_30": 3440.744086}, "trend_signal": 1, "fair_value": 2277.653846, "relative_strength": -1.307277, "rate_of_change": 1.0576382244215907, "market_dynamics": 2.078598, "expectation": {"probability": 61.7997, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3934.0, "high": 4010.0, "low": 3900.0, "close": 3911.0, "volume": 558678}, "trend_line": 3321.966667, "activity_lines": {"activity_5": 3895.4, "activity_10": 3786.218182, "activity_20": 3611.6, "activity_30": 3480.595699}, "trend_signal": 1, "fair_value": 2290.846154, "relative_strength": -2.247336, "rate_of_change": 0.8704541645158339, "market_dynamics": 2.201062, "expectation": {"probability": 61.2588, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3901.0, "high": 4053.0, "low": 3867.0, "close": 3962.0, "volume": 594940}, "trend_line": 3351.466667, "activity_lines": {"activity_5": 3931.0, "activity_10": 3835.854545, "activity_20": 3659.119048, "activity_30": 3521.888172}, "trend_signal": 1, "fair_value": 2304.621795, "relative_strength": -2.088673, "rate_of_change": 0.8880281759913276, "market_dynamics": 2.216419, "expectation": {"probability": 61.5651, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3962.0, "high": 4118.0, "low": 3985.0, "close": 4075.0, "volume": 846849}, "trend_line": 3386.033333, "activity_lines": {"activity_5": 3984.133333, "activity_10": 3895.345455, "activity_20": 3712.895238, "activity_30": 3568.567742}, "trend_signal": 1, "fair_value": 2319.24359, "relative_strength": -2.087904, "rate_of_change": 1.0313892225263093, "market_dynamics": 2.247265, "expectation": {"probability": 61.8766, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4102.0, "high": 4137.0, "low": 4062.0, "close": 4125.0, "volume": 912161}, "trend_line": 3421.2, "activity_lines": {"activity_5": 4037.8, "activity_10": 3952.8, "activity_20": 3766.361905, "activity_30": 3616.243011}, "trend_signal": 1, "fair_value": 2334.557692, "relative_strength": -2.261746, "rate_of_change": 1.0385800593652916, "market_dynamics": 2.264737, "expectation": {"probability": 62.2414, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4128.0, "high": 4134.0, "low": 3938.0, "close": 3957.0, "volume": 751069}, "trend_line": 3451.933333, "activity_lines": {"activity_5": 4023.0, "activity_10": 3969.636364, "activity_20": 3799.395238, "activity_30": 3650.810753}, "trend_signal": 1, "fair_value": 2348.987179, "relative_strength": -3.788543, "rate_of_change": 0.8983202677423165, "market_dynamics": 2.075535, "expectation": {"probability": 62.2506, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3957.0, "high": 4305.0, "low": 4122.0, "close": 4247.0, "volume": 1146448}, "trend_line": 3495.7, "activity_lines": {"activity_5": 4103.333333, "activity_10": 4032.927273, "activity_20": 3856.92381, "activity_30": 3702.105376}, "trend_signal": 1, "fair_value": 2364.878205, "relative_strength": -2.095414, "rate_of_change": 1.2678885360153584, "market_dynamics": 2.055856, "expectation": {"probability": 62.2756, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4183.0, "high": 4191.0, "low": 3979.0, "close": 4048.0, "volume": 1037600}, "trend_line": 3531.1, "activity_lines": {"activity_5": 4094.933333, "activity_10": 4048.163636, "activity_20": 3890.72381, "activity_30": 3737.737634}, "trend_signal": 1, "fair_value": 2380.00641, "relative_strength": -2.611085, "rate_of_change": 1.0126727121892638, "market_dynamics": 1.741419, "expectation": {"probability": 62.1066, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4048.0, "high": 4191.0, "low": 4010.0, "close": 4179.0, "volume": 301817}, "trend_line": 3570.1, "activity_lines": {"activity_5": 4124.466667, "activity_10": 4080.163636, "activity_20": 3933.02381, "activity_30": 3779.537634}, "trend_signal": 1, "fair_value": 2395.820513, "relative_strength": -2.585577, "rate_of_change": 1.1044716943728583, "market_dynamics": 1.315414, "expectation": {"probability": 61.9916, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4096.0, "high": 4180.0, "low": 3957.0, "close": 3958.0, "volume": 313201}, "trend_line": 3599.4, "activity_lines": {"activity_5": 4073.4, "activity_10": 4065.690909, "activity_20": 3949.966667, "activity_30": 3804.563441}, "trend_signal": 1, "fair_value": 2410.294872, "relative_strength": -2.874884, "rate_of_change": 0.8207053023724877, "market_dynamics": 0.775974, "expectation": {"probability": 61.9678, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3958.0, "high": 4062.0, "low": 3851.0, "close": 4019.0, "volume": 638295}, "trend_line": 3631.6, "activity_lines": {"activity_5": 4053.8, "activity_10": 4061.945455, "activity_20": 3969.809524, "activity_30": 3831.634409}, "trend_signal": 1, "fair_value": 2425.064103, "relative_strength": -3.404327, "rate_of_change": 0.8945935433683341, "market_dynamics": 0.112504, "expectation": {"probability": 61.7171, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4019.0, "high": 4248.0, "low": 4037.0, "close": 4246.0, "volume": 144483}, "trend_line": 3669.233333, "activity_lines": {"activity_5": 4105.733333, "activity_10": 4097.927273, "activity_20": 4008.514286, "activity_30": 3871.273118}, "trend_signal": 1, "fair_value": 2441.365385, "relative_strength": -3.696432, "rate_of_change": 1.0362741766714458, "market_dynamics": -0.220951, "expectation": {"probability": 62.4958, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4244.0, "high": 4275.0, "low": 4179.0, "close": 4226.0, "volume": 323767}, "trend_line": 3709.566667, "activity_lines": {"activity_5": 4151.066667, "activity_10": 4124.181818, "activity_20": 4040.961905, "activity_30": 3907.193548}, "trend_signal": 1, "fair_value": 2457.653846, "relative_strength": -3.262799, "rate_of_change": 1.0992305568919218, "market_dynamics": -0.459631, "expectation": {"probability": 62.8445, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4210.0, "high": 4255.0, "low": 4196.0, "close": 4213.0, "volume": 72848}, "trend_line": 3749.666667, "activity_lines": {"activity_5": 4180.2, "activity_10": 4143.272727, "activity_20": 4068.114286, "activity_30": 3939.673118}, "trend_signal": 1, "fair_value": 2473.628205, "relative_strength": -2.526503, "rate_of_change": 1.0809887946407921, "market_dynamics": -0.42463, "expectation": {"probability": 62.2497, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4213.0, "high": 4295.0, "low": 4177.0, "close": 4287.0, "volume": 225440}, "trend_line": 3786.1, "activity_lines": {"activity_5": 4231.733333, "activity_10": 4173.309091, "activity_20": 4098.742857, "activity_30": 3974.339785}, "trend_signal": 1, "fair_value": 2489.762821, "relative_strength": -2.16616, "rate_of_change": 0.9716419147504972, "market_dynamics": -0.371342, "expectation": {"probability": 61.4024, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4314.0, "high": 4500.0, "low": 4310.0, "close": 4408.0, "volume": 384917}, "trend_line": 3823.0, "activity_lines": {"activity_5": 4301.666667, "activity_10": 4222.4, "activity_20": 4137.485714, "activity_30": 4014.462366}, "trend_signal": 1, "fair_value": 2506.544872, "relative_strength": -1.361107, "rate_of_change": 0.9746176804627478, "market_dynamics": -0.25866, "expectation": {"probability": 61.4907, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4408.0, "high": 4408.0, "low": 4219.0, "close": 4230.0, "volume": 418400}, "trend_line": 3855.866667, "activity_lines": {"activity_5": 4286.333333, "activity_10": 4230.927273, "activity_20": 4155.485714, "activity_30": 4040.72043}, "trend_signal": 1, "fair_value": 2522.128205, "relative_strength": -2.453502, "rate_of_change": 0.8597087889092279, "market_dynamics": -0.277936, "expectation": {"probability": 61.9523, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4205.0, "high": 4230.0, "low": 4150.0, "close": 4211.0, "volume": 564082}, "trend_line": 3889.133333, "activity_lines": {"activity_5": 4265.733333, "activity_10": 4236.309091, "activity_20": 4168.647619, "activity_30": 4063.632258}, "trend_signal": 1, "fair_value": 2537.916667, "relative_strength": -3.024356, "rate_of_change": 0.862754573043447, "market_dynamics": -0.28075, "expectation": {"probability": 61.7104, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4326.0, "high": 4380.0, "low": 4305.0, "close": 4330.0, "volume": 716824}, "trend_line": 3924.333333, "activity_lines": {"activity_5": 4285.8, "activity_10": 4260.363636, "activity_20": 4190.519048, "activity_30": 4092.075269}, "trend_signal": 1, "fair_value": 2554.615385, "relative_strength": -1.645156, "rate_of_change": 0.905085966102562, "market_dynamics": -0.249711, "expectation": {"probability": 60.9701, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee13ead4-0fe0-4a19-b576-f0098421cac0/", "share_image": "https://sharemaestro.com/terminal/ee13ead4-0fe0-4a19-b576-f0098421cac0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}