{"ticker": {"uuid": "ee16bf15-8af7-4651-9360-d4bb3c79561f", "symbol": "FSKY", "name": "First Trust Cloud Computing UCITS ETF Class A USD Accumulation", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FSKY rose 25.98%, moving from 3,533.50 to 4,451.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.78 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is positive at 55.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,451.50"}, {"label": "12-Week Change", "value": "25.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.78"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4185.0, "high": 4451.5, "low": 4113.0, "close": 4451.5, "volume": 135297}, "trend_line": 3834.883333, "activity_lines": {"activity_5": 4180.933333, "activity_10": 3960.936364, "activity_20": 3767.933333, "activity_30": 3773.64086}, "trend_signal": 0, "fair_value": 3413.475962, "relative_strength": 6.782775, "rate_of_change": -0.04800101649192185, "market_dynamics": 1.125041, "expectation": {"probability": 55.4831, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2534.0, "high": 2568.870117, "low": 2410.179932, "close": 2475.75, "volume": 55886}, "trend_line": 2186.220003, "activity_lines": {"activity_5": 2438.6, "activity_10": 2328.8, "activity_20": 2270.027381, "activity_30": 2232.893012}, "trend_signal": 1, "fair_value": 2698.688142, "relative_strength": 7.523896, "rate_of_change": 0.3093247537977201, "market_dynamics": 1.057896, "expectation": {"probability": 54.4088, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2491.0, "high": 2578.665039, "low": 2485.5, "close": 2540.75, "volume": 87785}, "trend_line": 2199.220003, "activity_lines": {"activity_5": 2491.366667, "activity_10": 2378.645455, "activity_20": 2297.87381, "activity_30": 2255.765915}, "trend_signal": 1, "fair_value": 2699.048719, "relative_strength": 9.036584, "rate_of_change": 0.5946336591084608, "market_dynamics": 1.345429, "expectation": {"probability": 50.8097, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2537.5, "high": 2546.540039, "low": 2437.0, "close": 2437.0, "volume": 29822}, "trend_line": 2208.96167, "activity_lines": {"activity_5": 2484.95, "activity_10": 2403.131818, "activity_20": 2314.02619, "activity_30": 2271.10656}, "trend_signal": 1, "fair_value": 2698.787501, "relative_strength": 7.183991, "rate_of_change": 0.4429600943385124, "market_dynamics": 1.193144, "expectation": {"probability": 54.3912, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2440.0, "high": 2524.5, "low": 2420.0, "close": 2520.0, "volume": 25777}, "trend_line": 2220.63667, "activity_lines": {"activity_5": 2497.116667, "activity_10": 2438.454545, "activity_20": 2337.829762, "activity_30": 2291.173549}, "trend_signal": 1, "fair_value": 2698.638462, "relative_strength": 9.735752, "rate_of_change": 0.5285288630653209, "market_dynamics": 1.112571, "expectation": {"probability": 50.5544, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2511.0, "high": 2528.350098, "low": 2452.5, "close": 2474.0, "volume": 37049}, "trend_line": 2233.878337, "activity_lines": {"activity_5": 2487.883333, "activity_10": 2459.390909, "activity_20": 2355.935714, "activity_30": 2307.519571}, "trend_signal": 1, "fair_value": 2697.89968, "relative_strength": 11.877319, "rate_of_change": 0.5963004744941114, "market_dynamics": 0.992344, "expectation": {"probability": 53.3961, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2459.5, "high": 2567.5, "low": 2447.864014, "close": 2542.5, "volume": 25606}, "trend_line": 2250.603337, "activity_lines": {"activity_5": 2505.55, "activity_10": 2486.063636, "activity_20": 2379.694048, "activity_30": 2327.430646}, "trend_signal": 1, "fair_value": 2698.271475, "relative_strength": 12.104326, "rate_of_change": 0.7486978911510842, "market_dynamics": 0.822918, "expectation": {"probability": 50.5522, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2530.0, "high": 2666.0, "low": 2528.590088, "close": 2591.75, "volume": 28528}, "trend_line": 2270.66167, "activity_lines": {"activity_5": 2535.183333, "activity_10": 2513.172727, "activity_20": 2406.592857, "activity_30": 2349.440108}, "trend_signal": 1, "fair_value": 2699.042308, "relative_strength": 10.835655, "rate_of_change": 0.8912424801936544, "market_dynamics": 0.874658, "expectation": {"probability": 51.7535, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2570.0, "high": 2618.0, "low": 2549.975098, "close": 2593.75, "volume": 30188}, "trend_line": 2290.576668, "activity_lines": {"activity_5": 2562.083333, "activity_10": 2533.009091, "activity_20": 2432.107143, "activity_30": 2370.284516}, "trend_signal": 1, "fair_value": 2699.909296, "relative_strength": 10.385235, "rate_of_change": 0.8770570386208262, "market_dynamics": 0.884684, "expectation": {"probability": 53.0673, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2593.0, "high": 2658.0, "low": 2566.0, "close": 2615.75, "volume": 120354}, "trend_line": 2312.775, "activity_lines": {"activity_5": 2585.866667, "activity_10": 2551.518182, "activity_20": 2457.616667, "activity_30": 2391.263441}, "trend_signal": 1, "fair_value": 2700.750642, "relative_strength": 13.257988, "rate_of_change": 0.9691154332494902, "market_dynamics": 1.124153, "expectation": {"probability": 53.4097, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2601.5, "high": 2603.88501, "low": 2542.0, "close": 2550.5, "volume": 20704}, "trend_line": 2329.1, "activity_lines": {"activity_5": 2581.516667, "activity_10": 2554.768182, "activity_20": 2474.795238, "activity_30": 2406.600538}, "trend_signal": 1, "fair_value": 2701.585578, "relative_strength": 11.161995, "rate_of_change": 0.7058620055993263, "market_dynamics": 1.101717, "expectation": {"probability": 57.0722, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2560.5, "high": 2576.85498, "low": 2469.909912, "close": 2492.25, "volume": 48006}, "trend_line": 2344.183333, "activity_lines": {"activity_5": 2552.65, "activity_10": 2547.145455, "activity_20": 2484.569048, "activity_30": 2417.126344}, "trend_signal": 1, "fair_value": 2701.476603, "relative_strength": 12.556247, "rate_of_change": 0.6476034949121996, "market_dynamics": 0.956352, "expectation": {"probability": 55.8736, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2520.5, "high": 2625.5, "low": 2494.875, "close": 2535.75, "volume": 38152}, "trend_line": 2356.708333, "activity_lines": {"activity_5": 2541.633333, "activity_10": 2547.131818, "activity_20": 2497.382143, "activity_30": 2429.485484}, "trend_signal": 1, "fair_value": 2701.023078, "relative_strength": 13.309656, "rate_of_change": 0.534301213718257, "market_dynamics": 0.723097, "expectation": {"probability": 52.2019, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2571.0, "high": 2727.0, "low": 2570.5, "close": 2737.5, "volume": 34855}, "trend_line": 2368.5, "activity_lines": {"activity_5": 2601.6, "activity_10": 2583.890909, "activity_20": 2527.732143, "activity_30": 2454.052688}, "trend_signal": 1, "fair_value": 2703.048719, "relative_strength": 20.030044, "rate_of_change": 0.5003447747388247, "market_dynamics": 0.488265, "expectation": {"probability": 55.0391, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2716.97998, "high": 2747.409912, "low": 2705.090088, "close": 2740.25, "volume": 43648}, "trend_line": 2385.058333, "activity_lines": {"activity_5": 2652.9, "activity_10": 2615.686364, "activity_20": 2555.79881, "activity_30": 2478.036559}, "trend_signal": 1, "fair_value": 2704.434937, "relative_strength": 19.779052, "rate_of_change": 0.6991063120118196, "market_dynamics": 0.453173, "expectation": {"probability": 55.2898, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2726.5, "high": 2741.195068, "low": 2662.73999, "close": 2662.25, "volume": 16470}, "trend_line": 2397.433333, "activity_lines": {"activity_5": 2669.9, "activity_10": 2629.295455, "activity_20": 2573.810714, "activity_30": 2495.919892}, "trend_signal": 1, "fair_value": 2705.696154, "relative_strength": 12.766608, "rate_of_change": 0.5188552342212253, "market_dynamics": 0.37559, "expectation": {"probability": 56.7383, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2662.0, "high": 2677.0, "low": 2576.5, "close": 2609.25, "volume": 55661}, "trend_line": 2410.508333, "activity_lines": {"activity_5": 2661.783333, "activity_10": 2629.845455, "activity_20": 2584.119048, "activity_30": 2509.585484}, "trend_signal": 1, "fair_value": 2706.317949, "relative_strength": 10.863292, "rate_of_change": 0.5453749149153201, "market_dynamics": 0.367476, "expectation": {"probability": 55.772, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2594.0, "high": 2652.360107, "low": 2559.0, "close": 2640.75, "volume": 40540}, "trend_line": 2423.166667, "activity_lines": {"activity_5": 2656.366667, "activity_10": 2634.909091, "activity_20": 2594.878571, "activity_30": 2524.439785}, "trend_signal": 1, "fair_value": 2706.776283, "relative_strength": 13.283372, "rate_of_change": 0.5251313105499951, "market_dynamics": 0.220914, "expectation": {"probability": 52.5085, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2632.0, "high": 2657.5, "low": 2538.0, "close": 2599.0, "volume": 33278}, "trend_line": 2438.041667, "activity_lines": {"activity_5": 2630.033333, "activity_10": 2631.490909, "activity_20": 2599.428571, "activity_30": 2535.783871}, "trend_signal": 1, "fair_value": 2706.176924, "relative_strength": 13.106819, "rate_of_change": 0.6138661530209965, "market_dynamics": -0.047836, "expectation": {"probability": 58.2244, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2619.5, "high": 2687.0, "low": 2608.0, "close": 2622.25, "volume": 47635}, "trend_line": 2453.075, "activity_lines": {"activity_5": 2620.683333, "activity_10": 2632.204545, "activity_20": 2604.772619, "activity_30": 2547.66828}, "trend_signal": 1, "fair_value": 2705.505449, "relative_strength": 12.341705, "rate_of_change": 0.6166150974153903, "market_dynamics": -0.0994, "expectation": {"probability": 50.9336, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2619.606934, "high": 2677.0, "low": 2533.5, "close": 2540.75, "volume": 48853}, "trend_line": 2465.75, "activity_lines": {"activity_5": 2592.033333, "activity_10": 2617.981818, "activity_20": 2601.434524, "activity_30": 2553.324731}, "trend_signal": 1, "fair_value": 2705.048719, "relative_strength": 11.621458, "rate_of_change": 0.5166984295221378, "market_dynamics": -0.278708, "expectation": {"probability": 58.4599, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2546.0, "high": 2580.669922, "low": 2461.804932, "close": 2490.75, "volume": 23573}, "trend_line": 2473.425, "activity_lines": {"activity_5": 2554.816667, "activity_10": 2594.845455, "activity_20": 2593.307143, "activity_30": 2554.937634}, "trend_signal": 1, "fair_value": 2705.21218, "relative_strength": 10.977108, "rate_of_change": 0.3112643212004535, "market_dynamics": -0.626493, "expectation": {"probability": 58.0628, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2494.0, "high": 2567.0, "low": 2475.235107, "close": 2563.0, "volume": 53336}, "trend_line": 2486.075, "activity_lines": {"activity_5": 2549.583333, "activity_10": 2584.872727, "activity_20": 2591.989286, "activity_30": 2560.716667}, "trend_signal": 1, "fair_value": 2704.542308, "relative_strength": 11.852451, "rate_of_change": 0.5114365707470263, "market_dynamics": -0.694884, "expectation": {"probability": 50.5641, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2560.5, "high": 2655.050049, "low": 2548.235107, "close": 2629.0, "volume": 128342}, "trend_line": 2500.275, "activity_lines": {"activity_5": 2571.533333, "activity_10": 2586.404545, "activity_20": 2596.85119, "activity_30": 2569.937634}, "trend_signal": 1, "fair_value": 2704.668911, "relative_strength": 15.289081, "rate_of_change": 0.5711814808483362, "market_dynamics": -0.663843, "expectation": {"probability": 51.659, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2651.0, "high": 2725.513916, "low": 2631.0, "close": 2683.0, "volume": 26028}, "trend_line": 2516.75, "activity_lines": {"activity_5": 2609.483333, "activity_10": 2599.727273, "activity_20": 2605.941667, "activity_30": 2581.726344}, "trend_signal": 1, "fair_value": 2704.598398, "relative_strength": 14.931009, "rate_of_change": 0.6589275179730193, "market_dynamics": -0.53559, "expectation": {"probability": 51.7575, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2666.5, "high": 2717.0, "low": 2663.584961, "close": 2675.5, "volume": 40190}, "trend_line": 2535.783333, "activity_lines": {"activity_5": 2640.883333, "activity_10": 2612.727273, "activity_20": 2613.541667, "activity_30": 2591.96828}, "trend_signal": 1, "fair_value": 2703.684937, "relative_strength": 14.355486, "rate_of_change": 0.7562663355517972, "market_dynamics": -0.201771, "expectation": {"probability": 58.0096, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2671.0, "high": 2765.425049, "low": 2655.0, "close": 2750.5, "volume": 29524}, "trend_line": 2558.333333, "activity_lines": {"activity_5": 2688.3, "activity_10": 2639.122727, "activity_20": 2627.325, "activity_30": 2605.820968}, "trend_signal": 1, "fair_value": 2703.176924, "relative_strength": 16.358122, "rate_of_change": 0.8892715598584693, "market_dynamics": 0.032672, "expectation": {"probability": 52.8417, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2759.0, "high": 2802.0, "low": 2727.0, "close": 2779.25, "volume": 48524}, "trend_line": 2578.583333, "activity_lines": {"activity_5": 2727.983333, "activity_10": 2668.177273, "activity_20": 2642.855952, "activity_30": 2620.073656}, "trend_signal": 1, "fair_value": 2702.383654, "relative_strength": 16.540341, "rate_of_change": 0.7915309447285382, "market_dynamics": 0.115524, "expectation": {"probability": 52.5296, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2799.5, "high": 2875.0, "low": 2780.574951, "close": 2879.75, "volume": 56271}, "trend_line": 2597.883333, "activity_lines": {"activity_5": 2786.75, "activity_10": 2712.986364, "activity_20": 2667.065476, "activity_30": 2639.503763}, "trend_signal": 1, "fair_value": 2701.704167, "relative_strength": 19.663656, "rate_of_change": 0.7484729988363801, "market_dynamics": 0.412812, "expectation": {"probability": 52.5296, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2891.5, "high": 2939.5, "low": 2869.5, "close": 2904.5, "volume": 52309}, "trend_line": 2613.733333, "activity_lines": {"activity_5": 2837.05, "activity_10": 2757.190909, "activity_20": 2692.270238, "activity_30": 2659.285484}, "trend_signal": 1, "fair_value": 2701.109616, "relative_strength": 18.000058, "rate_of_change": 0.6101120785010983, "market_dynamics": 0.711234, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2932.5, "high": 2967.801025, "low": 2900.5, "close": 2937.0, "volume": 39742}, "trend_line": 2627.133333, "activity_lines": {"activity_5": 2883.416667, "activity_10": 2802.172727, "activity_20": 2719.195238, "activity_30": 2680.141398}, "trend_signal": 1, "fair_value": 2701.189744, "relative_strength": 17.97571, "rate_of_change": 0.5126766311932744, "market_dynamics": 0.963952, "expectation": {"probability": 54.1038, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2913.5, "high": 2913.5, "low": 2745.610107, "close": 2770.75, "volume": 25985}, "trend_line": 2636.966667, "activity_lines": {"activity_5": 2856.933333, "activity_10": 2809.722727, "activity_20": 2728.446429, "activity_30": 2689.406989}, "trend_signal": 1, "fair_value": 2699.82436, "relative_strength": 11.217244, "rate_of_change": 0.37429900783798253, "market_dynamics": 0.946442, "expectation": {"probability": 56.4168, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2761.0, "high": 2909.0, "low": 2753.52002, "close": 2892.5, "volume": 29229}, "trend_line": 2648.691667, "activity_lines": {"activity_5": 2869.683333, "activity_10": 2834.318182, "activity_20": 2747.966667, "activity_30": 2705.893011}, "trend_signal": 1, "fair_value": 2699.257052, "relative_strength": 16.284388, "rate_of_change": 0.44463967431712353, "market_dynamics": 0.877159, "expectation": {"probability": 54.2118, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2887.534912, "high": 2940.5, "low": 2840.0, "close": 2939.0, "volume": 30282}, "trend_line": 2665.425, "activity_lines": {"activity_5": 2890.383333, "activity_10": 2861.377273, "activity_20": 2770.216667, "activity_30": 2724.622581}, "trend_signal": 1, "fair_value": 2698.680129, "relative_strength": 19.806952, "rate_of_change": 0.6317584341159982, "market_dynamics": 0.760266, "expectation": {"probability": 54.1038, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2973.5, "high": 3053.905029, "low": 2962.0, "close": 3036.0, "volume": 22857}, "trend_line": 2682.625, "activity_lines": {"activity_5": 2939.466667, "activity_10": 2900.436364, "activity_20": 2800.745238, "activity_30": 2748.530645}, "trend_signal": 1, "fair_value": 2698.659296, "relative_strength": 20.114177, "rate_of_change": 0.6453004680304198, "market_dynamics": 0.723749, "expectation": {"probability": 54.1038, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3034.0, "high": 3103.5, "low": 2978.0, "close": 3062.5, "volume": 32738}, "trend_line": 2702.241667, "activity_lines": {"activity_5": 2988.616667, "activity_10": 2937.895455, "activity_20": 2832.389286, "activity_30": 2773.03871}, "trend_signal": 1, "fair_value": 2697.484616, "relative_strength": 20.7696, "rate_of_change": 0.731248944597168, "market_dynamics": 0.991301, "expectation": {"probability": 54.1038, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3089.0, "high": 3235.5, "low": 3041.0, "close": 3226.25, "volume": 103860}, "trend_line": 2725.033333, "activity_lines": {"activity_5": 3083.983333, "activity_10": 2998.090909, "activity_20": 2877.722619, "activity_30": 2806.845699}, "trend_signal": 1, "fair_value": 2696.833975, "relative_strength": 26.911258, "rate_of_change": 0.8434355179380808, "market_dynamics": 1.273226, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3244.5, "high": 3247.0, "low": 3063.0, "close": 3144.0, "volume": 61653}, "trend_line": 2743.441667, "activity_lines": {"activity_5": 3121.566667, "activity_10": 3034.681818, "activity_20": 2912.284524, "activity_30": 2833.875806}, "trend_signal": 1, "fair_value": 2696.189744, "relative_strength": 20.605715, "rate_of_change": 0.6755269294168372, "market_dynamics": 1.47182, "expectation": {"probability": 57.9002, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3107.0, "high": 3125.5, "low": 2983.263916, "close": 3055.0, "volume": 115051}, "trend_line": 2758.816667, "activity_lines": {"activity_5": 3112.716667, "activity_10": 3048.459091, "activity_20": 2935.97381, "activity_30": 2853.976344}, "trend_signal": 1, "fair_value": 2696.571154, "relative_strength": 16.511249, "rate_of_change": 0.5604274435626264, "market_dynamics": 1.506815, "expectation": {"probability": 58.0495, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3046.5, "high": 3218.5, "low": 3046.5, "close": 3211.25, "volume": 37729}, "trend_line": 2778.666667, "activity_lines": {"activity_5": 3148.216667, "activity_10": 3087.459091, "activity_20": 2972.372619, "activity_30": 2883.165591}, "trend_signal": 1, "fair_value": 2699.548719, "relative_strength": 21.929768, "rate_of_change": 0.7195113846251063, "market_dynamics": 1.471399, "expectation": {"probability": 55.5399, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3229.0, "high": 3231.919922, "low": 3084.5, "close": 3151.0, "volume": 41126}, "trend_line": 2798.683333, "activity_lines": {"activity_5": 3151.95, "activity_10": 3109.927273, "activity_20": 3000.228571, "activity_30": 2907.187097}, "trend_signal": 1, "fair_value": 2700.841988, "relative_strength": 19.105976, "rate_of_change": 0.7203694576870953, "market_dynamics": 1.2373, "expectation": {"probability": 58.0298, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3127.5, "high": 3180.0, "low": 3080.0, "close": 3076.25, "volume": 115067}, "trend_line": 2818.15, "activity_lines": {"activity_5": 3124.866667, "activity_10": 3114.913636, "activity_20": 3018.059524, "activity_30": 2925.094624}, "trend_signal": 1, "fair_value": 2701.814744, "relative_strength": 14.610193, "rate_of_change": 0.69556518847501, "market_dynamics": 1.046718, "expectation": {"probability": 58.179, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3130.5, "high": 3243.5, "low": 3089.0, "close": 3205.5, "volume": 37907}, "trend_line": 2840.475, "activity_lines": {"activity_5": 3150.866667, "activity_10": 3137.845455, "activity_20": 3045.411905, "activity_30": 2950.084946}, "trend_signal": 1, "fair_value": 2703.891667, "relative_strength": 15.64137, "rate_of_change": 0.7921863633944191, "market_dynamics": 0.889447, "expectation": {"probability": 55.5348, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3191.5, "high": 3221.5, "low": 3163.0, "close": 3200.5, "volume": 26190}, "trend_line": 2855.908333, "activity_lines": {"activity_5": 3171.1, "activity_10": 3154.177273, "activity_20": 3069.228571, "activity_30": 2973.312366}, "trend_signal": 1, "fair_value": 2705.418911, "relative_strength": 14.476703, "rate_of_change": 0.5433363433932686, "market_dynamics": 0.685282, "expectation": {"probability": 57.9888, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3231.0, "high": 3262.0, "low": 3118.169922, "close": 3171.75, "volume": 37125}, "trend_line": 2870.291667, "activity_lines": {"activity_5": 3172.05, "activity_10": 3160.527273, "activity_20": 3087.585714, "activity_30": 2993.689247}, "trend_signal": 1, "fair_value": 2706.249039, "relative_strength": 13.305275, "rate_of_change": 0.5036343020467704, "market_dynamics": 0.483491, "expectation": {"probability": 56.7719, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3173.5, "high": 3234.935059, "low": 3143.0, "close": 3192.0, "volume": 66066}, "trend_line": 2887.95, "activity_lines": {"activity_5": 3182.383333, "activity_10": 3168.090909, "activity_20": 3105.544048, "activity_30": 3014.444624}, "trend_signal": 1, "fair_value": 2706.845193, "relative_strength": 12.097801, "rate_of_change": 0.6152104053751503, "market_dynamics": 0.369266, "expectation": {"probability": 53.2153, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3181.0, "high": 3185.707031, "low": 3021.534912, "close": 3028.5, "volume": 54602}, "trend_line": 2901.925, "activity_lines": {"activity_5": 3135.483333, "activity_10": 3143.572727, "activity_20": 3105.471429, "activity_30": 3023.512366}, "trend_signal": 1, "fair_value": 2706.484616, "relative_strength": 7.080252, "rate_of_change": 0.48390726986271804, "market_dynamics": 0.026088, "expectation": {"probability": 56.8469, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3036.5, "high": 3151.0, "low": 3018.0, "close": 3145.25, "volume": 42460}, "trend_line": 2918.741667, "activity_lines": {"activity_5": 3130.683333, "activity_10": 3143.877273, "activity_20": 3115.194048, "activity_30": 3039.210753}, "trend_signal": 1, "fair_value": 2707.032693, "relative_strength": 7.191084, "rate_of_change": 0.579500400596142, "market_dynamics": -0.204411, "expectation": {"probability": 57.1357, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3117.5, "high": 3145.0, "low": 3016.639893, "close": 3068.75, "volume": 44535}, "trend_line": 2934.4, "activity_lines": {"activity_5": 3104.4, "activity_10": 3130.25, "activity_20": 3115.888095, "activity_30": 3048.88871}, "trend_signal": 1, "fair_value": 2707.931731, "relative_strength": 3.057306, "rate_of_change": 0.5364754673918976, "market_dynamics": -0.455084, "expectation": {"probability": 58.3201, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3135.5, "high": 3147.268066, "low": 3104.720947, "close": 3134.0, "volume": 35080}, "trend_line": 2951.458333, "activity_lines": {"activity_5": 3108.65, "activity_10": 3128.236364, "activity_20": 3121.896429, "activity_30": 3061.766129}, "trend_signal": 1, "fair_value": 2710.042308, "relative_strength": 2.004076, "rate_of_change": 0.5813226894765522, "market_dynamics": -0.753314, "expectation": {"probability": 58.0451, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3148.0, "high": 3218.746094, "low": 3129.0, "close": 3190.5, "volume": 21716}, "trend_line": 2973.116667, "activity_lines": {"activity_5": 3134.25, "activity_10": 3137.9, "activity_20": 3132.192857, "activity_30": 3077.188172}, "trend_signal": 1, "fair_value": 2712.226603, "relative_strength": 3.559595, "rate_of_change": 0.7338180504816817, "market_dynamics": -0.790353, "expectation": {"probability": 57.9819, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3186.0, "high": 3223.939941, "low": 3132.020996, "close": 3147.5, "volume": 50733}, "trend_line": 2995.008333, "activity_lines": {"activity_5": 3145.616667, "activity_10": 3139.027273, "activity_20": 3137.186905, "activity_30": 3088.43871}, "trend_signal": 1, "fair_value": 2713.757052, "relative_strength": 3.100459, "rate_of_change": 0.7363204492775608, "market_dynamics": -0.83614, "expectation": {"probability": 58.9664, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3135.0, "high": 3151.821045, "low": 2925.5, "close": 2923.0, "volume": 40105}, "trend_line": 3007.008333, "activity_lines": {"activity_5": 3074.216667, "activity_10": 3098.040909, "activity_20": 3119.005952, "activity_30": 3083.793011}, "trend_signal": 1, "fair_value": 2713.715385, "relative_strength": -3.865737, "rate_of_change": 0.4006666648563211, "market_dynamics": -0.94651, "expectation": {"probability": 54.8773, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2977.0, "high": 3020.925049, "low": 2919.787109, "close": 3015.5, "volume": 27711}, "trend_line": 3019.891667, "activity_lines": {"activity_5": 3048.466667, "activity_10": 3079.009091, "activity_20": 3109.489286, "activity_30": 3084.34086}, "trend_signal": 1, "fair_value": 2713.640065, "relative_strength": -0.662029, "rate_of_change": 0.4284435749184088, "market_dynamics": -1.083375, "expectation": {"probability": 47.1251, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2994.5, "high": 3069.0, "low": 2994.5, "close": 3048.0, "volume": 26356}, "trend_line": 3032.058333, "activity_lines": {"activity_5": 3037.1, "activity_10": 3069.25, "activity_20": 3102.703571, "activity_30": 3086.154301}, "trend_signal": 1, "fair_value": 2713.003847, "relative_strength": 1.401781, "rate_of_change": 0.4028841873022089, "market_dynamics": -1.193226, "expectation": {"probability": 56.2194, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3050.0, "high": 3077.39502, "low": 3027.0, "close": 3066.75, "volume": 39757}, "trend_line": 3045.1, "activity_lines": {"activity_5": 3037.716667, "activity_10": 3065.15, "activity_20": 3097.646429, "activity_30": 3088.392473}, "trend_signal": 0, "fair_value": 2712.292308, "relative_strength": 0.661263, "rate_of_change": 0.4301258606425354, "market_dynamics": -1.220739, "expectation": {"probability": 47.0559, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3089.5, "high": 3198.0, "low": 3044.629883, "close": 3185.75, "volume": 38512}, "trend_line": 3059.608333, "activity_lines": {"activity_5": 3086.25, "activity_10": 3084.963636, "activity_20": 3103.902381, "activity_30": 3097.466667}, "trend_signal": 1, "fair_value": 2712.104808, "relative_strength": 5.205668, "rate_of_change": 0.4764484910183647, "market_dynamics": -0.997592, "expectation": {"probability": 56.2408, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3169.5, "high": 3213.5, "low": 3157.0, "close": 3199.0, "volume": 98504}, "trend_line": 3073.6, "activity_lines": {"activity_5": 3136.65, "activity_10": 3104.327273, "activity_20": 3111.613095, "activity_30": 3106.459677}, "trend_signal": 1, "fair_value": 2711.954167, "relative_strength": 4.864198, "rate_of_change": 0.4573025523917534, "market_dynamics": -0.598229, "expectation": {"probability": 56.4643, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3197.0, "high": 3204.0, "low": 3051.0, "close": 3116.0, "volume": 45549}, "trend_line": 3081.475, "activity_lines": {"activity_5": 3140.983333, "activity_10": 3107.622727, "activity_20": 3111.157143, "activity_30": 3109.195161}, "trend_signal": 1, "fair_value": 2711.84359, "relative_strength": 1.350472, "rate_of_change": 0.2562142113482561, "market_dynamics": -0.411571, "expectation": {"probability": 58.4377, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3143.0, "high": 3160.5, "low": 3038.470947, "close": 3040.25, "volume": 25168}, "trend_line": 3086.0, "activity_lines": {"activity_5": 3113.366667, "activity_10": 3096.286364, "activity_20": 3103.196429, "activity_30": 3106.535484}, "trend_signal": 1, "fair_value": 2710.577565, "relative_strength": -0.113183, "rate_of_change": 0.14684526079231833, "market_dynamics": -0.505462, "expectation": {"probability": 54.7592, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3068.5, "high": 3127.5, "low": 3009.186035, "close": 3067.25, "volume": 42533}, "trend_line": 3090.341667, "activity_lines": {"activity_5": 3095.266667, "activity_10": 3091.563636, "activity_20": 3098.621429, "activity_30": 3105.325806}, "trend_signal": 1, "fair_value": 2709.766667, "relative_strength": -0.97604, "rate_of_change": 0.14068914452365985, "market_dynamics": -0.518905, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3105.5, "high": 3146.929932, "low": 2885.850098, "close": 2902.75, "volume": 38761}, "trend_line": 3094.741667, "activity_lines": {"activity_5": 3022.3, "activity_10": 3059.172727, "activity_20": 3078.778571, "activity_30": 3093.223118}, "trend_signal": 0, "fair_value": 2707.678526, "relative_strength": -5.059703, "rate_of_change": 0.14237907888906692, "market_dynamics": -0.90723, "expectation": {"probability": 49.9443, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2833.5, "high": 3050.0, "low": 2751.918945, "close": 3014.75, "volume": 83147}, "trend_line": 3098.816667, "activity_lines": {"activity_5": 3005.533333, "activity_10": 3051.595455, "activity_20": 3070.428571, "activity_30": 3088.062366}, "trend_signal": 0, "fair_value": 2706.410898, "relative_strength": -1.469412, "rate_of_change": 0.13167496477825633, "market_dynamics": -0.858738, "expectation": {"probability": 46.0106, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3018.5, "high": 3161.096924, "low": 2991.5, "close": 3135.75, "volume": 65079}, "trend_line": 3105.375, "activity_lines": {"activity_5": 3041.383333, "activity_10": 3064.35, "activity_20": 3074.510714, "activity_30": 3090.445161}, "trend_signal": 0, "fair_value": 2705.938142, "relative_strength": 0.542153, "rate_of_change": 0.2116399162893733, "market_dynamics": -0.571466, "expectation": {"probability": 47.9582, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3142.5, "high": 3166.313965, "low": 3109.0, "close": 3114.0, "volume": 27552}, "trend_line": 3107.975, "activity_lines": {"activity_5": 3068.666667, "activity_10": 3070.963636, "activity_20": 3076.829762, "activity_30": 3091.001613}, "trend_signal": 0, "fair_value": 2704.720193, "relative_strength": -0.496623, "rate_of_change": 0.08372579801150937, "market_dynamics": -0.603425, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3117.0, "high": 3136.5, "low": 3037.0, "close": 3114.0, "volume": 35860}, "trend_line": 3109.691667, "activity_lines": {"activity_5": 3091.033333, "activity_10": 3076.377273, "activity_20": 3079.42381, "activity_30": 3091.390323}, "trend_signal": 0, "fair_value": 2702.907693, "relative_strength": -1.101678, "rate_of_change": 0.05523426024984574, "market_dynamics": -0.336852, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3135.5, "high": 3144.76709, "low": 2990.0, "close": 2991.0, "volume": 33379}, "trend_line": 3101.85, "activity_lines": {"activity_5": 3069.283333, "activity_10": 3058.568182, "activity_20": 3070.675, "activity_30": 3083.732796}, "trend_signal": 0, "fair_value": 2700.681731, "relative_strength": -2.738614, "rate_of_change": -0.25216863405513135, "market_dynamics": -0.384444, "expectation": {"probability": 49.8692, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3023.0, "high": 3167.0, "low": 3014.493896, "close": 3163.5, "volume": 25718}, "trend_line": 3102.5, "activity_lines": {"activity_5": 3099.15, "activity_10": 3075.663636, "activity_20": 3078.533333, "activity_30": 3087.710215}, "trend_signal": 0, "fair_value": 2699.458975, "relative_strength": 1.538776, "rate_of_change": 0.02095523639118884, "market_dynamics": -0.320491, "expectation": {"probability": 45.8045, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3143.0, "high": 3227.0, "low": 3134.047119, "close": 3195.0, "volume": 17947}, "trend_line": 3107.166667, "activity_lines": {"activity_5": 3129.6, "activity_10": 3099.131818, "activity_20": 3089.304762, "activity_30": 3093.677957}, "trend_signal": 0, "fair_value": 2698.382052, "relative_strength": 2.831455, "rate_of_change": 0.1504163416599504, "market_dynamics": -0.07131, "expectation": {"probability": 45.9179, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3227.0, "high": 3255.322998, "low": 3189.178955, "close": 3210.0, "volume": 16950}, "trend_line": 3107.125, "activity_lines": {"activity_5": 3161.1, "activity_10": 3123.890909, "activity_20": 3100.903571, "activity_30": 3100.312366}, "trend_signal": 0, "fair_value": 2698.002244, "relative_strength": 1.985866, "rate_of_change": -0.0013409966205704428, "market_dynamics": 0.108311, "expectation": {"probability": 48.3836, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3201.5, "high": 3288.064941, "low": 3144.5, "close": 3276.75, "volume": 29188}, "trend_line": 3111.316667, "activity_lines": {"activity_5": 3208.45, "activity_10": 3157.7, "activity_20": 3118.497619, "activity_30": 3111.255914}, "trend_signal": 0, "fair_value": 2697.716988, "relative_strength": 4.352423, "rate_of_change": 0.13490500060345342, "market_dynamics": 0.432302, "expectation": {"probability": 48.4118, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3300.0, "high": 3427.563965, "low": 3250.0, "close": 3426.5, "volume": 23643}, "trend_line": 3122.991667, "activity_lines": {"activity_5": 3294.866667, "activity_10": 3214.927273, "activity_20": 3149.942857, "activity_30": 3131.590323}, "trend_signal": 1, "fair_value": 2697.749039, "relative_strength": 9.089257, "rate_of_change": 0.37524306425732673, "market_dynamics": 0.689398, "expectation": {"probability": 53.7083, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3415.5, "high": 3459.843994, "low": 3390.550049, "close": 3444.0, "volume": 31634}, "trend_line": 3130.941667, "activity_lines": {"activity_5": 3358.083333, "activity_10": 3265.813636, "activity_20": 3181.72619, "activity_30": 3152.300538}, "trend_signal": 1, "fair_value": 2697.442949, "relative_strength": 7.899116, "rate_of_change": 0.2545635995128088, "market_dynamics": 0.93659, "expectation": {"probability": 53.8193, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3440.0, "high": 3479.906982, "low": 3381.0, "close": 3425.25, "volume": 31820}, "trend_line": 3138.433333, "activity_lines": {"activity_5": 3396.35, "activity_10": 3305.486364, "activity_20": 3209.242857, "activity_30": 3171.288172}, "trend_signal": 1, "fair_value": 2697.196154, "relative_strength": 8.334487, "rate_of_change": 0.23927836404496944, "market_dynamics": 1.135125, "expectation": {"probability": 57.7155, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3451.5, "high": 3536.0, "low": 3418.799072, "close": 3502.25, "volume": 46820}, "trend_line": 3149.45, "activity_lines": {"activity_5": 3444.933333, "activity_10": 3353.895455, "activity_20": 3242.141667, "activity_30": 3194.760215}, "trend_signal": 1, "fair_value": 2696.450962, "relative_strength": 11.277654, "rate_of_change": 0.351024407119368, "market_dynamics": 1.322876, "expectation": {"probability": 53.6853, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3485.5, "high": 3818.5, "low": 3464.580078, "close": 3807.75, "volume": 49107}, "trend_line": 3169.975, "activity_lines": {"activity_5": 3575.866667, "activity_10": 3450.790909, "activity_20": 3301.972619, "activity_30": 3237.231183}, "trend_signal": 1, "fair_value": 2697.183334, "relative_strength": 21.857737, "rate_of_change": 0.6517010906666273, "market_dynamics": 1.43026, "expectation": {"probability": 53.8193, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3861.5, "high": 4023.0, "low": 3833.0, "close": 3833.0, "volume": 61934}, "trend_line": 3196.791667, "activity_lines": {"activity_5": 3679.816667, "activity_10": 3539.663636, "activity_20": 3360.679762, "activity_30": 3280.006989}, "trend_signal": 1, "fair_value": 2698.442949, "relative_strength": 22.085077, "rate_of_change": 0.8459583119740708, "market_dynamics": 1.551573, "expectation": {"probability": 55.2291, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3880.0, "high": 4100.0, "low": 3798.590088, "close": 4096.5, "volume": 71184}, "trend_line": 3228.5, "activity_lines": {"activity_5": 3844.5, "activity_10": 3661.136364, "activity_20": 3441.4, "activity_30": 3338.052688}, "trend_signal": 1, "fair_value": 2702.721796, "relative_strength": 26.477723, "rate_of_change": 0.9918798690362088, "market_dynamics": 1.698671, "expectation": {"probability": 56.6319, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4155.0, "high": 4181.706055, "low": 4010.0, "close": 4043.5, "volume": 34781}, "trend_line": 3260.991667, "activity_lines": {"activity_5": 3948.016667, "activity_10": 3756.009091, "activity_20": 3512.79881, "activity_30": 3390.633333}, "trend_signal": 1, "fair_value": 2708.119231, "relative_strength": 23.717602, "rate_of_change": 1.0064013318878668, "market_dynamics": 1.702086, "expectation": {"probability": 60.9056, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4021.0, "high": 4309.0, "low": 4021.0, "close": 4304.75, "volume": 63982}, "trend_line": 3300.016667, "activity_lines": {"activity_5": 4097.4, "activity_10": 3882.954545, "activity_20": 3604.661905, "activity_30": 3457.972581}, "trend_signal": 1, "fair_value": 2714.418911, "relative_strength": 30.418042, "rate_of_change": 1.196721855959287, "market_dynamics": 1.734465, "expectation": {"probability": 56.9739, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4314.5, "high": 4315.0, "low": 4103.476074, "close": 4180.75, "volume": 84340}, "trend_line": 3333.025, "activity_lines": {"activity_5": 4151.95, "activity_10": 3967.45, "activity_20": 3678.694048, "activity_30": 3514.794086}, "trend_signal": 1, "fair_value": 2720.385257, "relative_strength": 26.033918, "rate_of_change": 1.0002474632956215, "market_dynamics": 1.737213, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4186.0, "high": 4214.5, "low": 3946.5, "close": 4124.25, "volume": 109340}, "trend_line": 3365.583333, "activity_lines": {"activity_5": 4162.8, "activity_10": 4025.236364, "activity_20": 3742.042857, "activity_30": 3565.84086}, "trend_signal": 1, "fair_value": 2725.537501, "relative_strength": 26.837269, "rate_of_change": 0.9768403477321635, "market_dynamics": 1.695323, "expectation": {"probability": 59.9023, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4189.5, "high": 4189.5, "low": 4018.0, "close": 4050.75, "volume": 10924}, "trend_line": 3403.175, "activity_lines": {"activity_5": 4129.733333, "activity_10": 4056.972727, "activity_20": 3792.575, "activity_30": 3610.045161}, "trend_signal": 1, "fair_value": 2730.452565, "relative_strength": 22.891284, "rate_of_change": 1.116943580965854, "market_dynamics": 1.505819, "expectation": {"probability": 58.9114, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4087.5, "high": 4116.0, "low": 3976.0, "close": 4097.75, "volume": 7755}, "trend_line": 3439.25, "activity_lines": {"activity_5": 4115.383333, "activity_10": 4086.222727, "activity_20": 3842.65, "activity_30": 3654.856452}, "trend_signal": 1, "fair_value": 2737.361219, "relative_strength": 22.392769, "rate_of_change": 1.060039521917028, "market_dynamics": 1.236327, "expectation": {"probability": 56.2322, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4122.0, "high": 4179.0, "low": 3992.48999, "close": 4063.75, "volume": 50363}, "trend_line": 3473.108333, "activity_lines": {"activity_5": 4086.083333, "activity_10": 4097.063636, "activity_20": 3884.905952, "activity_30": 3695.146774}, "trend_signal": 1, "fair_value": 2744.760257, "relative_strength": 20.372398, "rate_of_change": 0.9844685033074109, "market_dynamics": 0.934579, "expectation": {"probability": 58.626, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4102.0, "high": 4262.0, "low": 4026.0, "close": 4228.0, "volume": 72371}, "trend_line": 3511.816667, "activity_lines": {"activity_5": 4127.6, "activity_10": 4127.559091, "activity_20": 3938.282143, "activity_30": 3743.849462}, "trend_signal": 1, "fair_value": 2753.500642, "relative_strength": 20.87145, "rate_of_change": 1.114515594927166, "market_dynamics": 0.738684, "expectation": {"probability": 55.9518, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4209.0, "high": 4343.312012, "low": 4184.5, "close": 4334.0, "volume": 55405}, "trend_line": 3550.091667, "activity_lines": {"activity_5": 4201.3, "activity_10": 4169.686364, "activity_20": 3996.44881, "activity_30": 3796.893548}, "trend_signal": 1, "fair_value": 2763.707372, "relative_strength": 23.296319, "rate_of_change": 1.0898917463335818, "market_dynamics": 0.748092, "expectation": {"probability": 56.476, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4259.5, "high": 4415.100098, "low": 4033.5, "close": 4408.75, "volume": 101294}, "trend_line": 3590.416667, "activity_lines": {"activity_5": 4285.933333, "activity_10": 4216.295455, "activity_20": 4055.339286, "activity_30": 3852.29086}, "trend_signal": 1, "fair_value": 2773.931731, "relative_strength": 22.337632, "rate_of_change": 1.135886162457219, "market_dynamics": 0.860256, "expectation": {"probability": 57.0848, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4320.0, "high": 4422.689941, "low": 4236.5, "close": 4395.0, "volume": 36587}, "trend_line": 3633.05, "activity_lines": {"activity_5": 4342.116667, "activity_10": 4254.727273, "activity_20": 4106.990476, "activity_30": 3904.199462}, "trend_signal": 1, "fair_value": 2783.619231, "relative_strength": 21.141091, "rate_of_change": 1.1874202064581776, "market_dynamics": 0.787439, "expectation": {"probability": 59.5599, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4409.0, "high": 4459.5, "low": 4289.5, "close": 4308.5, "volume": 37008}, "trend_line": 3675.325, "activity_lines": {"activity_5": 4349.65, "activity_10": 4271.040909, "activity_20": 4144.689286, "activity_30": 3947.776882}, "trend_signal": 1, "fair_value": 2794.124039, "relative_strength": 17.8559, "rate_of_change": 1.1636228513232583, "market_dynamics": 0.531015, "expectation": {"probability": 58.8122, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4356.0, "high": 4372.0, "low": 4139.5, "close": 4143.5, "volume": 33522}, "trend_line": 3711.2, "activity_lines": {"activity_5": 4285.866667, "activity_10": 4257.286364, "activity_20": 4161.442857, "activity_30": 3977.98172}, "trend_signal": 1, "fair_value": 2803.547116, "relative_strength": 13.869956, "rate_of_change": 0.9761041540544034, "market_dynamics": 0.176272, "expectation": {"probability": 57.9448, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4135.0, "high": 4135.0, "low": 3850.0, "close": 3879.5, "volume": 40176}, "trend_line": 3743.758333, "activity_lines": {"activity_5": 4139.716667, "activity_10": 4196.209091, "activity_20": 4148.92619, "activity_30": 3988.839785}, "trend_signal": 1, "fair_value": 2811.499039, "relative_strength": 4.688711, "rate_of_change": 0.8772993371416362, "market_dynamics": -0.383473, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3959.0, "high": 3959.0, "low": 3505.321045, "close": 3503.5, "volume": 48864}, "trend_line": 3760.05, "activity_lines": {"activity_5": 3898.533333, "activity_10": 4071.218182, "activity_20": 4098.442857, "activity_30": 3973.339247}, "trend_signal": 1, "fair_value": 2817.130449, "relative_strength": -4.00993, "rate_of_change": 0.43516876760965756, "market_dynamics": -0.785159, "expectation": {"probability": 56.3546, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3571.5, "high": 3588.5, "low": 3362.5, "close": 3484.25, "volume": 113337}, "trend_line": 3771.666667, "activity_lines": {"activity_5": 3711.283333, "activity_10": 3952.677273, "activity_20": 4045.842857, "activity_30": 3955.545699}, "trend_signal": 0, "fair_value": 2821.481411, "relative_strength": -4.035227, "rate_of_change": 0.30894980119944626, "market_dynamics": -0.981562, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3454.5, "high": 3566.0, "low": 3432.564941, "close": 3528.25, "volume": 74679}, "trend_line": 3785.475, "activity_lines": {"activity_5": 3599.416667, "activity_10": 3853.290909, "activity_20": 3997.152381, "activity_30": 3939.841398}, "trend_signal": 0, "fair_value": 2825.942949, "relative_strength": -3.003447, "rate_of_change": 0.3661069288231443, "market_dynamics": -1.10381, "expectation": {"probability": 49.2362, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3583.5, "high": 3654.5, "low": 3354.677002, "close": 3355.75, "volume": 39510}, "trend_line": 3793.533333, "activity_lines": {"activity_5": 3482.066667, "activity_10": 3732.277273, "activity_20": 3931.909524, "activity_30": 3912.117204}, "trend_signal": 0, "fair_value": 2828.516667, "relative_strength": -7.811853, "rate_of_change": 0.21287508172686248, "market_dynamics": -1.182459, "expectation": {"probability": 51.2044, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3360.0, "high": 3396.5, "low": 2906.0, "close": 3017.0, "volume": 80207}, "trend_line": 3794.4, "activity_lines": {"activity_5": 3304.316667, "activity_10": 3565.531818, "activity_20": 3836.557143, "activity_30": 3862.01828}, "trend_signal": 0, "fair_value": 2829.989424, "relative_strength": -10.796442, "rate_of_change": 0.022845904435874746, "market_dynamics": -1.163849, "expectation": {"probability": 51.3631, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2778.5, "high": 3269.5, "low": 2585.699951, "close": 3034.5, "volume": 105833}, "trend_line": 3790.1, "activity_lines": {"activity_5": 3189.9, "activity_10": 3425.913636, "activity_20": 3746.757143, "activity_30": 3812.992473}, "trend_signal": 0, "fair_value": 2831.750642, "relative_strength": -9.180399, "rate_of_change": -0.11332489985241888, "market_dynamics": -1.185017, "expectation": {"probability": 49.2362, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3106.5, "high": 3142.5, "low": 3002.060059, "close": 3036.0, "volume": 30908}, "trend_line": 3784.8, "activity_lines": {"activity_5": 3107.25, "activity_10": 3311.554545, "activity_20": 3662.157143, "activity_30": 3764.34086}, "trend_signal": 0, "fair_value": 2834.345193, "relative_strength": -12.488698, "rate_of_change": -0.13983799899738072, "market_dynamics": -1.276791, "expectation": {"probability": 50.7638, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2957.5, "high": 3264.0, "low": 2902.5, "close": 3240.5, "volume": 50774}, "trend_line": 3785.816667, "activity_lines": {"activity_5": 3122.65, "activity_10": 3259.086364, "activity_20": 3601.830952, "activity_30": 3729.224731}, "trend_signal": 0, "fair_value": 2838.242629, "relative_strength": -8.13796, "rate_of_change": 0.02686184210525973, "market_dynamics": -1.225019, "expectation": {"probability": 51.0576, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3254.0, "high": 3389.50293, "low": 3206.649902, "close": 3372.75, "volume": 101473}, "trend_line": 3789.016667, "activity_lines": {"activity_5": 3201.316667, "activity_10": 3250.081818, "activity_20": 3559.167857, "activity_30": 3702.575269}, "trend_signal": 0, "fair_value": 2844.085578, "relative_strength": -6.483484, "rate_of_change": 0.08452601595564316, "market_dynamics": -1.075707, "expectation": {"probability": 52.7241, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3398.0, "high": 3492.5, "low": 3321.905029, "close": 3447.0, "volume": 23954}, "trend_line": 3789.7, "activity_lines": {"activity_5": 3303.6, "activity_10": 3268.590909, "activity_20": 3527.42381, "activity_30": 3680.509677}, "trend_signal": 0, "fair_value": 2850.83718, "relative_strength": -4.097712, "rate_of_change": 0.018034573612498387, "market_dynamics": -1.066474, "expectation": {"probability": 54.2541, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3575.5, "high": 3707.0, "low": 3559.940918, "close": 3697.75, "volume": 42295}, "trend_line": 3798.158333, "activity_lines": {"activity_5": 3460.8, "activity_10": 3340.554545, "activity_20": 3522.785714, "activity_30": 3674.577419}, "trend_signal": 0, "fair_value": 2860.236219, "relative_strength": 1.124049, "rate_of_change": 0.22319268015938037, "market_dynamics": -0.765918, "expectation": {"probability": 56.1717, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3641.5, "high": 3656.5, "low": 3483.5, "close": 3533.5, "volume": 28553}, "trend_line": 3801.766667, "activity_lines": {"activity_5": 3519.033333, "activity_10": 3379.122727, "activity_20": 3504.185714, "activity_30": 3657.502688}, "trend_signal": 0, "fair_value": 2867.808334, "relative_strength": -3.856095, "rate_of_change": 0.09500220063627383, "market_dynamics": -0.558238, "expectation": {"probability": 57.8523, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3577.5, "high": 3678.919922, "low": 3531.0, "close": 3555.5, "volume": 17251}, "trend_line": 3803.541667, "activity_lines": {"activity_5": 3551.433333, "activity_10": 3420.795455, "activity_20": 3490.367857, "activity_30": 3641.614516}, "trend_signal": 0, "fair_value": 2875.415706, "relative_strength": -4.085334, "rate_of_change": 0.04668882010585767, "market_dynamics": -0.454831, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3532.5, "high": 3715.5, "low": 3513.638916, "close": 3699.75, "volume": 16720}, "trend_line": 3799.941667, "activity_lines": {"activity_5": 3610.916667, "activity_10": 3488.2, "activity_20": 3492.708333, "activity_30": 3634.91828}, "trend_signal": 0, "fair_value": 2884.423719, "relative_strength": -1.171616, "rate_of_change": -0.09464862791523901, "market_dynamics": -0.174268, "expectation": {"probability": 56.0046, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3678.0, "high": 3719.5, "low": 3570.0, "close": 3610.5, "volume": 24593}, "trend_line": 3792.525, "activity_lines": {"activity_5": 3618.85, "activity_10": 3533.122727, "activity_20": 3489.064286, "activity_30": 3622.696237}, "trend_signal": 0, "fair_value": 2893.601603, "relative_strength": -3.841654, "rate_of_change": -0.1951784435116162, "market_dynamics": -0.041106, "expectation": {"probability": 59.6404, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3610.0, "high": 3668.0, "low": 3588.0, "close": 3609.0, "volume": 20581}, "trend_line": 3776.275, "activity_lines": {"activity_5": 3615.383333, "activity_10": 3566.981818, "activity_20": 3488.722619, "activity_30": 3610.855914}, "trend_signal": 0, "fair_value": 2901.194552, "relative_strength": -3.221352, "rate_of_change": -0.42847443326016305, "market_dynamics": 0.11049, "expectation": {"probability": 55.1585, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3600.5, "high": 3701.5, "low": 3564.409912, "close": 3684.5, "volume": 21528}, "trend_line": 3764.308333, "activity_lines": {"activity_5": 3643.0, "activity_10": 3604.122727, "activity_20": 3499.379762, "activity_30": 3604.934946}, "trend_signal": 0, "fair_value": 2909.931731, "relative_strength": -1.595539, "rate_of_change": -0.31689077199092075, "market_dynamics": 0.233155, "expectation": {"probability": 54.3614, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3727.0, "high": 3803.413086, "low": 3682.0, "close": 3774.25, "volume": 27721}, "trend_line": 3746.625, "activity_lines": {"activity_5": 3690.466667, "activity_10": 3645.790909, "activity_20": 3521.967857, "activity_30": 3605.576344}, "trend_signal": 0, "fair_value": 2917.954167, "relative_strength": 0.355651, "rate_of_change": -0.46976313935227126, "market_dynamics": 0.32157, "expectation": {"probability": 52.4005, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3867.0, "high": 3867.0, "low": 3733.445068, "close": 3735.0, "volume": 44494}, "trend_line": 3731.766667, "activity_lines": {"activity_5": 3710.266667, "activity_10": 3670.618182, "activity_20": 3543.361905, "activity_30": 3604.826344}, "trend_signal": 0, "fair_value": 2926.997437, "relative_strength": -2.178148, "rate_of_change": -0.3965791345544358, "market_dynamics": 0.45607, "expectation": {"probability": 56.3061, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3676.0, "high": 3859.0, "low": 3671.0, "close": 3842.25, "volume": 26056}, "trend_line": 3722.366667, "activity_lines": {"activity_5": 3763.466667, "activity_10": 3708.359091, "activity_20": 3576.915476, "activity_30": 3611.954301}, "trend_signal": 0, "fair_value": 2936.013462, "relative_strength": -0.184997, "rate_of_change": -0.2518914186978585, "market_dynamics": 0.576768, "expectation": {"probability": 52.5154, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3876.040039, "high": 3911.409912, "low": 3808.399902, "close": 3906.5, "volume": 17694}, "trend_line": 3717.558333, "activity_lines": {"activity_5": 3822.633333, "activity_10": 3750.595455, "activity_20": 3616.765476, "activity_30": 3623.833871}, "trend_signal": 0, "fair_value": 2945.662501, "relative_strength": -0.203083, "rate_of_change": -0.12917410964984422, "market_dynamics": 0.681234, "expectation": {"probability": 53.0541, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3904.0, "high": 4012.5, "low": 3752.199951, "close": 3774.5, "volume": 22817}, "trend_line": 3706.783333, "activity_lines": {"activity_5": 3817.966667, "activity_10": 3765.036364, "activity_20": 3642.125, "activity_30": 3627.507527}, "trend_signal": 0, "fair_value": 2953.200962, "relative_strength": -3.290358, "rate_of_change": -0.2898407781352786, "market_dynamics": 0.689504, "expectation": {"probability": 56.4857, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3751.5, "high": 3943.5, "low": 3751.5, "close": 3774.25, "volume": 22359}, "trend_line": 3697.133333, "activity_lines": {"activity_5": 3807.216667, "activity_10": 3775.05, "activity_20": 3666.078571, "activity_30": 3631.860215}, "trend_signal": 0, "fair_value": 2960.140065, "relative_strength": -3.782061, "rate_of_change": -0.26033353269098763, "market_dynamics": 0.631937, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3768.0, "high": 3788.050049, "low": 3682.0, "close": 3748.75, "volume": 34266}, "trend_line": 3681.158333, "activity_lines": {"activity_5": 3787.966667, "activity_10": 3776.45, "activity_20": 3686.432143, "activity_30": 3635.190323}, "trend_signal": 0, "fair_value": 2967.442949, "relative_strength": -5.023293, "rate_of_change": -0.43209153041385223, "market_dynamics": 0.594689, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3674.5, "high": 3819.024902, "low": 3674.5, "close": 3780.25, "volume": 13570}, "trend_line": 3662.7, "activity_lines": {"activity_5": 3778.3, "activity_10": 3782.686364, "activity_20": 3707.914286, "activity_30": 3641.583333}, "trend_signal": 0, "fair_value": 2975.370834, "relative_strength": -6.232366, "rate_of_change": -0.501427304403862, "market_dynamics": 0.443679, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3777.5, "high": 4028.0, "low": 3776.699951, "close": 3969.0, "volume": 13757}, "trend_line": 3648.041667, "activity_lines": {"activity_5": 3835.683333, "activity_10": 3820.154545, "activity_20": 3743.738095, "activity_30": 3661.344624}, "trend_signal": 1, "fair_value": 2985.124039, "relative_strength": -0.380416, "rate_of_change": -0.4002056679498691, "market_dynamics": 0.554542, "expectation": {"probability": 53.1303, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3946.5, "high": 4024.0, "low": 3912.0, "close": 3991.25, "volume": 79443}, "trend_line": 3634.583333, "activity_lines": {"activity_5": 3896.316667, "activity_10": 3855.122727, "activity_20": 3777.230952, "activity_30": 3683.487097}, "trend_signal": 1, "fair_value": 2994.388462, "relative_strength": -0.34923, "rate_of_change": -0.3689194156345123, "market_dynamics": 0.821908, "expectation": {"probability": 53.7332, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4060.0, "high": 4284.0, "low": 4030.999023, "close": 4160.5, "volume": 21499}, "trend_line": 3629.65, "activity_lines": {"activity_5": 3998.916667, "activity_10": 3915.286364, "activity_20": 3822.294048, "activity_30": 3717.417204}, "trend_signal": 1, "fair_value": 3005.591988, "relative_strength": 2.737333, "rate_of_change": -0.13573311018096687, "market_dynamics": 0.982846, "expectation": {"probability": 55.0713, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4140.5, "high": 4282.424805, "low": 4121.5, "close": 4254.0, "volume": 48019}, "trend_line": 3633.333333, "activity_lines": {"activity_5": 4106.933333, "activity_10": 3985.427273, "activity_20": 3871.880952, "activity_30": 3757.697849}, "trend_signal": 1, "fair_value": 3017.931731, "relative_strength": 5.464259, "rate_of_change": 0.10147901312798611, "market_dynamics": 1.343931, "expectation": {"probability": 55.5294, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4286.0, "high": 4321.0, "low": 4180.5, "close": 4186.5, "volume": 21686}, "trend_line": 3643.566667, "activity_lines": {"activity_5": 4158.766667, "activity_10": 4033.859091, "activity_20": 3910.842857, "activity_30": 3793.386022}, "trend_signal": 1, "fair_value": 3029.654488, "relative_strength": 2.735588, "rate_of_change": 0.28165139452125276, "market_dynamics": 1.395331, "expectation": {"probability": 57.0596, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4240.0, "high": 4279.0, "low": 4133.0, "close": 4250.5, "volume": 32777}, "trend_line": 3668.466667, "activity_lines": {"activity_5": 4204.85, "activity_10": 4087.668182, "activity_20": 3952.378571, "activity_30": 3832.543011}, "trend_signal": 1, "fair_value": 3041.827565, "relative_strength": 1.804286, "rate_of_change": 0.6833963057550414, "market_dynamics": 1.311512, "expectation": {"probability": 55.3982, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4250.0, "high": 4374.553223, "low": 4195.39209, "close": 4236.75, "volume": 47959}, "trend_line": 3693.55, "activity_lines": {"activity_5": 4227.583333, "activity_10": 4132.722727, "activity_20": 3989.972619, "activity_30": 3869.206452}, "trend_signal": 1, "fair_value": 3055.064744, "relative_strength": 2.008916, "rate_of_change": 0.6837552382754153, "market_dynamics": 1.351931, "expectation": {"probability": 56.9976, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4248.5, "high": 4289.5, "low": 4087.449951, "close": 4132.5, "volume": 147391}, "trend_line": 3713.691667, "activity_lines": {"activity_5": 4199.2, "activity_10": 4150.418182, "activity_20": 4014.289286, "activity_30": 3897.525806}, "trend_signal": 1, "fair_value": 3067.069552, "relative_strength": 0.144365, "rate_of_change": 0.5453200037903878, "market_dynamics": 1.261362, "expectation": {"probability": 56.401, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4215.0, "high": 4293.5, "low": 4189.075195, "close": 4282.5, "volume": 32271}, "trend_line": 3744.583333, "activity_lines": {"activity_5": 4222.683333, "activity_10": 4188.872727, "activity_20": 4050.144048, "activity_30": 3934.223118}, "trend_signal": 1, "fair_value": 3079.808334, "relative_strength": 0.522472, "rate_of_change": 0.8318317396811495, "market_dynamics": 1.232257, "expectation": {"probability": 54.6568, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4439.0, "high": 4557.415039, "low": 4393.5, "close": 4506.75, "volume": 29043}, "trend_line": 3794.241667, "activity_lines": {"activity_5": 4319.016667, "activity_10": 4258.395455, "activity_20": 4104.580952, "activity_30": 3983.395161}, "trend_signal": 1, "fair_value": 3095.128847, "relative_strength": 4.843685, "rate_of_change": 1.3261377724558638, "market_dynamics": 1.215364, "expectation": {"probability": 55.09, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4575.0, "high": 4627.0, "low": 4289.876953, "close": 4290.5, "volume": 84249}, "trend_line": 3836.108333, "activity_lines": {"activity_5": 4321.916667, "activity_10": 4275.390909, "activity_20": 4134.154762, "activity_30": 4015.411828}, "trend_signal": 1, "fair_value": 3108.058334, "relative_strength": 0.295252, "rate_of_change": 1.1034264465579797, "market_dynamics": 1.165804, "expectation": {"probability": 56.6874, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4444.0, "high": 4464.5, "low": 4110.5, "close": 4266.5, "volume": 36047}, "trend_line": 3877.125, "activity_lines": {"activity_5": 4314.15, "activity_10": 4282.177273, "activity_20": 4158.197619, "activity_30": 4043.179032}, "trend_signal": 1, "fair_value": 3121.620834, "relative_strength": -0.274478, "rate_of_change": 1.069225982153718, "market_dynamics": 1.02751, "expectation": {"probability": 56.2727, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4234.5, "high": 4264.905762, "low": 3914.0, "close": 3941.0, "volume": 28496}, "trend_line": 3900.475, "activity_lines": {"activity_5": 4195.9, "activity_10": 4224.777273, "activity_20": 4148.469048, "activity_30": 4047.3}, "trend_signal": 1, "fair_value": 3133.135257, "relative_strength": -6.011437, "rate_of_change": 0.6022503788245133, "market_dynamics": 0.549131, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4012.5, "high": 4116.100098, "low": 3994.5, "close": 4093.75, "volume": 64287}, "trend_line": 3924.508333, "activity_lines": {"activity_5": 4141.333333, "activity_10": 4199.140909, "activity_20": 4152.494048, "activity_30": 4059.769355}, "trend_signal": 1, "fair_value": 3145.46859, "relative_strength": -3.90372, "rate_of_change": 0.6161642620450153, "market_dynamics": 0.123699, "expectation": {"probability": 54.1243, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4049.5, "high": 4209.10498, "low": 4032.5, "close": 4184.5, "volume": 18931}, "trend_line": 3949.091667, "activity_lines": {"activity_5": 4129.6, "activity_10": 4192.918182, "activity_20": 4163.453571, "activity_30": 4076.543011}, "trend_signal": 1, "fair_value": 3158.979808, "relative_strength": -0.859011, "rate_of_change": 0.6264054478693833, "market_dynamics": -0.36506, "expectation": {"probability": 55.3344, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4210.5, "high": 4262.5, "low": 4124.0, "close": 4124.0, "volume": 21698}, "trend_line": 3963.3, "activity_lines": {"activity_5": 4119.183333, "activity_10": 4175.731818, "activity_20": 4167.021429, "activity_30": 4087.827419}, "trend_signal": 1, "fair_value": 3172.333975, "relative_strength": -1.780115, "rate_of_change": 0.35978736879495277, "market_dynamics": -0.752102, "expectation": {"probability": 58.971, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4156.5, "high": 4166.39502, "low": 4027.0, "close": 4142.0, "volume": 44590}, "trend_line": 3983.583333, "activity_lines": {"activity_5": 4125.866667, "activity_10": 4164.118182, "activity_20": 4171.267857, "activity_30": 4099.356452}, "trend_signal": 1, "fair_value": 3186.128847, "relative_strength": -3.436166, "rate_of_change": 0.5117788963742299, "market_dynamics": -0.739044, "expectation": {"probability": 55.1187, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4158.0, "high": 4180.5, "low": 4089.25, "close": 4128.0, "volume": 10590}, "trend_line": 4002.666667, "activity_lines": {"activity_5": 4136.183333, "activity_10": 4151.681818, "activity_20": 4172.430952, "activity_30": 4108.673656}, "trend_signal": 1, "fair_value": 3199.79359, "relative_strength": -3.163504, "rate_of_change": 0.47904944881944866, "market_dynamics": -0.87791, "expectation": {"probability": 58.5924, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4135.5, "high": 4136.0, "low": 3970.218018, "close": 3991.5, "volume": 13734}, "trend_line": 4012.391667, "activity_lines": {"activity_5": 4088.533333, "activity_10": 4114.509091, "activity_20": 4158.909524, "activity_30": 4107.953226}, "trend_signal": 1, "fair_value": 3212.88141, "relative_strength": -6.718538, "rate_of_change": 0.24296302462999747, "market_dynamics": -0.987123, "expectation": {"probability": 61.8241, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4032.5, "high": 4097.580078, "low": 3980.908936, "close": 4044.0, "volume": 44565}, "trend_line": 4026.841667, "activity_lines": {"activity_5": 4065.2, "activity_10": 4092.172727, "activity_20": 4149.232143, "activity_30": 4109.992473}, "trend_signal": 1, "fair_value": 3225.594551, "relative_strength": -6.722181, "rate_of_change": 0.3601343338150311, "market_dynamics": -1.00423, "expectation": {"probability": 54.9962, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4005.5, "high": 4088.0, "low": 3896.050049, "close": 3939.0, "volume": 110676}, "trend_line": 4037.841667, "activity_lines": {"activity_5": 4016.233333, "activity_10": 4059.159091, "activity_20": 4128.29881, "activity_30": 4104.325269}, "trend_signal": 0, "fair_value": 3237.769231, "relative_strength": -9.671326, "rate_of_change": 0.2731669360170053, "market_dynamics": -0.991666, "expectation": {"probability": 64.7745, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3842.5, "high": 3872.0, "low": 3744.0, "close": 3828.5, "volume": 69554}, "trend_line": 4042.641667, "activity_lines": {"activity_5": 3942.766667, "activity_10": 4012.445455, "activity_20": 4096.984524, "activity_30": 4090.819355}, "trend_signal": 0, "fair_value": 3248.464744, "relative_strength": -10.877663, "rate_of_change": 0.11887538927612257, "market_dynamics": -0.985586, "expectation": {"probability": 63.4585, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3792.5, "high": 3938.050049, "low": 3634.209961, "close": 3679.5, "volume": 58202}, "trend_line": 4039.483333, "activity_lines": {"activity_5": 3840.533333, "activity_10": 3946.604545, "activity_20": 4052.254762, "activity_30": 4067.39086}, "trend_signal": 0, "fair_value": 3256.770833, "relative_strength": -14.440849, "rate_of_change": -0.07812549961529254, "market_dynamics": -0.990541, "expectation": {"probability": 61.3054, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3606.0, "high": 3731.935059, "low": 3286.699951, "close": 3440.5, "volume": 112097}, "trend_line": 4029.666667, "activity_lines": {"activity_5": 3688.533333, "activity_10": 3842.063636, "activity_20": 3987.053571, "activity_30": 4028.746774}, "trend_signal": 0, "fair_value": 3264.44391, "relative_strength": -20.496878, "rate_of_change": -0.24301786121517754, "market_dynamics": -1.011143, "expectation": {"probability": 59.7106, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3478.5, "high": 3615.0, "low": 3383.0, "close": 3519.5, "volume": 103675}, "trend_line": 4018.908333, "activity_lines": {"activity_5": 3599.6, "activity_10": 3763.763636, "activity_20": 3933.25, "activity_30": 3995.832796}, "trend_signal": 0, "fair_value": 3272.31891, "relative_strength": -18.681339, "rate_of_change": -0.26697826120713486, "market_dynamics": -1.094934, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3534.5, "high": 3565.909912, "low": 3448.824951, "close": 3531.0, "volume": 41154}, "trend_line": 4006.391667, "activity_lines": {"activity_5": 3549.466667, "activity_10": 3699.645455, "activity_20": 3883.717857, "activity_30": 3964.354839}, "trend_signal": 0, "fair_value": 3280.741987, "relative_strength": -19.699638, "rate_of_change": -0.3114444262692763, "market_dynamics": -1.199904, "expectation": {"probability": 60.0543, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3430.5, "high": 3474.0, "low": 3287.249023, "close": 3394.5, "volume": 131908}, "trend_line": 3993.725, "activity_lines": {"activity_5": 3481.033333, "activity_10": 3621.490909, "activity_20": 3824.611905, "activity_30": 3924.877957}, "trend_signal": 0, "fair_value": 3288.008013, "relative_strength": -23.927068, "rate_of_change": -0.3161614752829397, "market_dynamics": -1.150881, "expectation": {"probability": 58.884, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3360.0, "high": 3610.85498, "low": 3337.39502, "close": 3538.0, "volume": 116984}, "trend_line": 3985.85, "activity_lines": {"activity_5": 3489.366667, "activity_10": 3583.018182, "activity_20": 3783.183333, "activity_30": 3895.476344}, "trend_signal": 0, "fair_value": 3296.887821, "relative_strength": -15.650134, "rate_of_change": -0.1971843329222718, "market_dynamics": -1.15728, "expectation": {"probability": 59.8268, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3506.0, "high": 3610.5, "low": 3469.416992, "close": 3533.5, "volume": 72898}, "trend_line": 3978.675, "activity_lines": {"activity_5": 3505.633333, "activity_10": 3554.454545, "activity_20": 3744.157143, "activity_30": 3866.292473}, "trend_signal": 0, "fair_value": 3305.620192, "relative_strength": -15.327009, "rate_of_change": -0.18001179171317855, "market_dynamics": -1.223983, "expectation": {"probability": 58.053, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3566.0, "high": 3611.5, "low": 3481.5, "close": 3551.25, "volume": 94107}, "trend_line": 3971.041667, "activity_lines": {"activity_5": 3521.616667, "activity_10": 3537.445455, "activity_20": 3710.388095, "activity_30": 3838.716667}, "trend_signal": 0, "fair_value": 3314.535256, "relative_strength": -11.750995, "rate_of_change": -0.19185615814310594, "market_dynamics": -1.126867, "expectation": {"probability": 59.7103, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3468.5, "high": 3592.399902, "low": 3351.5, "close": 3368.5, "volume": 93126}, "trend_line": 3951.025, "activity_lines": {"activity_5": 3474.566667, "activity_10": 3496.168182, "activity_20": 3663.764286, "activity_30": 3799.843011}, "trend_signal": 0, "fair_value": 3321.637821, "relative_strength": -16.508434, "rate_of_change": -0.5040659020614571, "market_dynamics": -1.17542, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3343.5, "high": 3568.475098, "low": 3342.0, "close": 3543.0, "volume": 709483}, "trend_line": 3936.083333, "activity_lines": {"activity_5": 3496.516667, "activity_10": 3496.990909, "activity_20": 3638.15, "activity_30": 3773.518817}, "trend_signal": 0, "fair_value": 3330.352564, "relative_strength": -15.988912, "rate_of_change": -0.378171917413837, "market_dynamics": -0.959901, "expectation": {"probability": 59.3649, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3510.0, "high": 3633.0, "low": 3255.564941, "close": 3267.5, "volume": 40036}, "trend_line": 3906.316667, "activity_lines": {"activity_5": 3416.733333, "activity_10": 3452.913636, "activity_20": 3589.742857, "activity_30": 3730.384409}, "trend_signal": 0, "fair_value": 3337.176282, "relative_strength": -23.456555, "rate_of_change": -0.7562509093859163, "market_dynamics": -0.909168, "expectation": {"probability": 59.965, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3238.5, "high": 3685.968018, "low": 3225.5, "close": 3652.0, "volume": 139530}, "trend_line": 3886.25, "activity_lines": {"activity_5": 3483.15, "activity_10": 3486.236364, "activity_20": 3581.161905, "activity_30": 3713.976882}, "trend_signal": 0, "fair_value": 3346.55609, "relative_strength": -14.887864, "rate_of_change": -0.5136979080452018, "market_dynamics": -0.632111, "expectation": {"probability": 59.03, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3617.0, "high": 3801.5, "low": 3606.324951, "close": 3650.5, "volume": 155842}, "trend_line": 3868.383333, "activity_lines": {"activity_5": 3541.166667, "activity_10": 3515.440909, "activity_20": 3574.541667, "activity_30": 3698.767204}, "trend_signal": 0, "fair_value": 3356.466346, "relative_strength": -12.418324, "rate_of_change": -0.45974054679960835, "market_dynamics": -0.239476, "expectation": {"probability": 57.7598, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3688.5, "high": 3820.0, "low": 3616.0, "close": 3814.0, "volume": 97850}, "trend_line": 3853.833333, "activity_lines": {"activity_5": 3647.066667, "activity_10": 3571.990909, "activity_20": 3586.035714, "activity_30": 3695.258602}, "trend_signal": 0, "fair_value": 3367.620192, "relative_strength": -8.254567, "rate_of_change": -0.3761261164548653, "market_dynamics": -0.023915, "expectation": {"probability": 59.0767, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3973.5, "high": 4038.0, "low": 3912.0, "close": 3933.5, "volume": 42723}, "trend_line": 3843.725, "activity_lines": {"activity_5": 3763.1, "activity_10": 3645.122727, "activity_20": 3610.386905, "activity_30": 3700.398387}, "trend_signal": 0, "fair_value": 3378.913462, "relative_strength": -4.085297, "rate_of_change": -0.26229294643967754, "market_dynamics": 0.456307, "expectation": {"probability": 56.2577, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4001.0, "high": 4069.5, "low": 3838.0, "close": 4044.5, "volume": 53367}, "trend_line": 3840.791667, "activity_lines": {"activity_5": 3890.1, "activity_10": 3728.636364, "activity_20": 3646.302381, "activity_30": 3713.351613}, "trend_signal": 0, "fair_value": 3390.091346, "relative_strength": -0.875659, "rate_of_change": -0.07631485082829671, "market_dynamics": 0.681494, "expectation": {"probability": 56.0231, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4210.0, "high": 4210.0, "low": 3961.0, "close": 4160.5, "volume": 421389}, "trend_line": 3836.725, "activity_lines": {"activity_5": 4003.966667, "activity_10": 3824.031818, "activity_20": 3693.663095, "activity_30": 3733.977957}, "trend_signal": 0, "fair_value": 3401.190705, "relative_strength": -0.634674, "rate_of_change": -0.10588095769267487, "market_dynamics": 0.971668, "expectation": {"probability": 56.2936, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4185.0, "high": 4451.5, "low": 4113.0, "close": 4451.5, "volume": 135297}, "trend_line": 3834.883333, "activity_lines": {"activity_5": 4180.933333, "activity_10": 3960.936364, "activity_20": 3767.933333, "activity_30": 3773.64086}, "trend_signal": 0, "fair_value": 3413.475962, "relative_strength": 6.782775, "rate_of_change": -0.04800101649192185, "market_dynamics": 1.125041, "expectation": {"probability": 55.4831, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee16bf15-8af7-4651-9360-d4bb3c79561f/", "share_image": "https://sharemaestro.com/terminal/ee16bf15-8af7-4651-9360-d4bb3c79561f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}