{"ticker": {"uuid": "ee1586c0-29a3-43f5-bcad-cfa6cc53282c", "symbol": "SPAL", "name": "S.P. Apparels Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPAL rose 12.56%, moving from 694.80 to 782.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 10.66 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is undecided at 45.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "782.05"}, {"label": "12-Week Change", "value": "12.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.45%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.66"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 780.400024, "high": 803.700012, "low": 743.650024, "close": 782.049988, "volume": 107516}, "trend_line": 732.069997, "activity_lines": {"activity_5": 786.47666, "activity_10": 781.904541, "activity_20": 755.80976, "activity_30": 741.592686}, "trend_signal": 1, "fair_value": 711.78317, "relative_strength": 10.655479, "rate_of_change": 0.19389030883648484, "market_dynamics": 1.03542, "expectation": {"probability": 45.4545, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 414.771462, "high": 431.433704, "low": 408.22554, "close": 421.069366, "volume": 156745}, "trend_line": 344.198135, "activity_lines": {"activity_5": 406.189044, "activity_10": 388.510333, "activity_20": 363.861551, "activity_30": 351.358092}, "trend_signal": 1, "fair_value": 287.550573, "relative_strength": 8.609434, "rate_of_change": 0.5063300993362946, "market_dynamics": 1.636455, "expectation": {"probability": 50.5393, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 422.011586, "high": 431.235329, "low": 400.291148, "close": 419.33371, "volume": 161437}, "trend_line": 345.996601, "activity_lines": {"activity_5": 412.870477, "activity_10": 396.877529, "activity_20": 371.015509, "activity_30": 356.205548}, "trend_signal": 1, "fair_value": 289.759605, "relative_strength": 6.723021, "rate_of_change": 0.5225089322462538, "market_dynamics": 1.660612, "expectation": {"probability": 51.748, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 424.441501, "high": 460.096764, "low": 416.110344, "close": 444.525482, "volume": 440303}, "trend_line": 347.707459, "activity_lines": {"activity_5": 425.466357, "activity_10": 408.432918, "activity_20": 380.003121, "activity_30": 362.56225}, "trend_signal": 1, "fair_value": 292.073955, "relative_strength": 14.009583, "rate_of_change": 0.49447248760688645, "market_dynamics": 1.763905, "expectation": {"probability": 50.5267, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 440.062391, "high": 476.064773, "low": 438.376312, "close": 461.534882, "volume": 256449}, "trend_line": 350.015052, "activity_lines": {"activity_5": 439.77475, "activity_10": 420.911586, "activity_20": 389.914997, "activity_30": 369.905955}, "trend_signal": 1, "fair_value": 294.53773, "relative_strength": 15.029405, "rate_of_change": 0.6636593320823911, "market_dynamics": 1.749853, "expectation": {"probability": 51.006, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 468.477496, "high": 468.477496, "low": 437.682048, "close": 453.253357, "volume": 181894}, "trend_line": 352.347439, "activity_lines": {"activity_5": 447.04797, "activity_10": 429.630428, "activity_20": 398.236215, "activity_30": 376.566491}, "trend_signal": 1, "fair_value": 296.947472, "relative_strength": 12.057481, "rate_of_change": 0.6663676280984575, "market_dynamics": 1.744973, "expectation": {"probability": 52.271, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 453.352516, "high": 488.958179, "low": 428.507864, "close": 480.081543, "volume": 229223}, "trend_line": 356.997335, "activity_lines": {"activity_5": 460.427364, "activity_10": 441.688927, "activity_20": 408.34267, "activity_30": 384.807401}, "trend_signal": 1, "fair_value": 299.548438, "relative_strength": 17.109032, "rate_of_change": 1.3196905909680847, "market_dynamics": 1.754642, "expectation": {"probability": 50.9832, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 485.982768, "high": 503.686442, "low": 461.187737, "close": 467.584869, "volume": 198408}, "trend_line": 362.663829, "activity_lines": {"activity_5": 465.707056, "activity_10": 449.337521, "activity_20": 416.457024, "activity_30": 391.94208}, "trend_signal": 1, "fair_value": 302.098327, "relative_strength": 12.93858, "rate_of_change": 1.587265070200034, "market_dynamics": 1.686284, "expectation": {"probability": 52.315, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 465.601288, "high": 478.742638, "low": 451.666457, "close": 460.890228, "volume": 135760}, "trend_line": 367.264137, "activity_lines": {"activity_5": 465.538456, "activity_10": 454.214484, "activity_20": 423.278496, "activity_30": 398.279267}, "trend_signal": 1, "fair_value": 304.621711, "relative_strength": 11.691576, "rate_of_change": 1.268477204546358, "market_dynamics": 1.555326, "expectation": {"probability": 51.8238, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 454.245138, "high": 465.254142, "low": 434.012386, "close": 439.020966, "volume": 216838}, "trend_line": 371.390031, "activity_lines": {"activity_5": 456.989119, "activity_10": 453.738416, "activity_20": 427.456576, "activity_30": 402.90874}, "trend_signal": 1, "fair_value": 306.976823, "relative_strength": 7.183522, "rate_of_change": 1.123413256111096, "market_dynamics": 1.320045, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 441.351735, "high": 468.130363, "low": 436.392706, "close": 438.822632, "volume": 110650}, "trend_line": 375.464683, "activity_lines": {"activity_5": 449.874599, "activity_10": 452.469813, "activity_20": 431.121992, "activity_30": 407.259231}, "trend_signal": 1, "fair_value": 309.287749, "relative_strength": 7.773379, "rate_of_change": 1.09713553404452, "market_dynamics": 0.962834, "expectation": {"probability": 50.6888, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 435.40092, "high": 479.040166, "low": 426.722656, "close": 467.584869, "volume": 293308}, "trend_line": 380.56585, "activity_lines": {"activity_5": 453.30954, "activity_10": 455.91948, "activity_20": 436.999834, "activity_30": 413.202468}, "trend_signal": 1, "fair_value": 311.640736, "relative_strength": 15.626941, "rate_of_change": 1.3586276502069923, "market_dynamics": 0.764741, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 479.040171, "high": 569.19497, "low": 479.040171, "close": 548.863037, "volume": 1385895}, "trend_line": 388.842436, "activity_lines": {"activity_5": 484.670314, "activity_10": 473.301258, "activity_20": 449.911676, "activity_30": 424.060352}, "trend_signal": 1, "fair_value": 314.497381, "relative_strength": 35.678179, "rate_of_change": 2.1748104828638746, "market_dynamics": 0.8422, "expectation": {"probability": 49.9478, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 552.48304, "high": 609.958031, "low": 533.688388, "close": 578.468262, "volume": 603889}, "trend_line": 398.176941, "activity_lines": {"activity_5": 520.480953, "activity_10": 493.710727, "activity_20": 464.661652, "activity_30": 436.294276}, "trend_signal": 1, "fair_value": 317.585456, "relative_strength": 41.174002, "rate_of_change": 2.400588036641139, "market_dynamics": 1.052816, "expectation": {"probability": 50.4818, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 581.19574, "high": 590.121981, "low": 536.564643, "close": 561.558105, "volume": 207796}, "trend_line": 407.124646, "activity_lines": {"activity_5": 542.816337, "activity_10": 508.610298, "activity_20": 476.595154, "activity_30": 446.834996}, "trend_signal": 1, "fair_value": 320.515275, "relative_strength": 33.839854, "rate_of_change": 2.2471680498444497, "market_dynamics": 1.252748, "expectation": {"probability": 51.2803, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 569.294076, "high": 570.186721, "low": 499.719243, "close": 543.863708, "volume": 204969}, "trend_line": 415.53378, "activity_lines": {"activity_5": 551.084446, "activity_10": 518.474102, "activity_20": 485.776816, "activity_30": 455.656871}, "trend_signal": 1, "fair_value": 323.231324, "relative_strength": 26.839411, "rate_of_change": 2.0654937210556383, "market_dynamics": 1.248021, "expectation": {"probability": 50.8291, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 551.193717, "high": 568.446557, "low": 499.684454, "close": 502.277374, "volume": 140602}, "trend_line": 421.887238, "activity_lines": {"activity_5": 538.487705, "activity_10": 519.129293, "activity_20": 490.163536, "activity_30": 461.253232}, "trend_signal": 1, "fair_value": 325.728758, "relative_strength": 20.105179, "rate_of_change": 1.5289871259082826, "market_dynamics": 0.875235, "expectation": {"probability": 50.5061, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 503.623696, "high": 521.175698, "low": 491.955563, "close": 504.471375, "volume": 102141}, "trend_line": 427.70387, "activity_lines": {"activity_5": 524.309464, "activity_10": 519.779833, "activity_20": 494.093619, "activity_30": 466.581241}, "trend_signal": 1, "fair_value": 328.091632, "relative_strength": 20.758709, "rate_of_change": 1.3787172201686673, "market_dynamics": 0.450291, "expectation": {"probability": 49.4932, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 504.47139, "high": 518.483094, "low": 483.728052, "close": 514.843018, "volume": 135892}, "trend_line": 433.426525, "activity_lines": {"activity_5": 516.547882, "activity_10": 521.645462, "activity_20": 498.428717, "activity_30": 472.203121}, "trend_signal": 1, "fair_value": 330.536453, "relative_strength": 22.955283, "rate_of_change": 1.3379946737447177, "market_dynamics": 0.123181, "expectation": {"probability": 50.3036, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 505.61824, "high": 604.847088, "low": 496.991821, "close": 581.411133, "volume": 347647}, "trend_line": 441.629292, "activity_lines": {"activity_5": 535.217355, "activity_10": 534.633426, "activity_20": 508.486126, "activity_30": 481.750515}, "trend_signal": 1, "fair_value": 333.434498, "relative_strength": 37.406289, "rate_of_change": 1.8925392256507592, "market_dynamics": 0.085642, "expectation": {"probability": 51.1081, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 596.370233, "high": 673.010755, "low": 578.518992, "close": 610.681091, "volume": 849828}, "trend_line": 451.045757, "activity_lines": {"activity_5": 562.319944, "activity_10": 550.354287, "activity_20": 520.454977, "activity_30": 492.657083}, "trend_signal": 1, "fair_value": 336.524905, "relative_strength": 44.705218, "rate_of_change": 2.132210242974544, "market_dynamics": 0.375849, "expectation": {"probability": 51.9051, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 618.011078, "high": 625.241319, "low": 535.536503, "close": 558.42395, "volume": 352660}, "trend_line": 459.021164, "activity_lines": {"activity_5": 567.548995, "activity_10": 553.449152, "activity_20": 526.494692, "activity_30": 499.584708}, "trend_signal": 1, "fair_value": 339.261397, "relative_strength": 34.800329, "rate_of_change": 1.7682035306231734, "market_dynamics": 0.492285, "expectation": {"probability": 52.2508, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 562.113881, "high": 602.20427, "low": 546.755844, "close": 556.778442, "volume": 245939}, "trend_line": 466.15489, "activity_lines": {"activity_5": 568.486438, "activity_10": 554.593213, "activity_20": 531.723621, "activity_30": 505.89163}, "trend_signal": 1, "fair_value": 342.014793, "relative_strength": 32.158417, "rate_of_change": 1.5541170123476102, "market_dynamics": 0.567705, "expectation": {"probability": 52.1014, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 556.678737, "high": 606.392805, "low": 553.587148, "close": 583.305969, "volume": 308551}, "trend_line": 474.75803, "activity_lines": {"activity_5": 574.779252, "activity_10": 560.416544, "activity_20": 538.824484, "activity_30": 513.449764}, "trend_signal": 1, "fair_value": 344.84736, "relative_strength": 35.884175, "rate_of_change": 1.845553953107731, "market_dynamics": 0.509622, "expectation": {"probability": 51.4267, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 585.848986, "high": 617.31299, "low": 572.485482, "close": 592.281433, "volume": 170654}, "trend_line": 483.248755, "activity_lines": {"activity_5": 579.499691, "activity_10": 567.78382, "activity_20": 546.119292, "activity_30": 521.031919}, "trend_signal": 1, "fair_value": 347.768701, "relative_strength": 34.65349, "rate_of_change": 1.788432098768292, "market_dynamics": 0.275052, "expectation": {"probability": 52.22, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 592.381114, "high": 666.029832, "low": 579.416544, "close": 637.258484, "volume": 338933}, "trend_line": 492.202282, "activity_lines": {"activity_5": 598.487793, "activity_10": 582.770135, "activity_20": 557.075027, "activity_30": 530.96803}, "trend_signal": 1, "fair_value": 350.952797, "relative_strength": 43.066577, "rate_of_change": 1.852778079066134, "market_dynamics": 0.409156, "expectation": {"probability": 52.3621, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 644.339138, "high": 646.184133, "low": 599.661238, "close": 607.68927, "volume": 124654}, "trend_line": 500.375141, "activity_lines": {"activity_5": 605.847664, "activity_10": 590.682143, "activity_20": 564.338432, "activity_30": 538.418804}, "trend_signal": 1, "fair_value": 353.946085, "relative_strength": 32.226004, "rate_of_change": 1.6604675148580395, "market_dynamics": 0.380268, "expectation": {"probability": 52.2945, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 614.470777, "high": 654.660918, "low": 603.351134, "close": 636.759827, "volume": 201472}, "trend_line": 508.864084, "activity_lines": {"activity_5": 619.613367, "activity_10": 601.963127, "activity_20": 573.762805, "activity_30": 547.217816}, "trend_signal": 1, "fair_value": 356.951854, "relative_strength": 32.829928, "rate_of_change": 1.6965157347814779, "market_dynamics": 0.381879, "expectation": {"probability": 51.631, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 643.341821, "high": 660.694424, "low": 610.332085, "close": 615.66748, "volume": 172985}, "trend_line": 516.547461, "activity_lines": {"activity_5": 621.016195, "activity_10": 607.003894, "activity_20": 580.372788, "activity_30": 554.108357}, "trend_signal": 1, "fair_value": 359.842296, "relative_strength": 24.461247, "rate_of_change": 1.5099075060679674, "market_dynamics": 0.364112, "expectation": {"probability": 52.4531, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 622.498848, "high": 630.277549, "low": 587.394755, "close": 615.468079, "volume": 118471}, "trend_line": 523.8159, "activity_lines": {"activity_5": 620.195121, "activity_10": 610.175234, "activity_20": 586.226745, "activity_30": 560.490333}, "trend_signal": 1, "fair_value": 362.834329, "relative_strength": 23.794806, "rate_of_change": 1.4071192966332395, "market_dynamics": 0.223258, "expectation": {"probability": 52.3057, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 613.323887, "high": 631.175127, "low": 593.3784, "close": 605.245972, "volume": 352723}, "trend_line": 530.300597, "activity_lines": {"activity_5": 614.420903, "activity_10": 610.868792, "activity_20": 590.266945, "activity_30": 565.743886}, "trend_signal": 1, "fair_value": 365.715711, "relative_strength": 18.617496, "rate_of_change": 1.2379725395888102, "market_dynamics": 0.325688, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 607.988494, "high": 612.226949, "low": 588.2424, "close": 596.02124, "volume": 133615}, "trend_line": 536.132326, "activity_lines": {"activity_5": 607.705941, "activity_10": 609.983947, "activity_20": 592.636106, "activity_30": 569.983927}, "trend_signal": 1, "fair_value": 368.424363, "relative_strength": 15.989323, "rate_of_change": 1.0997025145721258, "market_dynamics": 0.10239, "expectation": {"probability": 50.5566, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 601.256917, "high": 614.7201, "low": 581.411122, "close": 594.973999, "volume": 111488}, "trend_line": 541.987003, "activity_lines": {"activity_5": 601.419767, "activity_10": 608.225107, "activity_20": 594.293929, "activity_30": 573.780164}, "trend_signal": 1, "fair_value": 371.202034, "relative_strength": 13.930304, "rate_of_change": 1.0920208903799478, "market_dynamics": -0.144714, "expectation": {"probability": 49.4249, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 595.422789, "high": 634.615668, "low": 583.605127, "close": 601.954956, "volume": 280906}, "trend_line": 547.234652, "activity_lines": {"activity_5": 600.246301, "activity_10": 607.041067, "activity_20": 596.397029, "activity_30": 577.649065}, "trend_signal": 1, "fair_value": 374.066738, "relative_strength": 15.748144, "rate_of_change": 0.9682241402382898, "market_dynamics": -0.415226, "expectation": {"probability": 49.589, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 587.394778, "high": 624.293896, "low": 578.419306, "close": 600.808105, "volume": 118641}, "trend_line": 551.877092, "activity_lines": {"activity_5": 599.60472, "activity_10": 605.309436, "activity_20": 598.279063, "activity_30": 581.105416}, "trend_signal": 1, "fair_value": 376.963219, "relative_strength": 15.961525, "rate_of_change": 0.8483454004663369, "market_dynamics": -0.782045, "expectation": {"probability": 50.0842, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 594.375669, "high": 624.393609, "low": 581.111971, "close": 587.444641, "volume": 136178}, "trend_line": 556.350135, "activity_lines": {"activity_5": 595.485982, "activity_10": 600.993054, "activity_20": 598.701481, "activity_30": 583.400097}, "trend_signal": 1, "fair_value": 379.76741, "relative_strength": 9.896514, "rate_of_change": 0.810514345465906, "market_dynamics": -0.925269, "expectation": {"probability": 49.362, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 584.452786, "high": 633.219519, "low": 583.405641, "close": 618.759033, "volume": 348910}, "trend_line": 560.972718, "activity_lines": {"activity_5": 602.99213, "activity_10": 603.275904, "activity_20": 601.898695, "activity_30": 587.426477}, "trend_signal": 1, "fair_value": 382.741726, "relative_strength": 15.048989, "rate_of_change": 0.8308765845810324, "market_dynamics": -0.701536, "expectation": {"probability": 48.5189, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 620.254949, "high": 632.272131, "low": 520.776857, "close": 596.170776, "volume": 821219}, "trend_line": 565.258915, "activity_lines": {"activity_5": 601.453007, "activity_10": 601.25053, "activity_20": 602.389971, "activity_30": 589.69732}, "trend_signal": 1, "fair_value": 385.368031, "relative_strength": 8.63675, "rate_of_change": 0.7640651430039804, "market_dynamics": -0.619303, "expectation": {"probability": 48.6315, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 595.372955, "high": 640.250312, "low": 575.527166, "close": 632.770752, "volume": 387146}, "trend_line": 570.988266, "activity_lines": {"activity_5": 612.03409, "activity_10": 606.61768, "activity_20": 605.930296, "activity_30": 594.052922}, "trend_signal": 1, "fair_value": 388.266818, "relative_strength": 13.480525, "rate_of_change": 1.0135799450416367, "market_dynamics": -0.366612, "expectation": {"probability": 48.5229, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 632.770737, "high": 660.644608, "low": 591.533474, "close": 615.966675, "volume": 256355}, "trend_line": 576.886456, "activity_lines": {"activity_5": 614.959428, "activity_10": 608.618575, "activity_20": 607.308671, "activity_30": 596.954755}, "trend_signal": 1, "fair_value": 391.129201, "relative_strength": 9.1064, "rate_of_change": 1.0329791961083836, "market_dynamics": -0.2976, "expectation": {"probability": 49.3675, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 624.094442, "high": 648.228512, "low": 587.943243, "close": 592.680298, "volume": 394307}, "trend_line": 582.015045, "activity_lines": {"activity_5": 609.112069, "activity_10": 606.376517, "activity_20": 606.304746, "activity_30": 597.973713}, "trend_signal": 1, "fair_value": 393.803814, "relative_strength": 3.734942, "rate_of_change": 0.8890118578204295, "market_dynamics": -0.558952, "expectation": {"probability": 48.6558, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 594.12638, "high": 598.265094, "low": 514.344377, "close": 553.736755, "volume": 294465}, "trend_line": 584.886775, "activity_lines": {"activity_5": 589.934485, "activity_10": 597.282282, "activity_20": 601.677631, "activity_30": 596.149307}, "trend_signal": 1, "fair_value": 396.308624, "relative_strength": -1.424964, "rate_of_change": 0.4934116436800971, "market_dynamics": -0.789016, "expectation": {"probability": 45.5834, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 553.736731, "high": 611.080033, "low": 545.708704, "close": 561.315979, "volume": 227632}, "trend_line": 585.301873, "activity_lines": {"activity_5": 577.618127, "activity_10": 590.334896, "activity_20": 597.794666, "activity_30": 594.62861}, "trend_signal": 0, "fair_value": 398.925444, "relative_strength": -0.858749, "rate_of_change": 0.07097065923572254, "market_dynamics": -1.124734, "expectation": {"probability": 47.0845, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 561.266184, "high": 586.198, "low": 543.115713, "close": 578.917908, "volume": 63004}, "trend_line": 585.316861, "activity_lines": {"activity_5": 573.492733, "activity_10": 587.199826, "activity_20": 595.566468, "activity_30": 594.216742}, "trend_signal": 0, "fair_value": 401.620386, "relative_strength": 0.626386, "rate_of_change": 0.002560729888526541, "market_dynamics": -1.266352, "expectation": {"probability": 49.595, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 572.435622, "high": 613.274042, "low": 568.446524, "close": 601.306763, "volume": 251228}, "trend_line": 586.641816, "activity_lines": {"activity_5": 580.420479, "activity_10": 588.554311, "activity_20": 595.491438, "activity_30": 595.248348}, "trend_signal": 0, "fair_value": 404.495451, "relative_strength": 3.094329, "rate_of_change": 0.22636542500010637, "market_dynamics": -1.207976, "expectation": {"probability": 50.3997, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 602.45358, "high": 613.87236, "low": 589.887923, "close": 594.973999, "volume": 51385}, "trend_line": 588.345493, "activity_lines": {"activity_5": 586.214632, "activity_10": 588.748319, "activity_20": 594.770309, "activity_30": 595.785908}, "trend_signal": 0, "fair_value": 407.355795, "relative_strength": 1.367325, "rate_of_change": 0.2904117902158008, "market_dynamics": -1.079725, "expectation": {"probability": 50.4082, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 593.877017, "high": 602.353851, "low": 563.460185, "close": 567.249817, "volume": 69418}, "trend_line": 590.511241, "activity_lines": {"activity_5": 582.614478, "activity_10": 583.764668, "activity_20": 591.610137, "activity_30": 594.424897}, "trend_signal": 0, "fair_value": 410.04347, "relative_strength": -2.197191, "rate_of_change": 0.36810819930934824, "market_dynamics": -1.038407, "expectation": {"probability": 48.4182, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 568.446514, "high": 598.813574, "low": 568.446514, "close": 587.793701, "volume": 47724}, "trend_line": 593.288652, "activity_lines": {"activity_5": 584.961414, "activity_10": 583.452801, "activity_20": 590.599094, "activity_30": 594.249572}, "trend_signal": 0, "fair_value": 412.819921, "relative_strength": -0.314247, "rate_of_change": 0.4703400726625482, "market_dynamics": -0.946308, "expectation": {"probability": 47.5534, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 591.333993, "high": 622.299404, "low": 573.233429, "close": 584.702087, "volume": 106421}, "trend_line": 595.617287, "activity_lines": {"activity_5": 584.51263, "activity_10": 582.731132, "activity_20": 589.526783, "activity_30": 593.6956}, "trend_signal": 0, "fair_value": 415.437082, "relative_strength": -1.513853, "rate_of_change": 0.3924961301973591, "market_dynamics": -1.019357, "expectation": {"probability": 48.2527, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 582.408381, "high": 649.225799, "low": 550.545421, "close": 573.283325, "volume": 147979}, "trend_line": 595.34636, "activity_lines": {"activity_5": 579.871981, "activity_10": 580.807301, "activity_20": 587.514426, "activity_30": 592.254699}, "trend_signal": 0, "fair_value": 417.872811, "relative_strength": -1.961707, "rate_of_change": -0.04548675901678938, "market_dynamics": -1.043149, "expectation": {"probability": 47.424, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 568.49642, "high": 596.868855, "low": 567.89808, "close": 586.945984, "volume": 88970}, "trend_line": 594.55519, "activity_lines": {"activity_5": 581.65378, "activity_10": 582.14365, "activity_20": 587.004154, "activity_30": 591.71274}, "trend_signal": 0, "fair_value": 420.363305, "relative_strength": -1.814783, "rate_of_change": -0.13289238889441862, "market_dynamics": -0.957526, "expectation": {"probability": 46.6754, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 590.935048, "high": 617.21327, "low": 575.527144, "close": 595.721985, "volume": 234878}, "trend_line": 595.798458, "activity_lines": {"activity_5": 586.896114, "activity_10": 585.179896, "activity_20": 587.416835, "activity_30": 591.788017}, "trend_signal": 0, "fair_value": 422.905637, "relative_strength": -2.791884, "rate_of_change": 0.20910893066124672, "market_dynamics": -0.785465, "expectation": {"probability": 47.5641, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 597.168039, "high": 598.314929, "low": 556.08032, "close": 567.648743, "volume": 50169}, "trend_line": 596.160801, "activity_lines": {"activity_5": 580.882556, "activity_10": 582.348549, "activity_20": 585.157298, "activity_30": 589.971906}, "trend_signal": 0, "fair_value": 425.057857, "relative_strength": -5.825698, "rate_of_change": 0.06081637089433519, "market_dynamics": -0.868755, "expectation": {"probability": 48.377, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 588.342158, "high": 590.984926, "low": 519.629937, "close": 573.432922, "volume": 100532}, "trend_line": 595.8317, "activity_lines": {"activity_5": 578.140055, "activity_10": 580.453729, "activity_20": 583.578756, "activity_30": 588.505591}, "trend_signal": 0, "fair_value": 427.275869, "relative_strength": -8.096301, "rate_of_change": -0.05520339469619656, "market_dynamics": -0.84938, "expectation": {"probability": 47.6572, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 578.369448, "high": 644.139721, "low": 560.468327, "close": 614.17157, "volume": 289303}, "trend_line": 596.561371, "activity_lines": {"activity_5": 589.728381, "activity_10": 586.065663, "activity_20": 586.015904, "activity_30": 589.688809}, "trend_signal": 0, "fair_value": 429.658785, "relative_strength": -2.575794, "rate_of_change": 0.12246260143595131, "market_dynamics": -0.418056, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 622.09992, "high": 696.047847, "low": 603.351168, "close": 678.24646, "volume": 633543}, "trend_line": 597.927637, "activity_lines": {"activity_5": 619.949121, "activity_10": 603.093671, "activity_20": 594.491788, "activity_30": 594.958814}, "trend_signal": 0, "fair_value": 432.594434, "relative_strength": 7.039154, "rate_of_change": 0.22902354500589947, "market_dynamics": 0.033982, "expectation": {"probability": 49.6444, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 689.066922, "high": 748.853526, "low": 689.066922, "close": 728.45929, "volume": 581683}, "trend_line": 601.953304, "activity_lines": {"activity_5": 660.820772, "activity_10": 627.73724, "activity_20": 607.317456, "activity_30": 603.380211}, "trend_signal": 1, "fair_value": 435.835551, "relative_strength": 12.02178, "rate_of_change": 0.673269932829681, "market_dynamics": 0.786741, "expectation": {"probability": 48.0749, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 729.855447, "high": 842.447736, "low": 729.855447, "close": 836.81311, "volume": 385966}, "trend_line": 608.621747, "activity_lines": {"activity_5": 728.96121, "activity_10": 669.150423, "activity_20": 629.940153, "activity_30": 618.532457}, "trend_signal": 1, "fair_value": 439.788284, "relative_strength": 26.046431, "rate_of_change": 1.107800714056721, "market_dynamics": 1.448833, "expectation": {"probability": 48.9753, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 836.91287, "high": 850.475828, "low": 778.422694, "close": 828.38623, "volume": 270647}, "trend_line": 615.712372, "activity_lines": {"activity_5": 776.348397, "activity_10": 704.50382, "activity_20": 650.614374, "activity_30": 632.710811}, "trend_signal": 1, "fair_value": 443.17076, "relative_strength": 23.065297, "rate_of_change": 1.1650298457047956, "market_dynamics": 1.655876, "expectation": {"probability": 49.0698, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 828.336272, "high": 882.588033, "low": 818.961927, "close": 834.718872, "volume": 175659}, "trend_line": 623.020732, "activity_lines": {"activity_5": 808.849577, "activity_10": 736.577985, "activity_20": 670.960202, "activity_30": 646.840262}, "trend_signal": 1, "fair_value": 446.633588, "relative_strength": 22.970151, "rate_of_change": 1.1869763110753269, "market_dynamics": 1.626595, "expectation": {"probability": 49.0653, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 828.037093, "high": 880.394014, "low": 805.698218, "close": 857.356995, "volume": 90682}, "trend_line": 631.424432, "activity_lines": {"activity_5": 834.193644, "activity_10": 768.014799, "activity_20": 692.420364, "activity_30": 661.958731}, "trend_signal": 1, "fair_value": 450.090069, "relative_strength": 23.80749, "rate_of_change": 1.3488636201596051, "market_dynamics": 1.525349, "expectation": {"probability": 48.9753, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 866.182867, "high": 909.913396, "low": 838.707942, "close": 856.908203, "volume": 120989}, "trend_line": 640.120664, "activity_lines": {"activity_5": 847.447412, "activity_10": 794.453451, "activity_20": 712.577419, "activity_30": 676.506071}, "trend_signal": 1, "fair_value": 453.493185, "relative_strength": 23.29402, "rate_of_change": 1.37724034093125, "market_dynamics": 1.399056, "expectation": {"probability": 49.0698, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 818.263835, "high": 1130.011877, "low": 778.871487, "close": 886.527283, "volume": 2013237}, "trend_line": 649.839107, "activity_lines": {"activity_5": 862.010946, "activity_10": 821.52855, "activity_20": 734.111666, "activity_30": 692.403272}, "trend_signal": 1, "fair_value": 457.055243, "relative_strength": 28.179528, "rate_of_change": 1.5182204772567658, "market_dynamics": 1.419277, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 872.615311, "high": 918.290455, "low": 838.75784, "close": 874.310669, "volume": 212632}, "trend_line": 658.917631, "activity_lines": {"activity_5": 869.187997, "activity_10": 840.584655, "activity_20": 752.9338, "activity_30": 706.885308}, "trend_signal": 1, "fair_value": 460.693293, "relative_strength": 24.555629, "rate_of_change": 1.3970418065344312, "market_dynamics": 1.352886, "expectation": {"probability": 49.2453, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 887.574428, "high": 916.395687, "low": 867.678786, "close": 899.043091, "volume": 144425}, "trend_line": 668.858797, "activity_lines": {"activity_5": 881.547559, "activity_10": 858.667059, "activity_20": 772.70477, "activity_30": 722.377274}, "trend_signal": 1, "fair_value": 464.61074, "relative_strength": 25.969425, "rate_of_change": 1.5087114887050204, "market_dynamics": 1.302243, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 894.355899, "high": 911.209865, "low": 852.669825, "close": 870.122131, "volume": 101506}, "trend_line": 678.28138, "activity_lines": {"activity_5": 879.97852, "activity_10": 866.311624, "activity_20": 788.303571, "activity_30": 735.362005}, "trend_signal": 1, "fair_value": 468.214379, "relative_strength": 19.546057, "rate_of_change": 1.4087551875317612, "market_dynamics": 1.184387, "expectation": {"probability": 49.2453, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 878.598975, "high": 1080.347718, "low": 847.683418, "close": 1070.275146, "volume": 494363}, "trend_line": 693.331917, "activity_lines": {"activity_5": 944.276143, "activity_10": 906.858999, "activity_20": 821.654335, "activity_30": 760.651925}, "trend_signal": 1, "fair_value": 472.861683, "relative_strength": 47.863153, "rate_of_change": 2.2189223298448737, "market_dynamics": 1.14537, "expectation": {"probability": 47.8799, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1089.023955, "high": 1116.947647, "low": 998.521204, "close": 1002.709778, "volume": 386563}, "trend_line": 706.883217, "activity_lines": {"activity_5": 971.827515, "activity_10": 928.906927, "activity_20": 846.174944, "activity_30": 780.611787}, "trend_signal": 1, "fair_value": 477.362926, "relative_strength": 34.652166, "rate_of_change": 1.9545184157445863, "market_dynamics": 1.156814, "expectation": {"probability": 49.2453, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1011.485778, "high": 1011.884712, "low": 916.295923, "close": 939.53241, "volume": 105475}, "trend_line": 717.108606, "activity_lines": {"activity_5": 970.574264, "activity_10": 936.451758, "activity_20": 862.702869, "activity_30": 795.621412}, "trend_signal": 1, "fair_value": 481.247792, "relative_strength": 23.163863, "rate_of_change": 1.4465457311883054, "market_dynamics": 1.025543, "expectation": {"probability": 48.3327, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 939.43271, "high": 1039.010525, "low": 906.522632, "close": 995.379761, "volume": 355132}, "trend_line": 729.755709, "activity_lines": {"activity_5": 983.58868, "activity_10": 952.129813, "activity_20": 882.859922, "activity_30": 813.57439}, "trend_signal": 1, "fair_value": 485.524668, "relative_strength": 27.528304, "rate_of_change": 1.7636244906535141, "market_dynamics": 1.073198, "expectation": {"probability": 47.8799, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 991.290981, "high": 991.290981, "low": 893.857264, "close": 909.165466, "volume": 65118}, "trend_line": 740.305214, "activity_lines": {"activity_5": 961.442554, "activity_10": 949.211435, "activity_20": 892.796106, "activity_30": 825.149213}, "trend_signal": 1, "fair_value": 489.220914, "relative_strength": 21.111543, "rate_of_change": 1.4456214415172124, "market_dynamics": 0.68324, "expectation": {"probability": 48.2481, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 910.511768, "high": 922.379361, "low": 852.769541, "close": 895.752075, "volume": 73343}, "trend_line": 751.705725, "activity_lines": {"activity_5": 932.222408, "activity_10": 942.912286, "activity_20": 899.920446, "activity_30": 835.178043}, "trend_signal": 1, "fair_value": 492.8067, "relative_strength": 19.073647, "rate_of_change": 1.5399744300598768, "market_dynamics": 0.272358, "expectation": {"probability": 47.3371, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 900.389375, "high": 904.677694, "low": 860.897313, "close": 892.959717, "volume": 45561}, "trend_line": 762.760516, "activity_lines": {"activity_5": 913.706348, "activity_10": 935.399183, "activity_20": 905.350132, "activity_30": 844.291204}, "trend_signal": 1, "fair_value": 496.526217, "relative_strength": 18.873764, "rate_of_change": 1.4706274852436467, "market_dynamics": -0.020129, "expectation": {"probability": 46.604, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 895.70225, "high": 903.630518, "low": 838.707964, "close": 873.812073, "volume": 50481}, "trend_line": 772.590322, "activity_lines": {"activity_5": 896.12441, "activity_10": 924.287738, "activity_20": 907.407134, "activity_30": 851.45582}, "trend_signal": 1, "fair_value": 500.13094, "relative_strength": 19.047016, "rate_of_change": 1.2887145825990765, "market_dynamics": -0.435355, "expectation": {"probability": 46.5108, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 850.67529, "high": 941.876047, "low": 850.67529, "close": 917.043884, "volume": 31195}, "trend_line": 783.114893, "activity_lines": {"activity_5": 897.334432, "activity_10": 921.045686, "activity_20": 912.151073, "activity_30": 860.775405}, "trend_signal": 1, "fair_value": 503.886589, "relative_strength": 23.614247, "rate_of_change": 1.3622447369978883, "market_dynamics": -0.581105, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 912.50631, "high": 969.101636, "low": 886.577169, "close": 947.710083, "volume": 49961}, "trend_line": 794.872762, "activity_lines": {"activity_5": 913.988912, "activity_10": 923.052021, "activity_20": 918.373354, "activity_30": 871.394449}, "trend_signal": 1, "fair_value": 507.523793, "relative_strength": 27.83165, "rate_of_change": 1.501423240076206, "market_dynamics": -0.586283, "expectation": {"probability": 45.4352, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 958.879534, "high": 967.356368, "low": 807.443452, "close": 818.114197, "volume": 53341}, "trend_line": 803.234908, "activity_lines": {"activity_5": 884.875122, "activity_10": 900.084777, "activity_20": 910.97001, "activity_30": 872.893897}, "trend_signal": 1, "fair_value": 510.15192, "relative_strength": 12.901575, "rate_of_change": 1.0520106361375172, "market_dynamics": -0.718321, "expectation": {"probability": 45.6189, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 818.812308, "high": 906.472813, "low": 805.847738, "close": 817.715332, "volume": 121161}, "trend_line": 810.898962, "activity_lines": {"activity_5": 860.804236, "activity_10": 881.629756, "activity_20": 903.10175, "activity_30": 873.828118}, "trend_signal": 1, "fair_value": 512.859187, "relative_strength": 10.939302, "rate_of_change": 0.954148521642683, "market_dynamics": -0.778271, "expectation": {"probability": 45.5242, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 830.679909, "high": 895.5526, "low": 808.789725, "close": 886.078491, "volume": 193486}, "trend_line": 820.944843, "activity_lines": {"activity_5": 864.537362, "activity_10": 878.967937, "activity_20": 901.835209, "activity_30": 878.67841}, "trend_signal": 1, "fair_value": 515.969393, "relative_strength": 18.60062, "rate_of_change": 1.2388573016819338, "market_dynamics": -0.779201, "expectation": {"probability": 44.7872, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 886.028681, "high": 971.29566, "low": 872.814792, "close": 916.944153, "volume": 139941}, "trend_line": 832.400203, "activity_lines": {"activity_5": 877.74128, "activity_10": 882.889945, "activity_20": 903.23353, "activity_30": 884.871914}, "trend_signal": 1, "fair_value": 519.371551, "relative_strength": 19.508935, "rate_of_change": 1.3953872903493032, "market_dynamics": -0.790065, "expectation": {"probability": 45.6283, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 925.720186, "high": 971.345509, "low": 912.556146, "close": 940.828918, "volume": 258309}, "trend_line": 844.196301, "activity_lines": {"activity_5": 898.913436, "activity_10": 892.580739, "activity_20": 906.515042, "activity_30": 891.867315}, "trend_signal": 1, "fair_value": 522.915372, "relative_strength": 21.475746, "rate_of_change": 1.4171185876080228, "market_dynamics": -0.610085, "expectation": {"probability": 45.7244, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 941.227765, "high": 992.288237, "low": 906.572524, "close": 909.713928, "volume": 494720}, "trend_line": 854.662699, "activity_lines": {"activity_5": 910.172672, "activity_10": 896.038564, "activity_20": 906.435736, "activity_30": 896.094258}, "trend_signal": 1, "fair_value": 526.208559, "relative_strength": 22.603979, "rate_of_change": 1.2398061905272464, "market_dynamics": -0.447284, "expectation": {"probability": 45.6492, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 909.464615, "high": 959.37822, "low": 890.466545, "close": 942.175232, "volume": 235196}, "trend_line": 867.146916, "activity_lines": {"activity_5": 926.145695, "activity_10": 905.144592, "activity_20": 909.196526, "activity_30": 901.740228}, "trend_signal": 1, "fair_value": 529.496848, "relative_strength": 24.880035, "rate_of_change": 1.4607185986480098, "market_dynamics": -0.318105, "expectation": {"probability": 44.8239, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 945.915009, "high": 947.41091, "low": 893.558052, "close": 905.724854, "volume": 112620}, "trend_line": 878.223313, "activity_lines": {"activity_5": 921.671265, "activity_10": 906.728451, "activity_20": 908.220862, "activity_30": 904.229128}, "trend_signal": 1, "fair_value": 532.479321, "relative_strength": 18.353412, "rate_of_change": 1.2773379914782432, "market_dynamics": -0.349073, "expectation": {"probability": 45.0361, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 897.547153, "high": 952.3973, "low": 877.651513, "close": 891.463806, "volume": 120619}, "trend_line": 887.466388, "activity_lines": {"activity_5": 911.133394, "activity_10": 905.13916, "activity_20": 905.737412, "activity_30": 905.083353}, "trend_signal": 1, "fair_value": 535.088095, "relative_strength": 18.562311, "rate_of_change": 1.052474338038905, "market_dynamics": -0.381406, "expectation": {"probability": 44.2387, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 893.558095, "high": 962.370052, "low": 852.919153, "close": 928.761841, "volume": 190783}, "trend_line": 895.816901, "activity_lines": {"activity_5": 914.726892, "activity_10": 910.796422, "activity_20": 906.842247, "activity_30": 907.747576}, "trend_signal": 1, "fair_value": 538.073285, "relative_strength": 23.833717, "rate_of_change": 0.9409385090987781, "market_dynamics": -0.329784, "expectation": {"probability": 43.9298, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 932.50163, "high": 936.839811, "low": 826.790498, "close": 832.474976, "volume": 77927}, "trend_line": 899.28409, "activity_lines": {"activity_5": 887.02924, "activity_10": 899.291495, "activity_20": 898.497668, "activity_30": 903.661}, "trend_signal": 0, "fair_value": 540.445702, "relative_strength": 11.006556, "rate_of_change": 0.38704215070395975, "market_dynamics": -0.599383, "expectation": {"probability": 48.6216, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 833.671724, "high": 857.606324, "low": 698.291693, "close": 820.956482, "volume": 161204}, "trend_line": 898.755536, "activity_lines": {"activity_5": 860.641354, "activity_10": 885.431191, "activity_20": 890.188471, "activity_30": 898.607606}, "trend_signal": 0, "fair_value": 542.518584, "relative_strength": 7.022906, "rate_of_change": -0.058774975102693694, "market_dynamics": -0.711402, "expectation": {"probability": 48.3389, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 815.521351, "high": 947.111727, "low": 813.626505, "close": 830.92926, "volume": 177418}, "trend_line": 898.840304, "activity_lines": {"activity_5": 845.658976, "activity_10": 873.32519, "activity_20": 883.694555, "activity_30": 894.231717}, "trend_signal": 0, "fair_value": 544.955796, "relative_strength": 7.650599, "rate_of_change": 0.009431708245960669, "market_dynamics": -0.848182, "expectation": {"probability": 48.7628, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 834.718883, "high": 912.506324, "low": 787.896842, "close": 850.425964, "volume": 233210}, "trend_line": 899.363873, "activity_lines": {"activity_5": 842.161873, "activity_10": 865.766757, "activity_20": 879.574625, "activity_30": 891.108211}, "trend_signal": 0, "fair_value": 547.752586, "relative_strength": 12.543749, "rate_of_change": 0.05824939065038476, "market_dynamics": -1.037128, "expectation": {"probability": 49.3249, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 841.799474, "high": 860.548285, "low": 693.704237, "close": 746.958679, "volume": 133209}, "trend_line": 895.683929, "activity_lines": {"activity_5": 806.911531, "activity_10": 840.605512, "activity_20": 866.290924, "activity_30": 881.275618}, "trend_signal": 0, "fair_value": 550.000562, "relative_strength": -0.818395, "rate_of_change": -0.40917187252861537, "market_dynamics": -1.071592, "expectation": {"probability": 50.9199, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 745.961448, "high": 745.961448, "low": 663.237514, "close": 677.049805, "volume": 93379}, "trend_line": 889.68865, "activity_lines": {"activity_5": 760.478442, "activity_10": 806.258476, "activity_20": 847.121649, "activity_30": 867.170191}, "trend_signal": 0, "fair_value": 551.870658, "relative_strength": -7.536603, "rate_of_change": -0.6693520789966058, "market_dynamics": -1.185009, "expectation": {"probability": 49.973, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 683.13315, "high": 822.40257, "low": 640.998281, "close": 706.918091, "volume": 207760}, "trend_line": 883.701676, "activity_lines": {"activity_5": 734.363127, "activity_10": 781.572295, "activity_20": 831.838411, "activity_30": 855.378542}, "trend_signal": 0, "fair_value": 553.835579, "relative_strength": -5.563051, "rate_of_change": -0.6729291196420266, "market_dynamics": -1.267177, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 712.901781, "high": 724.669671, "low": 628.283043, "close": 641.995544, "volume": 175799}, "trend_line": 875.957839, "activity_lines": {"activity_5": 694.209521, "activity_10": 749.359416, "activity_20": 811.257987, "activity_30": 839.784598}, "trend_signal": 0, "fair_value": 555.451404, "relative_strength": -13.81716, "rate_of_change": -0.8762953845523752, "market_dynamics": -1.41747, "expectation": {"probability": 50.3416, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 648.228528, "high": 740.975052, "low": 639.651991, "close": 697.942627, "volume": 99401}, "trend_line": 869.25449, "activity_lines": {"activity_5": 685.300525, "activity_10": 732.113813, "activity_20": 797.109744, "activity_30": 828.299745}, "trend_signal": 0, "fair_value": 557.604198, "relative_strength": -10.363985, "rate_of_change": -0.765259319746781, "market_dynamics": -1.466574, "expectation": {"probability": 49.3808, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 698.09224, "high": 707.915371, "low": 626.288496, "close": 679.443176, "volume": 346566}, "trend_line": 862.898525, "activity_lines": {"activity_5": 680.3906, "activity_10": 715.02324, "activity_20": 782.242988, "activity_30": 816.053854}, "trend_signal": 0, "fair_value": 559.7325, "relative_strength": -13.514286, "rate_of_change": -0.7311972584691605, "market_dynamics": -1.3456, "expectation": {"probability": 51.0109, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 679.144048, "high": 796.52328, "low": 668.672664, "close": 747.307739, "volume": 234935}, "trend_line": 852.132945, "activity_lines": {"activity_5": 702.603231, "activity_10": 714.804745, "activity_20": 775.116985, "activity_30": 808.596384}, "trend_signal": 0, "fair_value": 562.092066, "relative_strength": -2.653843, "rate_of_change": -1.2476067217753095, "market_dynamics": -1.187958, "expectation": {"probability": 49.384, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 708.015169, "high": 733.246208, "low": 648.22854, "close": 695.698792, "volume": 215533}, "trend_line": 841.899245, "activity_lines": {"activity_5": 702.929016, "activity_10": 706.751301, "activity_20": 763.413018, "activity_30": 798.503858}, "trend_signal": 0, "fair_value": 564.196781, "relative_strength": -9.286282, "rate_of_change": -1.2009511027648392, "market_dynamics": -1.076723, "expectation": {"probability": 51.0057, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 701.233682, "high": 733.096567, "low": 698.59088, "close": 718.336914, "volume": 59518}, "trend_line": 834.526062, "activity_lines": {"activity_5": 711.548796, "activity_10": 705.091291, "activity_20": 754.446094, "activity_30": 790.532095}, "trend_signal": 0, "fair_value": 566.400836, "relative_strength": -10.582701, "rate_of_change": -0.8757797377523395, "market_dynamics": -0.964644, "expectation": {"probability": 49.3871, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 715.045932, "high": 763.862549, "low": 689.316257, "close": 719.234497, "volume": 127372}, "trend_line": 825.32122, "activity_lines": {"activity_5": 715.378345, "activity_10": 705.641612, "activity_20": 746.363423, "activity_30": 783.093929}, "trend_signal": 0, "fair_value": 568.711415, "relative_strength": -11.357359, "rate_of_change": -1.1030023409862044, "market_dynamics": -0.938223, "expectation": {"probability": 50.5858, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 714.048646, "high": 758.826265, "low": 709.062272, "close": 727.162842, "volume": 58436}, "trend_line": 819.254466, "activity_lines": {"activity_5": 720.431218, "activity_10": 710.018749, "activity_20": 739.977308, "activity_30": 776.761131}, "trend_signal": 0, "fair_value": 570.972047, "relative_strength": -11.705369, "rate_of_change": -0.7350779130579073, "market_dynamics": -0.846665, "expectation": {"probability": 50.9654, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 739.977754, "high": 942.424528, "low": 720.281593, "close": 878.997864, "volume": 1401525}, "trend_line": 818.695992, "activity_lines": {"activity_5": 772.914453, "activity_10": 742.362178, "activity_20": 749.069128, "activity_30": 780.615543}, "trend_signal": 0, "fair_value": 574.44948, "relative_strength": 7.587158, "rate_of_change": -0.06816856339235786, "market_dynamics": -0.261197, "expectation": {"probability": 49.2346, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 897.447485, "high": 941.92591, "low": 860.648008, "close": 895.452942, "volume": 222205}, "trend_line": 818.7791, "activity_lines": {"activity_5": 822.103373, "activity_10": 774.025657, "activity_20": 759.874365, "activity_30": 785.567605}, "trend_signal": 0, "fair_value": 578.160184, "relative_strength": 4.597728, "rate_of_change": 0.010151265037575106, "market_dynamics": 0.245932, "expectation": {"probability": 49.1884, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 912.506295, "high": 937.238694, "low": 832.724319, "close": 870.870056, "volume": 272126}, "trend_line": 818.681032, "activity_lines": {"activity_5": 849.781055, "activity_10": 797.791614, "activity_20": 768.560863, "activity_30": 788.928312}, "trend_signal": 0, "fair_value": 581.661808, "relative_strength": 1.887717, "rate_of_change": -0.011977345293744312, "market_dynamics": 0.694489, "expectation": {"probability": 49.4972, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 875.357822, "high": 886.277992, "low": 798.817011, "close": 804.800659, "volume": 354100}, "trend_line": 814.939591, "activity_lines": {"activity_5": 845.266728, "activity_10": 805.383598, "activity_20": 771.121011, "activity_30": 788.032804}, "trend_signal": 0, "fair_value": 584.733553, "relative_strength": -5.837858, "rate_of_change": -0.45700838956288525, "market_dynamics": 0.980989, "expectation": {"probability": 51.6576, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 804.800621, "high": 866.581804, "low": 792.833326, "close": 831.876648, "volume": 189930}, "trend_line": 811.078477, "activity_lines": {"activity_5": 844.073319, "activity_10": 815.955616, "activity_20": 776.672508, "activity_30": 789.125517}, "trend_signal": 0, "fair_value": 587.699123, "relative_strength": -4.114168, "rate_of_change": -0.47379143713732397, "market_dynamics": 0.837119, "expectation": {"probability": 48.7993, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 836.015334, "high": 854.01613, "low": 778.023848, "close": 785.254089, "volume": 142062}, "trend_line": 809.98314, "activity_lines": {"activity_5": 820.358138, "activity_10": 815.279288, "activity_20": 778.245118, "activity_30": 787.459427}, "trend_signal": 0, "fair_value": 590.479316, "relative_strength": -8.729513, "rate_of_change": -0.13504698140325233, "market_dynamics": 0.696343, "expectation": {"probability": 51.6749, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 788.345624, "high": 834.120518, "low": 773.635823, "close": 819.310974, "volume": 112518}, "trend_line": 810.036328, "activity_lines": {"activity_5": 814.244836, "activity_10": 820.105187, "activity_20": 783.286103, "activity_30": 788.061223}, "trend_signal": 0, "fair_value": 593.428231, "relative_strength": -6.459011, "rate_of_change": 0.006566556434739785, "market_dynamics": 0.636666, "expectation": {"probability": 48.2952, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 819.26114, "high": 857.606347, "low": 785.403653, "close": 847.184814, "volume": 113664}, "trend_line": 808.739872, "activity_lines": {"activity_5": 822.498946, "activity_10": 827.751562, "activity_20": 790.989575, "activity_30": 790.4579}, "trend_signal": 0, "fair_value": 596.538024, "relative_strength": -5.399922, "rate_of_change": -0.1600491181921454, "market_dynamics": 0.606821, "expectation": {"probability": 48.3987, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 859.600872, "high": 876.50469, "low": 828.386231, "close": 851.971741, "volume": 209669}, "trend_line": 806.574125, "activity_lines": {"activity_5": 833.927714, "activity_10": 833.925599, "activity_20": 799.071538, "activity_30": 793.247053}, "trend_signal": 0, "fair_value": 599.635905, "relative_strength": -4.15512, "rate_of_change": -0.2677927817067007, "market_dynamics": 0.610518, "expectation": {"probability": 49.3238, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 859.551012, "high": 872.615284, "low": 819.560263, "close": 839.705261, "volume": 193025}, "trend_line": 803.203337, "activity_lines": {"activity_5": 838.122917, "activity_10": 835.455962, "activity_20": 805.977903, "activity_30": 795.384545}, "trend_signal": 0, "fair_value": 602.656109, "relative_strength": -4.344201, "rate_of_change": -0.4179142245605694, "market_dynamics": 0.633534, "expectation": {"probability": 50.3446, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 824.297346, "high": 824.746115, "low": 788.844244, "close": 805.099792, "volume": 181654}, "trend_line": 799.716199, "activity_lines": {"activity_5": 830.261055, "activity_10": 828.648196, "activity_20": 809.146859, "activity_30": 795.506897}, "trend_signal": 0, "fair_value": 605.361025, "relative_strength": -7.529004, "rate_of_change": -0.43415382374090816, "market_dynamics": 0.568854, "expectation": {"probability": 49.5616, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 809.737159, "high": 902.53357, "low": 793.631126, "close": 825.145081, "volume": 451959}, "trend_line": 795.815194, "activity_lines": {"activity_5": 827.75791, "activity_10": 826.82863, "activity_20": 813.615128, "activity_30": 797.14747}, "trend_signal": 1, "fair_value": 608.274861, "relative_strength": -4.65692, "rate_of_change": -0.4877986721886999, "market_dynamics": 0.545404, "expectation": {"probability": 46.6538, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 831.727036, "high": 855.063287, "low": 770.69383, "close": 781.564148, "volume": 168764}, "trend_line": 791.676503, "activity_lines": {"activity_5": 810.338847, "activity_10": 818.363582, "activity_20": 813.369847, "activity_30": 796.228048}, "trend_signal": 1, "fair_value": 610.676004, "relative_strength": -8.549977, "rate_of_change": -0.5200567960003029, "market_dynamics": 0.301535, "expectation": {"probability": 48.1723, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 787.647526, "high": 809.338247, "low": 722.924424, "close": 739.379456, "volume": 193079}, "trend_line": 786.607025, "activity_lines": {"activity_5": 783.232931, "activity_10": 803.852334, "activity_20": 808.442363, "activity_30": 792.854045}, "trend_signal": 0, "fair_value": 612.681804, "relative_strength": -12.476593, "rate_of_change": -0.6403471595771237, "market_dynamics": 0.003811, "expectation": {"probability": 50.0488, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 731.002328, "high": 860.598173, "low": 731.002328, "close": 767.602295, "volume": 441530}, "trend_line": 781.23504, "activity_lines": {"activity_5": 773.04078, "activity_10": 795.661987, "activity_20": 806.005451, "activity_30": 791.627933}, "trend_signal": 0, "fair_value": 614.752491, "relative_strength": -9.901388, "rate_of_change": -0.6829312260464486, "market_dynamics": -0.174807, "expectation": {"probability": 49.7352, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 794.827859, "high": 831.727019, "low": 727.960641, "close": 731.849976, "volume": 347018}, "trend_line": 777.880874, "activity_lines": {"activity_5": 755.738054, "activity_10": 782.139844, "activity_20": 799.743751, "activity_30": 788.4418}, "trend_signal": 0, "fair_value": 616.562526, "relative_strength": -14.600249, "rate_of_change": -0.4293414693739387, "market_dynamics": -0.482933, "expectation": {"probability": 51.5795, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 738.0, "high": 745.299988, "low": 690.200012, "close": 726.650024, "volume": 193714}, "trend_line": 774.737325, "activity_lines": {"activity_5": 741.585331, "activity_10": 768.643238, "activity_20": 793.060425, "activity_30": 785.136584}, "trend_signal": 0, "fair_value": 618.374514, "relative_strength": -13.439803, "rate_of_change": -0.40411701907969705, "market_dynamics": -0.673742, "expectation": {"probability": 50.8942, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 719.400024, "high": 748.0, "low": 714.049988, "close": 733.400024, "volume": 126641}, "trend_line": 771.48635, "activity_lines": {"activity_5": 736.248946, "activity_10": 758.05865, "activity_20": 786.87257, "activity_30": 782.469661}, "trend_signal": 0, "fair_value": 620.349613, "relative_strength": -13.092284, "rate_of_change": -0.4196228702418641, "market_dynamics": -0.729156, "expectation": {"probability": 49.2055, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 741.599976, "high": 771.950012, "low": 713.0, "close": 743.799988, "volume": 140125}, "trend_line": 767.932151, "activity_lines": {"activity_5": 737.590157, "activity_10": 751.433779, "activity_20": 781.603458, "activity_30": 780.683444}, "trend_signal": 0, "fair_value": 622.473711, "relative_strength": -12.680223, "rate_of_change": -0.46069499479803366, "market_dynamics": -0.844446, "expectation": {"probability": 49.8735, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 743.799988, "high": 785.0, "low": 735.700012, "close": 774.799988, "volume": 171426}, "trend_line": 768.860195, "activity_lines": {"activity_5": 748.969999, "activity_10": 752.412031, "activity_20": 779.169749, "activity_30": 781.126531}, "trend_signal": 0, "fair_value": 624.727546, "relative_strength": -9.506583, "rate_of_change": 0.12084973897648413, "market_dynamics": -0.765555, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 760.0, "high": 766.950012, "low": 690.299988, "close": 709.849976, "volume": 221855}, "trend_line": 769.953534, "activity_lines": {"activity_5": 738.219991, "activity_10": 742.761285, "activity_20": 770.323481, "activity_30": 777.31942}, "trend_signal": 0, "fair_value": 626.55518, "relative_strength": -14.381955, "rate_of_change": 0.14220257559308486, "market_dynamics": -0.732349, "expectation": {"probability": 52.1004, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 711.400024, "high": 739.400024, "low": 708.0, "close": 730.5, "volume": 105626}, "trend_line": 770.739598, "activity_lines": {"activity_5": 735.819991, "activity_10": 738.596904, "activity_20": 764.249348, "activity_30": 774.77403}, "trend_signal": 0, "fair_value": 628.520908, "relative_strength": -12.388336, "rate_of_change": 0.10209239457819157, "market_dynamics": -0.743416, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 724.900024, "high": 727.0, "low": 688.099976, "close": 709.200012, "volume": 99594}, "trend_line": 772.979747, "activity_lines": {"activity_5": 726.06333, "activity_10": 732.280617, "activity_20": 756.932135, "activity_30": 770.803735}, "trend_signal": 0, "fair_value": 630.500139, "relative_strength": -15.88019, "rate_of_change": 0.29064926802943036, "market_dynamics": -0.826972, "expectation": {"probability": 52.3091, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 699.0, "high": 719.849976, "low": 690.0, "close": 692.25, "volume": 67616}, "trend_line": 772.789992, "activity_lines": {"activity_5": 712.269999, "activity_10": 724.198222, "activity_20": 748.770492, "activity_30": 765.595364}, "trend_signal": 0, "fair_value": 632.420943, "relative_strength": -18.8249, "rate_of_change": -0.02454850864287794, "market_dynamics": -1.059217, "expectation": {"probability": 52.015, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 694.900024, "high": 750.0, "low": 689.049988, "close": 706.650024, "volume": 60689}, "trend_line": 773.696887, "activity_lines": {"activity_5": 706.713342, "activity_10": 719.590912, "activity_20": 742.516236, "activity_30": 761.328269}, "trend_signal": 0, "fair_value": 634.52338, "relative_strength": -16.98961, "rate_of_change": 0.11735335723653667, "market_dynamics": -1.112897, "expectation": {"probability": 50.0233, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 712.900024, "high": 771.700012, "low": 698.549988, "close": 739.549988, "volume": 124167}, "trend_line": 773.438296, "activity_lines": {"activity_5": 716.666671, "activity_10": 722.073637, "activity_20": 739.991627, "activity_30": 759.125243}, "trend_signal": 0, "fair_value": 636.858966, "relative_strength": -12.419814, "rate_of_change": -0.03342277891314694, "market_dynamics": -0.979312, "expectation": {"probability": 51.0915, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 739.549988, "high": 740.599976, "low": 667.099976, "close": 673.349976, "volume": 113937}, "trend_line": 772.693335, "activity_lines": {"activity_5": 702.573328, "activity_10": 712.379996, "activity_20": 731.379894, "activity_30": 752.667932}, "trend_signal": 0, "fair_value": 638.809611, "relative_strength": -18.931275, "rate_of_change": -0.09631809077113364, "market_dynamics": -1.002224, "expectation": {"probability": 53.8533, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 675.0, "high": 806.0, "low": 666.0, "close": 784.200012, "volume": 453086}, "trend_line": 774.888772, "activity_lines": {"activity_5": 729.239998, "activity_10": 723.809999, "activity_20": 734.020359, "activity_30": 753.410299}, "trend_signal": 0, "fair_value": 641.494356, "relative_strength": -6.860304, "rate_of_change": 0.28412785519885064, "market_dynamics": -0.401805, "expectation": {"probability": 50.0392, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 815.0, "high": 886.049988, "low": 778.0, "close": 792.950012, "volume": 864739}, "trend_line": 777.345955, "activity_lines": {"activity_5": 753.823336, "activity_10": 735.907274, "activity_20": 737.794085, "activity_30": 754.57554}, "trend_signal": 0, "fair_value": 644.056858, "relative_strength": -6.182081, "rate_of_change": 0.3171013813579927, "market_dynamics": 0.185598, "expectation": {"probability": 49.1133, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 799.0, "high": 804.400024, "low": 753.599976, "close": 782.849976, "volume": 237715}, "trend_line": 779.202193, "activity_lines": {"activity_5": 768.32666, "activity_10": 745.274543, "activity_20": 740.886959, "activity_30": 754.930638}, "trend_signal": 0, "fair_value": 646.560338, "relative_strength": -7.478036, "rate_of_change": 0.23879174877805368, "market_dynamics": 0.511431, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 782.849976, "high": 789.0, "low": 733.150024, "close": 754.799988, "volume": 252328}, "trend_line": 775.062264, "activity_lines": {"activity_5": 768.399992, "activity_10": 749.39545, "activity_20": 741.579144, "activity_30": 753.356302}, "trend_signal": 0, "fair_value": 648.941865, "relative_strength": -10.291776, "rate_of_change": -0.5313035611541123, "market_dynamics": 0.983953, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 751.049988, "high": 754.75, "low": 690.849976, "close": 726.75, "volume": 167231}, "trend_line": 769.438833, "activity_lines": {"activity_5": 758.106661, "activity_10": 747.599087, "activity_20": 739.839426, "activity_30": 750.239382}, "trend_signal": 0, "fair_value": 651.417284, "relative_strength": -12.635668, "rate_of_change": -0.7255457091896275, "market_dynamics": 0.768024, "expectation": {"probability": 53.8497, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 721.0, "high": 736.200012, "low": 696.0, "close": 710.299988, "volume": 261080}, "trend_line": 764.086497, "activity_lines": {"activity_5": 738.769991, "activity_10": 742.879994, "activity_20": 737.001587, "activity_30": 746.423973}, "trend_signal": 0, "fair_value": 654.06286, "relative_strength": -13.766046, "rate_of_change": -0.6956155278947347, "market_dynamics": 0.471296, "expectation": {"probability": 53.4959, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 713.849976, "high": 747.0, "low": 690.200012, "close": 698.650024, "volume": 137593}, "trend_line": 760.548143, "activity_lines": {"activity_5": 720.476668, "activity_10": 736.022726, "activity_20": 733.393581, "activity_30": 742.202265}, "trend_signal": 0, "fair_value": 656.471636, "relative_strength": -14.769472, "rate_of_change": -0.4630829119337292, "market_dynamics": 0.190407, "expectation": {"probability": 52.2894, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 705.700012, "high": 715.0, "low": 696.650024, "close": 709.75, "volume": 84381}, "trend_line": 756.477254, "activity_lines": {"activity_5": 712.170003, "activity_10": 731.067272, "activity_20": 731.036666, "activity_30": 738.924965}, "trend_signal": 0, "fair_value": 659.00052, "relative_strength": -13.789259, "rate_of_change": -0.5352572401192446, "market_dynamics": 0.01192, "expectation": {"probability": 52.4516, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 699.099976, "high": 710.400024, "low": 675.0, "close": 682.349976, "volume": 138035}, "trend_line": 753.047117, "activity_lines": {"activity_5": 699.603329, "activity_10": 721.073632, "activity_20": 726.345711, "activity_30": 734.14256}, "trend_signal": 0, "fair_value": 661.34518, "relative_strength": -14.431136, "rate_of_change": -0.4534355767952884, "market_dynamics": -0.145269, "expectation": {"probability": 54.0122, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 662.0, "high": 679.950012, "low": 630.200012, "close": 635.549988, "volume": 83445}, "trend_line": 746.921751, "activity_lines": {"activity_5": 676.266659, "activity_10": 703.610903, "activity_20": 717.433329, "activity_30": 726.5621}, "trend_signal": 0, "fair_value": 663.402873, "relative_strength": -19.572489, "rate_of_change": -0.8134107231433682, "market_dynamics": -0.408218, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 639.599976, "high": 662.0, "low": 600.0, "close": 643.549988, "volume": 212248}, "trend_line": 740.133923, "activity_lines": {"activity_5": 661.676656, "activity_10": 688.289993, "activity_20": 709.716662, "activity_30": 719.892954}, "trend_signal": 0, "fair_value": 665.601491, "relative_strength": -15.916161, "rate_of_change": -0.9087736420732498, "market_dynamics": -0.550427, "expectation": {"probability": 55.3247, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 653.200012, "high": 698.099976, "low": 648.0, "close": 674.150024, "volume": 216389}, "trend_line": 734.206533, "activity_lines": {"activity_5": 661.736666, "activity_10": 681.089998, "activity_20": 705.34214, "activity_30": 715.635928}, "trend_signal": 0, "fair_value": 668.009933, "relative_strength": -12.406846, "rate_of_change": -0.8008537125246651, "market_dynamics": -0.680255, "expectation": {"probability": 54.0019, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 670.299988, "high": 802.400024, "low": 641.599976, "close": 707.849976, "volume": 1142112}, "trend_line": 729.811357, "activity_lines": {"activity_5": 674.663326, "activity_10": 682.177267, "activity_20": 704.508805, "activity_30": 713.935505}, "trend_signal": 0, "fair_value": 670.668414, "relative_strength": -8.918695, "rate_of_change": -0.5986293777639257, "market_dynamics": -0.545436, "expectation": {"probability": 55.2471, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 737.650024, "high": 812.900024, "low": 670.099976, "close": 757.650024, "volume": 1462669}, "trend_line": 728.229698, "activity_lines": {"activity_5": 704.316671, "activity_10": 693.682727, "activity_20": 708.737141, "activity_30": 715.731549}, "trend_signal": 0, "fair_value": 673.65598, "relative_strength": -1.197468, "rate_of_change": -0.21672162057078795, "market_dynamics": -0.064592, "expectation": {"probability": 53.2647, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 754.450012, "high": 758.400024, "low": 723.599976, "close": 733.799988, "volume": 244022}, "trend_line": 725.184861, "activity_lines": {"activity_5": 721.0, "activity_10": 700.799998, "activity_20": 710.466426, "activity_30": 716.090922}, "trend_signal": 0, "fair_value": 676.361919, "relative_strength": -4.433941, "rate_of_change": -0.41811491736224543, "market_dynamics": 0.109486, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 750.0, "high": 765.0, "low": 682.450012, "close": 707.450012, "volume": 380806}, "trend_line": 722.71439, "activity_lines": {"activity_5": 722.350004, "activity_10": 702.998182, "activity_20": 709.670475, "activity_30": 714.946738}, "trend_signal": 0, "fair_value": 678.781647, "relative_strength": -6.27869, "rate_of_change": -0.34066775699003116, "market_dynamics": 0.207402, "expectation": {"probability": 54.2989, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 668.099976, "high": 711.950012, "low": 668.099976, "close": 685.549988, "volume": 130552}, "trend_line": 720.920075, "activity_lines": {"activity_5": 712.139998, "activity_10": 701.266362, "activity_20": 706.79714, "activity_30": 712.549035}, "trend_signal": 0, "fair_value": 680.976433, "relative_strength": -6.27626, "rate_of_change": -0.2482744255306696, "market_dynamics": 0.045047, "expectation": {"probability": 53.2354, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 661.0, "high": 710.0, "low": 654.299988, "close": 694.799988, "volume": 152128}, "trend_line": 718.493331, "activity_lines": {"activity_5": 704.253329, "activity_10": 701.454542, "activity_20": 704.836663, "activity_30": 710.863868}, "trend_signal": 0, "fair_value": 683.28074, "relative_strength": 0.232715, "rate_of_change": -0.33661762019874186, "market_dynamics": -0.241728, "expectation": {"probability": 53.5669, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 691.549988, "high": 728.0, "low": 678.900024, "close": 715.25, "volume": 134971}, "trend_line": 717.939998, "activity_lines": {"activity_5": 704.053329, "activity_10": 705.632725, "activity_20": 704.880235, "activity_30": 710.654621}, "trend_signal": 0, "fair_value": 685.761912, "relative_strength": 3.276338, "rate_of_change": -0.07701296256013071, "market_dynamics": -0.116589, "expectation": {"probability": 54.2503, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 700.0, "high": 725.5, "low": 680.049988, "close": 700.75, "volume": 103214}, "trend_line": 717.076664, "activity_lines": {"activity_5": 701.846663, "activity_10": 706.576362, "activity_20": 703.658569, "activity_30": 709.545589}, "trend_signal": 0, "fair_value": 688.20799, "relative_strength": 2.370696, "rate_of_change": -0.12025155338954877, "market_dynamics": 0.012253, "expectation": {"probability": 53.7325, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 698.0, "high": 733.299988, "low": 686.150024, "close": 717.150024, "volume": 113045}, "trend_line": 716.534998, "activity_lines": {"activity_5": 707.310006, "activity_10": 709.316366, "activity_20": 703.868333, "activity_30": 709.550322}, "trend_signal": 0, "fair_value": 690.607884, "relative_strength": 5.328871, "rate_of_change": -0.07553808779364732, "market_dynamics": 0.291807, "expectation": {"probability": 47.6366, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 717.150024, "high": 813.799988, "low": 704.950012, "close": 762.950012, "volume": 120366}, "trend_line": 717.173332, "activity_lines": {"activity_5": 727.393343, "activity_10": 719.045459, "activity_20": 708.759287, "activity_30": 712.544839}, "trend_signal": 0, "fair_value": 693.413898, "relative_strength": 5.739315, "rate_of_change": 0.08908622771835441, "market_dynamics": 0.60984, "expectation": {"probability": 48.286, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 750.0, "high": 797.950012, "low": 737.450012, "close": 764.799988, "volume": 144284}, "trend_line": 716.839998, "activity_lines": {"activity_5": 742.933337, "activity_10": 727.496366, "activity_20": 713.969286, "activity_30": 715.617526}, "trend_signal": 0, "fair_value": 696.152618, "relative_strength": 4.590855, "rate_of_change": -0.04647886154248727, "market_dynamics": 0.80178, "expectation": {"probability": 48.4949, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 768.0, "high": 816.0, "low": 760.200012, "close": 781.049988, "volume": 206163}, "trend_line": 719.213332, "activity_lines": {"activity_5": 759.223332, "activity_10": 737.866363, "activity_20": 720.812856, "activity_30": 719.760106}, "trend_signal": 1, "fair_value": 698.796191, "relative_strength": 8.657142, "rate_of_change": 0.3310828088027532, "market_dynamics": 1.058341, "expectation": {"probability": 46.5043, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 798.0, "high": 834.0, "low": 776.549988, "close": 811.049988, "volume": 132151}, "trend_line": 721.898332, "activity_lines": {"activity_5": 781.12666, "activity_10": 753.265452, "activity_20": 730.38857, "activity_30": 725.685052}, "trend_signal": 1, "fair_value": 701.671489, "relative_strength": 12.08071, "rate_of_change": 0.37332455900580347, "market_dynamics": 1.282293, "expectation": {"probability": 47.3005, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 811.049988, "high": 837.450012, "low": 792.5, "close": 812.75, "volume": 84093}, "trend_line": 725.349998, "activity_lines": {"activity_5": 796.243327, "activity_10": 767.569089, "activity_20": 739.72476, "activity_30": 731.54645}, "trend_signal": 1, "fair_value": 704.43212, "relative_strength": 11.699255, "rate_of_change": 0.4781374117373699, "market_dynamics": 1.363697, "expectation": {"probability": 47.5263, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 811.950012, "high": 836.0, "low": 775.0, "close": 781.650024, "volume": 162235}, "trend_line": 728.329999, "activity_lines": {"activity_5": 794.620003, "activity_10": 774.303639, "activity_20": 745.611191, "activity_30": 735.178709}, "trend_signal": 1, "fair_value": 706.973683, "relative_strength": 10.037128, "rate_of_change": 0.4108362870637266, "market_dynamics": 1.320677, "expectation": {"probability": 47.9207, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 777.650024, "high": 795.5, "low": 732.400024, "close": 776.349976, "volume": 196155}, "trend_line": 730.653331, "activity_lines": {"activity_5": 789.983329, "activity_10": 778.327271, "activity_20": 750.597618, "activity_30": 738.276772}, "trend_signal": 1, "fair_value": 709.402754, "relative_strength": 9.103057, "rate_of_change": 0.31899441231171044, "market_dynamics": 1.212346, "expectation": {"probability": 47.0337, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 780.400024, "high": 803.700012, "low": 743.650024, "close": 782.049988, "volume": 107516}, "trend_line": 732.069997, "activity_lines": {"activity_5": 786.47666, "activity_10": 781.904541, "activity_20": 755.80976, "activity_30": 741.592686}, "trend_signal": 1, "fair_value": 711.78317, "relative_strength": 10.655479, "rate_of_change": 0.19389030883648484, "market_dynamics": 1.03542, "expectation": {"probability": 45.4545, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee1586c0-29a3-43f5-bcad-cfa6cc53282c/", "share_image": "https://sharemaestro.com/terminal/ee1586c0-29a3-43f5-bcad-cfa6cc53282c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}