{"ticker": {"uuid": "ee19b8d0-d3f9-456f-9ab7-41528cc7ab8a", "symbol": "003540", "name": "Daishin Securities Co.,Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003540 fell 20.83%, moving from 38,650.00 to 30,600.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -47.68 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 54.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30,600.00"}, {"label": "12-Week Change", "value": "-20.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-47.68"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34300.0, "high": 34700.0, "low": 30050.0, "close": 30600.0, "volume": 506704}, "trend_line": 33140.324284, "activity_lines": {"activity_5": 33723.333333, "activity_10": 35565.454545, "activity_20": 36835.668704, "activity_30": 35402.732708}, "trend_signal": 1, "fair_value": 19382.531062, "relative_strength": -47.678106, "rate_of_change": 0.23958510028921276, "market_dynamics": -0.761866, "expectation": {"probability": 54.1217, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11435.728677, "high": 11763.905723, "low": 11435.728677, "close": 11528.291016, "volume": 271106}, "trend_line": 11097.199023, "activity_lines": {"activity_5": 11344.28737, "activity_10": 11278.906836, "activity_20": 11137.242908, "activity_30": 11108.178276}, "trend_signal": 1, "fair_value": 11511.176905, "relative_strength": -6.361833, "rate_of_change": 0.12135147888723272, "market_dynamics": 1.249938, "expectation": {"probability": 49.3632, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11604.024544, "high": 11637.683658, "low": 11418.898146, "close": 11561.950195, "volume": 196433}, "trend_line": 11114.346517, "activity_lines": {"activity_5": 11436.289193, "activity_10": 11340.105416, "activity_20": 11181.360542, "activity_30": 11138.162223}, "trend_signal": 1, "fair_value": 11542.059724, "relative_strength": -5.342491, "rate_of_change": 0.1545209197785939, "market_dynamics": 1.488529, "expectation": {"probability": 50.1753, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11587.194857, "high": 11671.343298, "low": 11359.995279, "close": 11402.069336, "volume": 188137}, "trend_line": 11123.589421, "activity_lines": {"activity_5": 11450.313997, "activity_10": 11359.842028, "activity_20": 11208.448256, "activity_30": 11156.724985}, "trend_signal": 1, "fair_value": 11573.358746, "relative_strength": -4.446938, "rate_of_change": 0.08316192036898534, "market_dynamics": 1.58474, "expectation": {"probability": 53.2746, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11359.995182, "high": 11460.973378, "low": 11191.698893, "close": 11359.995117, "volume": 167698}, "trend_line": 11123.704297, "activity_lines": {"activity_5": 11434.045378, "activity_10": 11369.786825, "activity_20": 11231.12819, "activity_30": 11171.976966}, "trend_signal": 1, "fair_value": 11604.557592, "relative_strength": -4.367107, "rate_of_change": 0.0010327242012615815, "market_dynamics": 1.491514, "expectation": {"probability": 52.9121, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11359.994182, "high": 11553.535449, "low": 11014.987632, "close": 11099.135742, "volume": 341014}, "trend_line": 11113.836296, "activity_lines": {"activity_5": 11319.603906, "activity_10": 11329.548704, "activity_20": 11229.365076, "activity_30": 11170.391898}, "trend_signal": 1, "fair_value": 11633.448499, "relative_strength": -4.974844, "rate_of_change": -0.08871146460322642, "market_dynamics": 1.223141, "expectation": {"probability": 55.0365, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11099.13545, "high": 11444.143229, "low": 11006.572532, "close": 11359.995117, "volume": 180816}, "trend_line": 11119.10153, "activity_lines": {"activity_5": 11309.506185, "activity_10": 11340.41147, "activity_20": 11252.605999, "activity_30": 11186.273112}, "trend_signal": 1, "fair_value": 11661.97712, "relative_strength": -6.357596, "rate_of_change": 0.04737548637364254, "market_dynamics": 1.014665, "expectation": {"probability": 52.6289, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11359.994182, "high": 11561.950848, "low": 11351.579558, "close": 11368.40918, "volume": 180974}, "trend_line": 11118.20931, "activity_lines": {"activity_5": 11313.432878, "activity_10": 11348.979155, "activity_20": 11275.165648, "activity_30": 11202.357476}, "trend_signal": 1, "fair_value": 11691.195447, "relative_strength": -5.37992, "rate_of_change": -0.008024209488441686, "market_dynamics": 0.775662, "expectation": {"probability": 53.6498, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11368.410355, "high": 11570.364169, "low": 10644.736565, "close": 11351.579102, "volume": 385519}, "trend_line": 11134.758431, "activity_lines": {"activity_5": 11324.652279, "activity_10": 11351.273917, "activity_20": 11294.599754, "activity_30": 11217.413592}, "trend_signal": 1, "fair_value": 11720.09396, "relative_strength": -5.263336, "rate_of_change": 0.1488469998951658, "market_dynamics": 0.676472, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11351.579621, "high": 11881.71216, "low": 11242.187416, "close": 11747.075195, "volume": 363673}, "trend_line": 11172.905534, "activity_lines": {"activity_5": 11471.069727, "activity_10": 11421.95815, "activity_20": 11348.855153, "activity_30": 11256.917899}, "trend_signal": 1, "fair_value": 11748.772718, "relative_strength": -1.671902, "rate_of_change": 0.34259479661269476, "market_dynamics": 0.879606, "expectation": {"probability": 52.3592, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11747.076108, "high": 11856.46815, "low": 11578.779888, "close": 11772.320313, "volume": 238266}, "trend_line": 11197.869466, "activity_lines": {"activity_5": 11600.096875, "activity_10": 11487.134659, "activity_20": 11399.30392, "activity_30": 11295.589821}, "trend_signal": 1, "fair_value": 11776.765613, "relative_strength": -0.903216, "rate_of_change": 0.22343276709924226, "market_dynamics": 1.048822, "expectation": {"probability": 52.4924, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11780.735288, "high": 11898.542805, "low": 11595.609608, "close": 11890.12793, "volume": 224083}, "trend_line": 11229.565267, "activity_lines": {"activity_5": 11723.514258, "activity_10": 11566.233913, "activity_20": 11455.282445, "activity_30": 11340.251657}, "trend_signal": 1, "fair_value": 11809.540217, "relative_strength": 3.607133, "rate_of_change": 0.2830520671475726, "market_dynamics": 1.324086, "expectation": {"probability": 48.8681, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11890.127728, "high": 11932.201985, "low": 11654.512899, "close": 11890.12793, "volume": 226052}, "trend_line": 11253.126725, "activity_lines": {"activity_5": 11811.589453, "activity_10": 11638.754315, "activity_20": 11505.931594, "activity_30": 11382.868603}, "trend_signal": 1, "fair_value": 11841.890966, "relative_strength": 3.064577, "rate_of_change": 0.20981629688942194, "market_dynamics": 1.509467, "expectation": {"probability": 48.3701, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11881.712954, "high": 12125.742251, "low": 11200.113274, "close": 12092.083008, "volume": 273853}, "trend_line": 11278.932161, "activity_lines": {"activity_5": 11932.201758, "activity_10": 11742.026953, "activity_20": 11571.006097, "activity_30": 11436.994815}, "trend_signal": 1, "fair_value": 11874.688614, "relative_strength": 3.067863, "rate_of_change": 0.22931791874938254, "market_dynamics": 1.567869, "expectation": {"probability": 48.0358, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12075.254494, "high": 12125.743363, "low": 11822.808454, "close": 11999.520508, "volume": 184933}, "trend_line": 11297.444759, "activity_lines": {"activity_5": 11972.592969, "activity_10": 11815.924343, "activity_20": 11623.418355, "activity_30": 11483.484386}, "trend_signal": 1, "fair_value": 11907.104833, "relative_strength": 2.973465, "rate_of_change": 0.16413431462963954, "market_dynamics": 1.503236, "expectation": {"probability": 48.0253, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11999.52009, "high": 12235.135808, "low": 11940.616415, "close": 12201.476563, "volume": 225961}, "trend_line": 11333.067448, "activity_lines": {"activity_5": 12063.473177, "activity_10": 11914.913282, "activity_20": 11691.297894, "activity_30": 11541.809018}, "trend_signal": 1, "fair_value": 11940.815643, "relative_strength": 2.623591, "rate_of_change": 0.31531633710022205, "market_dynamics": 1.492923, "expectation": {"probability": 48.6122, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12159.402505, "high": 12470.750195, "low": 12083.66856, "close": 12285.624023, "volume": 217567}, "trend_line": 11374.300033, "activity_lines": {"activity_5": 12153.792122, "activity_10": 12009.159198, "activity_20": 11762.903925, "activity_30": 11603.264281}, "trend_signal": 1, "fair_value": 11966.588955, "relative_strength": 7.234503, "rate_of_change": 0.36382546198713617, "market_dynamics": 1.498571, "expectation": {"probability": 48.8838, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12285.62461, "high": 12302.454233, "low": 11965.861269, "close": 12251.964844, "volume": 125040}, "trend_line": 11414.410645, "activity_lines": {"activity_5": 12206.524935, "activity_10": 12080.455646, "activity_20": 11825.894801, "activity_30": 11659.887817}, "trend_signal": 1, "fair_value": 11994.053811, "relative_strength": 8.789486, "rate_of_change": 0.35264246488687995, "market_dynamics": 1.415717, "expectation": {"probability": 49.0588, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12226.719852, "high": 12277.208947, "low": 12007.934776, "close": 12134.157227, "volume": 100807}, "trend_line": 11460.411589, "activity_lines": {"activity_5": 12195.866081, "activity_10": 12114.26788, "activity_20": 11872.61702, "activity_30": 11706.323081}, "trend_signal": 1, "fair_value": 12019.280023, "relative_strength": 10.189785, "rate_of_change": 0.4030076140650312, "market_dynamics": 1.424087, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12134.157075, "high": 12453.920965, "low": 12117.327454, "close": 12420.261719, "volume": 175285}, "trend_line": 11526.327637, "activity_lines": {"activity_5": 12277.770443, "activity_10": 12185.870419, "activity_20": 11941.939105, "activity_30": 11768.248895}, "trend_signal": 1, "fair_value": 12046.764085, "relative_strength": 10.556365, "rate_of_change": 0.5751630077864646, "market_dynamics": 1.480453, "expectation": {"probability": 48.9819, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12420.26097, "high": 12495.995022, "low": 12058.424512, "close": 12083.668945, "volume": 292217}, "trend_line": 11576.536035, "activity_lines": {"activity_5": 12219.4278, "activity_10": 12184.034517, "activity_20": 11973.354437, "activity_30": 11804.206399}, "trend_signal": 1, "fair_value": 12065.308969, "relative_strength": 11.125311, "rate_of_change": 0.4355975257793971, "market_dynamics": 1.378303, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12083.668648, "high": 12083.668648, "low": 11604.02342, "close": 11864.882813, "volume": 207642}, "trend_line": 11613.000163, "activity_lines": {"activity_5": 12096.010287, "activity_10": 12136.758434, "activity_20": 11980.486928, "activity_30": 11822.809417}, "trend_signal": 1, "fair_value": 12084.570607, "relative_strength": 12.344441, "rate_of_change": 0.3149830647937981, "market_dynamics": 0.952782, "expectation": {"probability": 50.8549, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11738.661044, "high": 11965.860935, "low": 11738.661044, "close": 11839.639648, "volume": 139228}, "trend_line": 11644.976465, "activity_lines": {"activity_5": 11992.227799, "activity_10": 12085.351687, "activity_20": 11983.612491, "activity_30": 11837.431319}, "trend_signal": 1, "fair_value": 12104.306202, "relative_strength": 8.786496, "rate_of_change": 0.27534919100301336, "market_dynamics": 0.456092, "expectation": {"probability": 50.6106, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11957.446036, "high": 12117.328158, "low": 11780.734707, "close": 11839.639648, "volume": 224226}, "trend_line": 11663.489063, "activity_lines": {"activity_5": 11915.933659, "activity_10": 12034.862908, "activity_20": 11985.415723, "activity_30": 11849.990234}, "trend_signal": 1, "fair_value": 12121.92257, "relative_strength": 6.727537, "rate_of_change": 0.15897497135904398, "market_dynamics": -0.137029, "expectation": {"probability": 49.8953, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11839.639128, "high": 12033.178711, "low": 11797.565073, "close": 12033.178711, "volume": 152379}, "trend_line": 11690.977409, "activity_lines": {"activity_5": 11923.787044, "activity_10": 12024.15293, "activity_20": 12003.567578, "activity_30": 11873.84118}, "trend_signal": 1, "fair_value": 12140.567652, "relative_strength": 5.673048, "rate_of_change": 0.23567858512594958, "market_dynamics": -0.596998, "expectation": {"probability": 50.7292, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12075.253842, "high": 12260.378449, "low": 12016.350165, "close": 12243.548828, "volume": 134968}, "trend_line": 11722.392676, "activity_lines": {"activity_5": 12027.569336, "activity_10": 12051.080096, "activity_20": 12038.549047, "activity_30": 11909.490948}, "trend_signal": 1, "fair_value": 12159.713567, "relative_strength": 6.216233, "rate_of_change": 0.2687137773084402, "market_dynamics": -0.66831, "expectation": {"probability": 47.648, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12260.380111, "high": 12277.208069, "low": 12092.083172, "close": 12108.913086, "volume": 163204}, "trend_line": 11754.368945, "activity_lines": {"activity_5": 12075.814388, "activity_10": 12052.763086, "activity_20": 12055.258478, "activity_30": 11934.427749}, "trend_signal": 1, "fair_value": 12177.996432, "relative_strength": 4.623286, "rate_of_change": 0.2727793709339539, "market_dynamics": -0.608886, "expectation": {"probability": 50.6805, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12108.913541, "high": 12193.061655, "low": 11932.202311, "close": 11974.276367, "volume": 247842}, "trend_line": 11780.45485, "activity_lines": {"activity_5": 12062.911849, "activity_10": 12033.179599, "activity_20": 12055.579088, "activity_30": 11948.615325}, "trend_signal": 1, "fair_value": 12196.052008, "relative_strength": 2.938398, "rate_of_change": 0.2219251847722218, "market_dynamics": -0.547507, "expectation": {"probability": 50.6805, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11965.860935, "high": 12167.816828, "low": 11890.127638, "close": 12075.253906, "volume": 468136}, "trend_line": 11811.028678, "activity_lines": {"activity_5": 12074.692708, "activity_10": 12037.004545, "activity_20": 12062.631524, "activity_30": 11967.634619}, "trend_signal": 1, "fair_value": 12216.026411, "relative_strength": 1.970909, "rate_of_change": 0.2595301148325398, "market_dynamics": -0.385631, "expectation": {"probability": 51.814, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12075.253614, "high": 12193.061655, "low": 11991.106379, "close": 12125.743164, "volume": 421848}, "trend_line": 11842.163477, "activity_lines": {"activity_5": 12087.595703, "activity_10": 12051.080327, "activity_20": 12071.046391, "activity_30": 11987.938779}, "trend_signal": 1, "fair_value": 12233.781394, "relative_strength": 1.090793, "rate_of_change": 0.26360785202387327, "market_dynamics": -0.290634, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12125.74326, "high": 12319.283922, "low": 11915.371367, "close": 12033.178711, "volume": 474085}, "trend_line": 11864.60293, "activity_lines": {"activity_5": 12063.472917, "activity_10": 12053.68109, "activity_20": 12068.842415, "activity_30": 12000.262343}, "trend_signal": 1, "fair_value": 12250.789106, "relative_strength": -1.65596, "rate_of_change": 0.1894877827314345, "market_dynamics": -0.222668, "expectation": {"probability": 56.9418, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12007.934718, "high": 12050.008771, "low": 11679.757457, "close": 11738.661133, "volume": 344603}, "trend_line": 11871.615267, "activity_lines": {"activity_5": 11955.202279, "activity_10": 12003.651207, "activity_20": 12037.346963, "activity_30": 11992.137065}, "trend_signal": 1, "fair_value": 12265.2151, "relative_strength": -1.158492, "rate_of_change": 0.05910300615513406, "market_dynamics": -0.334209, "expectation": {"probability": 54.1101, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11780.734895, "high": 12041.593833, "low": 11747.075652, "close": 11856.46875, "volume": 269231}, "trend_line": 11881.432552, "activity_lines": {"activity_5": 11910.88431, "activity_10": 11977.335831, "activity_20": 12017.792555, "activity_30": 11991.159871}, "trend_signal": 1, "fair_value": 12280.396272, "relative_strength": 1.897936, "rate_of_change": 0.08269544437891692, "market_dynamics": -0.531701, "expectation": {"probability": 51.1897, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11856.468586, "high": 11873.298208, "low": 11688.172204, "close": 11814.394531, "volume": 176301}, "trend_line": 11895.176725, "activity_lines": {"activity_5": 11860.395443, "activity_10": 11943.064613, "activity_20": 11994.39136, "activity_30": 11986.834837}, "trend_signal": 0, "fair_value": 12296.926558, "relative_strength": 3.593169, "rate_of_change": 0.11567774289713559, "market_dynamics": -0.830632, "expectation": {"probability": 50.1276, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11814.394595, "high": 12487.579622, "low": 11772.319897, "close": 12470.75, "volume": 493845}, "trend_line": 11932.201888, "activity_lines": {"activity_5": 12046.082357, "activity_10": 12028.589755, "activity_20": 12034.822535, "activity_30": 12023.968597}, "trend_signal": 1, "fair_value": 12320.670661, "relative_strength": 8.851321, "rate_of_change": 0.31126198337335126, "market_dynamics": -0.526395, "expectation": {"probability": 47.8839, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12546.48228, "high": 13699.310912, "low": 12352.941641, "close": 13362.719727, "volume": 1432837}, "trend_line": 12007.654688, "activity_lines": {"activity_5": 12506.092057, "activity_10": 12268.335369, "activity_20": 12157.959259, "activity_30": 12116.26007}, "trend_signal": 1, "fair_value": 12347.588636, "relative_strength": 10.287418, "rate_of_change": 0.6323459886802825, "market_dynamics": 0.118151, "expectation": {"probability": 47.1376, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13345.890625, "high": 13623.579329, "low": 13110.276292, "close": 13379.549805, "volume": 336045}, "trend_line": 12074.973177, "activity_lines": {"activity_5": 12883.075716, "activity_10": 12490.792436, "activity_20": 12277.169117, "activity_30": 12204.769433}, "trend_signal": 1, "fair_value": 12369.295485, "relative_strength": 9.999529, "rate_of_change": 0.5606297878242192, "market_dynamics": 0.704164, "expectation": {"probability": 47.4473, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13379.549518, "high": 13724.556503, "low": 13068.20179, "close": 13379.549805, "volume": 349833}, "trend_line": 12142.011198, "activity_lines": {"activity_5": 13150.666797, "activity_10": 12690.147017, "activity_20": 12391.169806, "activity_30": 12288.935667}, "trend_signal": 1, "fair_value": 12392.621163, "relative_strength": 8.589249, "rate_of_change": 0.5551815313982813, "market_dynamics": 1.363354, "expectation": {"probability": 48.4179, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13379.548127, "high": 13808.704457, "low": 13295.401789, "close": 13749.800781, "volume": 397444}, "trend_line": 12221.951921, "activity_lines": {"activity_5": 13440.136133, "activity_10": 12931.269531, "activity_20": 12535.063039, "activity_30": 12392.664027}, "trend_signal": 1, "fair_value": 12416.470146, "relative_strength": 10.529864, "rate_of_change": 0.6583812327002905, "market_dynamics": 1.473652, "expectation": {"probability": 47.3726, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13690.897053, "high": 13884.438836, "low": 13320.644456, "close": 13825.535156, "volume": 462844}, "trend_line": 12291.233919, "activity_lines": {"activity_5": 13625.823177, "activity_10": 13155.715625, "activity_20": 12678.47553, "activity_30": 12496.12101}, "trend_signal": 1, "fair_value": 12435.485589, "relative_strength": 11.886383, "rate_of_change": 0.566865247448394, "market_dynamics": 1.369226, "expectation": {"probability": 47.5732, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13825.534893, "high": 14725.918678, "low": 13674.068291, "close": 14591.282227, "volume": 680235}, "trend_line": 12385.199316, "activity_lines": {"activity_5": 13976.440234, "activity_10": 13488.48315, "activity_20": 12888.124535, "activity_30": 12644.511223}, "trend_signal": 1, "fair_value": 12460.797244, "relative_strength": 15.955384, "rate_of_change": 0.7644911619064267, "market_dynamics": 1.421766, "expectation": {"probability": 48.719, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14591.282321, "high": 15230.8084, "low": 13884.437975, "close": 15079.341797, "volume": 767994}, "trend_line": 12491.506445, "activity_lines": {"activity_5": 14407.839649, "activity_10": 13863.477806, "activity_20": 13132.314388, "activity_30": 12818.326867}, "trend_signal": 1, "fair_value": 12490.393786, "relative_strength": 19.805293, "rate_of_change": 0.8583400742099184, "market_dynamics": 1.536511, "expectation": {"probability": 49.8602, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15079.340384, "high": 15146.658867, "low": 14650.185049, "close": 14936.289063, "volume": 1125835}, "trend_line": 12593.04515, "activity_lines": {"activity_5": 14678.235352, "activity_10": 14151.723225, "activity_20": 13347.573224, "activity_30": 12976.054778}, "trend_signal": 1, "fair_value": 12514.216834, "relative_strength": 14.647992, "rate_of_change": 0.8128619670259397, "market_dynamics": 1.623463, "expectation": {"probability": 48.2589, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14800.914976, "high": 15297.287533, "low": 14096.969176, "close": 14115.019531, "volume": 1280190}, "trend_line": 12660.476367, "activity_lines": {"activity_5": 14571.091927, "activity_10": 14234.650178, "activity_20": 13469.869964, "activity_30": 13074.246673}, "trend_signal": 1, "fair_value": 12528.843881, "relative_strength": 8.073658, "rate_of_change": 0.535463950115349, "market_dynamics": 1.587239, "expectation": {"probability": 47.1938, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14151.118899, "high": 14710.664941, "low": 13636.696367, "close": 14015.745117, "volume": 453379}, "trend_line": 12727.683854, "activity_lines": {"activity_5": 14406.509115, "activity_10": 14257.697692, "activity_20": 13571.876856, "activity_30": 13161.683367}, "trend_signal": 1, "fair_value": 12540.984456, "relative_strength": 8.247351, "rate_of_change": 0.5308448517401786, "market_dynamics": 1.289273, "expectation": {"probability": 46.0343, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14033.794063, "high": 14105.993647, "low": 13248.62384, "close": 13284.723633, "volume": 285787}, "trend_line": 12763.79209, "activity_lines": {"activity_5": 13985.57181, "activity_10": 14119.741389, "activity_20": 13594.821861, "activity_30": 13197.621417}, "trend_signal": 1, "fair_value": 12549.364039, "relative_strength": 3.60451, "rate_of_change": 0.2836984043145611, "market_dynamics": 0.805352, "expectation": {"probability": 45.8299, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13149.349518, "high": 13393.022826, "low": 12986.900814, "close": 13320.823242, "volume": 415926}, "trend_line": 12798.298731, "activity_lines": {"activity_5": 13663.771615, "activity_10": 13989.766761, "activity_20": 13616.246949, "activity_30": 13233.558911}, "trend_signal": 1, "fair_value": 12549.649614, "relative_strength": 7.175249, "rate_of_change": 0.2703478774700093, "market_dynamics": 0.305278, "expectation": {"probability": 46.5303, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13320.823544, "high": 14151.118882, "low": 13284.723752, "close": 14105.994141, "volume": 291975}, "trend_line": 12860.099707, "activity_lines": {"activity_5": 13720.929622, "activity_10": 14003.618235, "activity_20": 13706.679218, "activity_30": 13317.926357}, "trend_signal": 1, "fair_value": 12550.343093, "relative_strength": 10.387099, "rate_of_change": 0.48288430594532444, "market_dynamics": -0.022895, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14105.994563, "high": 14250.393481, "low": 13880.369313, "close": 13943.543945, "volume": 215807}, "trend_line": 12920.412598, "activity_lines": {"activity_5": 13779.29056, "activity_10": 13974.725231, "activity_20": 13771.489002, "activity_30": 13387.825985}, "trend_signal": 1, "fair_value": 12550.457764, "relative_strength": 7.964085, "rate_of_change": 0.4689924057678335, "market_dynamics": -0.258321, "expectation": {"probability": 47.3943, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13952.569778, "high": 14349.667083, "low": 13862.320178, "close": 14331.617188, "volume": 193562}, "trend_line": 12984.124447, "activity_lines": {"activity_5": 13978.440951, "activity_10": 14012.868395, "activity_20": 13864.361524, "activity_30": 13478.871442}, "trend_signal": 1, "fair_value": 12555.603948, "relative_strength": 8.576822, "rate_of_change": 0.49311001886937833, "market_dynamics": -0.322051, "expectation": {"probability": 47.6518, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14376.742188, "high": 14584.315992, "low": 14142.09381, "close": 14322.592773, "volume": 219947}, "trend_line": 13058.755241, "activity_lines": {"activity_5": 14153.525065, "activity_10": 14040.169265, "activity_20": 13945.870415, "activity_30": 13565.224238}, "trend_signal": 1, "fair_value": 12564.392484, "relative_strength": 8.258343, "rate_of_change": 0.5747849560795311, "market_dynamics": -0.355579, "expectation": {"probability": 48.362, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14331.617813, "high": 14394.792451, "low": 13871.345155, "close": 13979.644531, "volume": 250354}, "trend_line": 13129.247298, "activity_lines": {"activity_5": 14145.101823, "activity_10": 14010.001172, "activity_20": 13983.815597, "activity_30": 13624.63645}, "trend_signal": 1, "fair_value": 12569.363801, "relative_strength": 6.771608, "rate_of_change": 0.5398068628982237, "market_dynamics": -0.461874, "expectation": {"probability": 47.405, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14124.044165, "high": 14124.044165, "low": 13618.646484, "close": 13618.646484, "volume": 248746}, "trend_line": 13188.547526, "activity_lines": {"activity_5": 13972.424479, "activity_10": 13934.191566, "activity_20": 13976.708663, "activity_30": 13656.210591}, "trend_signal": 1, "fair_value": 12569.477145, "relative_strength": 5.696475, "rate_of_change": 0.45166510047406416, "market_dynamics": -0.551932, "expectation": {"probability": 46.3573, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13627.671226, "high": 14115.018409, "low": 13627.671226, "close": 13835.246094, "volume": 272483}, "trend_line": 13255.067741, "activity_lines": {"activity_5": 13904.436849, "activity_10": 13921.720845, "activity_20": 13981.838942, "activity_30": 13697.933079}, "trend_signal": 1, "fair_value": 12572.829045, "relative_strength": 3.687528, "rate_of_change": 0.5043786275089203, "market_dynamics": -0.622787, "expectation": {"probability": 46.5191, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13844.270296, "high": 14178.192581, "low": 13808.170504, "close": 13880.370117, "volume": 273374}, "trend_line": 13316.640788, "activity_lines": {"activity_5": 13858.710417, "activity_10": 13922.541282, "activity_20": 13981.643643, "activity_30": 13738.275168}, "trend_signal": 1, "fair_value": 12575.31389, "relative_strength": 2.424786, "rate_of_change": 0.4645245743222027, "market_dynamics": -0.714199, "expectation": {"probability": 46.5191, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13916.470105, "high": 15441.68582, "low": 13853.295468, "close": 15098.738281, "volume": 1365743}, "trend_line": 13411.81377, "activity_lines": {"activity_5": 14249.189844, "activity_10": 14147.344567, "activity_20": 14090.770931, "activity_30": 13853.2492}, "trend_signal": 1, "fair_value": 12584.22121, "relative_strength": 9.956657, "rate_of_change": 0.7146921172925464, "market_dynamics": -0.462008, "expectation": {"probability": 46.6265, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15098.737376, "high": 15432.661778, "low": 14864.088737, "close": 15324.361328, "volume": 377412}, "trend_line": 13518.995378, "activity_lines": {"activity_5": 14663.133919, "activity_10": 14380.188139, "activity_20": 14213.119373, "activity_30": 13976.639365}, "trend_signal": 1, "fair_value": 12592.493477, "relative_strength": 10.607243, "rate_of_change": 0.7991581887287044, "market_dynamics": -0.174581, "expectation": {"probability": 46.9339, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15324.362768, "high": 16028.308505, "low": 14936.289977, "close": 15468.761719, "volume": 522197}, "trend_line": 13635.478223, "activity_lines": {"activity_5": 15035.563672, "activity_10": 14602.858363, "activity_20": 14339.959226, "activity_30": 14102.430742}, "trend_signal": 1, "fair_value": 12605.391577, "relative_strength": 8.709876, "rate_of_change": 0.8616235285467856, "market_dynamics": 0.234651, "expectation": {"probability": 47.6307, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15432.661451, "high": 15694.384749, "low": 15216.0625, "close": 15459.736328, "volume": 339343}, "trend_line": 13748.294303, "activity_lines": {"activity_5": 15281.643945, "activity_10": 14799.110014, "activity_20": 14455.99089, "activity_30": 14220.124813}, "trend_signal": 1, "fair_value": 12616.844251, "relative_strength": 8.388746, "rate_of_change": 0.8273716414999294, "market_dynamics": 0.650143, "expectation": {"probability": 45.4394, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15459.73616, "high": 15568.035353, "low": 15261.187134, "close": 15333.386719, "volume": 340265}, "trend_line": 13855.215755, "activity_lines": {"activity_5": 15377.308333, "activity_10": 14944.821875, "activity_20": 14551.846708, "activity_30": 14322.38884}, "trend_signal": 1, "fair_value": 12629.105832, "relative_strength": 9.393762, "rate_of_change": 0.7777070350950188, "market_dynamics": 0.790941, "expectation": {"probability": 45.4394, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15342.411063, "high": 15396.560749, "low": 14782.865474, "close": 15089.712891, "volume": 268689}, "trend_line": 13957.100228, "activity_lines": {"activity_5": 15294.880339, "activity_10": 15028.015412, "activity_20": 14617.315248, "activity_30": 14402.033816}, "trend_signal": 1, "fair_value": 12643.043063, "relative_strength": 9.667274, "rate_of_change": 0.735351038927218, "market_dynamics": 0.859781, "expectation": {"probability": 45.1372, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15134.83815, "high": 15459.736328, "low": 14981.41472, "close": 15134.837891, "volume": 268599}, "trend_line": 14070.30612, "activity_lines": {"activity_5": 15228.095703, "activity_10": 15105.465856, "activity_20": 14684.707929, "activity_30": 14478.016891}, "trend_signal": 1, "fair_value": 12656.344514, "relative_strength": 11.797456, "rate_of_change": 0.8110989399710139, "market_dynamics": 0.731793, "expectation": {"probability": 46.3792, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14800.915105, "high": 15134.83819, "low": 13627.671835, "close": 14773.84082, "volume": 444120}, "trend_line": 14167.551856, "activity_lines": {"activity_5": 15053.613607, "activity_10": 15096.276953, "activity_20": 14717.455669, "activity_30": 14523.406227}, "trend_signal": 1, "fair_value": 12665.713047, "relative_strength": 12.333585, "rate_of_change": 0.6911415797967071, "market_dynamics": 0.560317, "expectation": {"probability": 44.3116, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14773.84047, "high": 15053.613204, "low": 14674.565313, "close": 14972.388672, "volume": 173025}, "trend_line": 14272.818327, "activity_lines": {"activity_5": 14991.642188, "activity_10": 15102.184127, "activity_20": 14769.886291, "activity_30": 14575.331183}, "trend_signal": 1, "fair_value": 12677.741881, "relative_strength": 8.919831, "rate_of_change": 0.7430110160875829, "market_dynamics": 0.296678, "expectation": {"probability": 46.3938, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14972.388722, "high": 15432.66061, "low": 14945.313878, "close": 15270.212891, "volume": 218416}, "trend_line": 14366.133757, "activity_lines": {"activity_5": 15061.435352, "activity_10": 15141.565838, "activity_20": 14846.598414, "activity_30": 14639.679219}, "trend_signal": 1, "fair_value": 12687.979661, "relative_strength": 10.514304, "rate_of_change": 0.6537982048259748, "market_dynamics": 0.174004, "expectation": {"probability": 46.3938, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15270.212005, "high": 15315.336745, "low": 15008.489239, "close": 15053.614258, "volume": 254583}, "trend_line": 14422.496908, "activity_lines": {"activity_5": 15063.24056, "activity_10": 15116.296112, "activity_20": 14896.70844, "activity_30": 14684.0328}, "trend_signal": 1, "fair_value": 12695.210168, "relative_strength": 9.685854, "rate_of_change": 0.39233346948712783, "market_dynamics": 0.06865, "expectation": {"probability": 44.449, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15053.613927, "high": 15595.109485, "low": 14846.040004, "close": 15044.588867, "volume": 364711}, "trend_line": 14477.99821, "activity_lines": {"activity_5": 15064.44388, "activity_10": 15090.205842, "activity_20": 14937.535617, "activity_30": 14724.167765}, "trend_signal": 1, "fair_value": 12698.682623, "relative_strength": 14.705281, "rate_of_change": 0.38482450267827495, "market_dynamics": 0.043422, "expectation": {"probability": 43.4996, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14990.438581, "high": 15152.887816, "low": 14494.066575, "close": 15053.614258, "volume": 1120654}, "trend_line": 14533.800358, "activity_lines": {"activity_5": 15074.672266, "activity_10": 15070.843324, "activity_20": 14971.013946, "activity_30": 14761.304284}, "trend_signal": 1, "fair_value": 12695.275078, "relative_strength": 12.900507, "rate_of_change": 0.38542723372805743, "market_dynamics": 0.140429, "expectation": {"probability": 44.5117, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15053.61389, "high": 15188.987839, "low": 15044.588941, "close": 15179.962891, "volume": 93128}, "trend_line": 14581.472428, "activity_lines": {"activity_5": 15108.3653, "activity_10": 15082.001421, "activity_20": 15012.013002, "activity_30": 14802.99219}, "trend_signal": 1, "fair_value": 12695.452599, "relative_strength": 12.659997, "rate_of_change": 0.3280082898191046, "market_dynamics": 0.017853, "expectation": {"probability": 45.5609, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15179.962847, "high": 15179.962847, "low": 14494.066757, "close": 14710.665039, "volume": 270342}, "trend_line": 14610.976758, "activity_lines": {"activity_5": 14971.787435, "activity_10": 15012.919425, "activity_20": 15002.429316, "activity_30": 14811.327197}, "trend_signal": 1, "fair_value": 12696.784518, "relative_strength": 6.623366, "rate_of_change": 0.20234122545365196, "market_dynamics": -0.269157, "expectation": {"probability": 46.3425, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14710.665039, "high": 14818.964675, "low": 14575.291078, "close": 14764.81543, "volume": 103464}, "trend_line": 14616.761198, "activity_lines": {"activity_5": 14890.562891, "activity_10": 14965.005167, "activity_20": 14996.197819, "activity_30": 14821.252272}, "trend_signal": 1, "fair_value": 12700.544909, "relative_strength": 10.062514, "rate_of_change": 0.03958968723177439, "market_dynamics": -0.605096, "expectation": {"probability": 46.6937, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14764.815064, "high": 15017.513948, "low": 14701.640427, "close": 14990.438477, "volume": 142573}, "trend_line": 14613.797754, "activity_lines": {"activity_5": 14903.799284, "activity_10": 14964.020508, "activity_20": 15009.34841, "activity_30": 14845.360484}, "trend_signal": 1, "fair_value": 12704.59529, "relative_strength": 10.283263, "rate_of_change": -0.020274286210589364, "market_dynamics": -0.946471, "expectation": {"probability": 46.6937, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14990.439103, "high": 15522.911133, "low": 14963.364043, "close": 15234.113281, "volume": 282455}, "trend_line": 14623.725228, "activity_lines": {"activity_5": 15001.870638, "activity_10": 15009.965803, "activity_20": 15040.89282, "activity_30": 14885.380841}, "trend_signal": 1, "fair_value": 12705.582457, "relative_strength": 11.886613, "rate_of_change": 0.06793219782505056, "market_dynamics": -0.986774, "expectation": {"probability": 47.004, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15225.086903, "high": 15793.658613, "low": 15116.788602, "close": 15450.710938, "volume": 250653}, "trend_line": 14668.248275, "activity_lines": {"activity_5": 15160.107943, "activity_10": 15086.923899, "activity_20": 15085.37288, "activity_30": 14938.734757}, "trend_signal": 1, "fair_value": 12708.420598, "relative_strength": 13.595971, "rate_of_change": 0.30445762831178236, "market_dynamics": -0.738049, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15405.586914, "high": 15604.135668, "low": 15225.087946, "close": 15568.036133, "volume": 289248}, "trend_line": 14719.991309, "activity_lines": {"activity_5": 15339.403776, "activity_10": 15176.517081, "activity_20": 15133.334078, "activity_30": 14996.785587}, "trend_signal": 1, "fair_value": 12714.5547, "relative_strength": 15.824716, "rate_of_change": 0.3527553735791888, "market_dynamics": -0.378571, "expectation": {"probability": 49.1165, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15568.035874, "high": 15631.210345, "low": 14665.540451, "close": 15143.863281, "volume": 380532}, "trend_line": 14781.96263, "activity_lines": {"activity_5": 15320.150586, "activity_10": 15183.572958, "activity_20": 15132.861356, "activity_30": 15024.132166}, "trend_signal": 1, "fair_value": 12718.201009, "relative_strength": 11.437166, "rate_of_change": 0.4210010705788312, "market_dynamics": -0.196864, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15125.813459, "high": 15297.286613, "low": 14674.56578, "close": 14773.84082, "volume": 244549}, "trend_line": 14830.39655, "activity_lines": {"activity_5": 15152.286719, "activity_10": 15121.711133, "activity_20": 15096.933519, "activity_30": 15023.608178}, "trend_signal": 1, "fair_value": 12720.862943, "relative_strength": 14.688963, "rate_of_change": 0.32765554353183673, "market_dynamics": -0.298578, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14764.815872, "high": 15179.962631, "low": 14746.765975, "close": 15134.837891, "volume": 171352}, "trend_line": 14864.691341, "activity_lines": {"activity_5": 15119.195052, "activity_10": 15130.40783, "activity_20": 15098.007882, "activity_30": 15043.249555}, "trend_signal": 1, "fair_value": 12727.689053, "relative_strength": 13.059921, "rate_of_change": 0.2312466216555771, "market_dynamics": -0.425055, "expectation": {"probability": 49.9602, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15134.838407, "high": 15441.68582, "low": 15053.613872, "close": 15387.536133, "volume": 205281}, "trend_line": 14912.824414, "activity_lines": {"activity_5": 15176.954492, "activity_10": 15183.572869, "activity_20": 15124.738858, "activity_30": 15076.981477}, "trend_signal": 1, "fair_value": 12730.122227, "relative_strength": 16.470131, "rate_of_change": 0.32380808922173554, "market_dynamics": -0.568548, "expectation": {"probability": 49.7399, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15387.53568, "high": 15540.960417, "low": 14800.915098, "close": 14981.414063, "volume": 452221}, "trend_line": 14934.48431, "activity_lines": {"activity_5": 15103.551563, "activity_10": 15159.123473, "activity_20": 15113.135352, "activity_30": 15081.406616}, "trend_signal": 1, "fair_value": 12729.026999, "relative_strength": 14.115207, "rate_of_change": 0.14524341867570792, "market_dynamics": -0.635398, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14719.690384, "high": 15143.863281, "low": 14421.867096, "close": 15143.863281, "volume": 276703}, "trend_line": 14961.859994, "activity_lines": {"activity_5": 15123.406511, "activity_10": 15159.287589, "activity_20": 15118.67926, "activity_30": 15094.914936}, "trend_signal": 1, "fair_value": 12727.354286, "relative_strength": 11.745846, "rate_of_change": 0.18330518437566692, "market_dynamics": -0.53604, "expectation": {"probability": 48.6995, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15143.86341, "high": 15216.062997, "low": 14241.367774, "close": 14782.864258, "volume": 679844}, "trend_line": 14988.633984, "activity_lines": {"activity_5": 15022.928451, "activity_10": 15086.923739, "activity_20": 15089.58445, "activity_30": 15083.366824}, "trend_signal": 1, "fair_value": 12725.680088, "relative_strength": 12.588111, "rate_of_change": 0.17894827254590392, "market_dynamics": -0.511828, "expectation": {"probability": 49.6442, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14791.889817, "high": 15207.037582, "low": 14539.191286, "close": 14755.790039, "volume": 402537}, "trend_line": 15026.53877, "activity_lines": {"activity_5": 14912.824089, "activity_10": 15013.411381, "activity_20": 15059.587207, "activity_30": 15068.344634}, "trend_signal": 0, "fair_value": 12727.908623, "relative_strength": 11.721821, "rate_of_change": 0.25289019693496806, "market_dynamics": -0.613451, "expectation": {"probability": 49.886, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14629.440087, "high": 14746.764406, "low": 14313.567383, "close": 14313.567383, "volume": 275300}, "trend_line": 15042.482813, "activity_lines": {"activity_5": 14680.582031, "activity_10": 14868.19169, "activity_20": 14987.559477, "activity_30": 15022.34648}, "trend_signal": 0, "fair_value": 12731.264217, "relative_strength": 6.238165, "rate_of_change": 0.10610589200909726, "market_dynamics": -0.718243, "expectation": {"probability": 49.7499, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14322.592499, "high": 14503.091552, "low": 14223.317723, "close": 14349.666992, "volume": 381206}, "trend_line": 15058.126042, "activity_lines": {"activity_5": 14531.971094, "activity_10": 14750.210902, "activity_20": 14922.10705, "activity_30": 14977.648685}, "trend_signal": 0, "fair_value": 12736.089293, "relative_strength": 3.017167, "rate_of_change": 0.10399366377523901, "market_dynamics": -0.819506, "expectation": {"probability": 49.3433, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14349.667435, "high": 14674.565889, "low": 14295.517746, "close": 14584.316406, "volume": 380412}, "trend_line": 15040.978646, "activity_lines": {"activity_5": 14503.693099, "activity_10": 14697.04581, "activity_20": 14883.385738, "activity_30": 14947.080322}, "trend_signal": 0, "fair_value": 12745.142271, "relative_strength": 4.017557, "rate_of_change": -0.11387470095663248, "market_dynamics": -0.934396, "expectation": {"probability": 50.4816, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14638.466612, "high": 14800.914153, "low": 14575.290911, "close": 14782.864258, "volume": 196965}, "trend_line": 15022.928744, "activity_lines": {"activity_5": 14578.900846, "activity_10": 14690.153906, "activity_20": 14865.808496, "activity_30": 14930.427781}, "trend_signal": 0, "fair_value": 12757.448912, "relative_strength": 4.594796, "rate_of_change": -0.12000483761606184, "market_dynamics": -1.041177, "expectation": {"probability": 51.7256, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14782.865201, "high": 15080.688493, "low": 14764.815305, "close": 14981.414063, "volume": 89353}, "trend_line": 15006.683822, "activity_lines": {"activity_5": 14720.291862, "activity_10": 14719.197905, "activity_20": 14868.387068, "activity_30": 14927.749414}, "trend_signal": 0, "fair_value": 12770.037842, "relative_strength": 6.508284, "rate_of_change": -0.10813418792582577, "market_dynamics": -1.066634, "expectation": {"probability": 51.7256, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14936.289505, "high": 15378.510854, "low": 14728.715693, "close": 15134.837891, "volume": 350290}, "trend_line": 14995.853874, "activity_lines": {"activity_5": 14897.782552, "activity_10": 14778.926669, "activity_20": 14885.921243, "activity_30": 14936.017419}, "trend_signal": 0, "fair_value": 12782.867419, "relative_strength": 7.074994, "rate_of_change": -0.07216749635334932, "market_dynamics": -0.997046, "expectation": {"probability": 51.9584, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15098.738113, "high": 15216.062148, "low": 14891.164672, "close": 15188.987305, "volume": 279252}, "trend_line": 14991.04056, "activity_lines": {"activity_5": 15038.57168, "activity_10": 14853.095295, "activity_20": 14908.827386, "activity_30": 14948.47764}, "trend_signal": 0, "fair_value": 12797.777413, "relative_strength": 4.300889, "rate_of_change": -0.03209763205512615, "market_dynamics": -0.684035, "expectation": {"probability": 52.852, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15116.787966, "high": 15604.134413, "low": 15116.787966, "close": 15577.05957, "volume": 317973}, "trend_line": 15007.285449, "activity_lines": {"activity_5": 15252.763542, "activity_10": 14994.048455, "activity_20": 14966.415067, "activity_30": 14986.285318}, "trend_signal": 0, "fair_value": 12816.908341, "relative_strength": 4.151425, "rate_of_change": 0.10836398537501803, "market_dynamics": -0.164292, "expectation": {"probability": 53.8523, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15568.034623, "high": 15640.234204, "low": 15252.162109, "close": 15252.162109, "volume": 248296}, "trend_line": 15011.196257, "activity_lines": {"activity_5": 15292.473372, "activity_10": 15068.053054, "activity_20": 14989.192304, "activity_30": 15002.083812}, "trend_signal": 0, "fair_value": 12826.032953, "relative_strength": 6.59591, "rate_of_change": 0.026059396373108352, "market_dynamics": 0.191559, "expectation": {"probability": 50.4742, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15170.937959, "high": 15432.66161, "low": 14954.339823, "close": 15243.137695, "volume": 224282}, "trend_line": 15026.839486, "activity_lines": {"activity_5": 15297.888541, "activity_10": 15131.884162, "activity_20": 15009.86377, "activity_30": 15017.047776}, "trend_signal": 0, "fair_value": 12836.090169, "relative_strength": 5.077283, "rate_of_change": 0.1042104088986674, "market_dynamics": 0.390145, "expectation": {"probability": 50.4534, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15378.511445, "high": 15577.060301, "low": 15179.962966, "close": 15288.261719, "volume": 379035}, "trend_line": 15037.368587, "activity_lines": {"activity_5": 15300.89681, "activity_10": 15195.058771, "activity_20": 15034.789788, "activity_30": 15033.913727}, "trend_signal": 0, "fair_value": 12847.179487, "relative_strength": 5.16186, "rate_of_change": 0.07006863292716801, "market_dynamics": 0.524554, "expectation": {"probability": 50.4439, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15288.262131, "high": 15703.41036, "low": 15152.887909, "close": 15568.036133, "volume": 898134}, "trend_line": 15047.296029, "activity_lines": {"activity_5": 15386.934961, "activity_10": 15291.379741, "activity_20": 15087.134556, "activity_30": 15068.150342}, "trend_signal": 1, "fair_value": 12859.319386, "relative_strength": 3.815361, "rate_of_change": 0.06601847884862475, "market_dynamics": 0.632025, "expectation": {"probability": 51.2569, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15613.159805, "high": 15925.546276, "low": 15518.192785, "close": 15857.65332, "volume": 1085107}, "trend_line": 15074.097331, "activity_lines": {"activity_5": 15544.242253, "activity_10": 15418.206214, "activity_20": 15167.061914, "activity_30": 15120.431458}, "trend_signal": 1, "fair_value": 12871.334905, "relative_strength": 8.875485, "rate_of_change": 0.17811374182011627, "market_dynamics": 0.924517, "expectation": {"probability": 51.4666, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15847.954808, "high": 15867.352336, "low": 15653.977739, "close": 15741.267578, "volume": 249676}, "trend_line": 15097.319955, "activity_lines": {"activity_5": 15644.048047, "activity_10": 15500.720064, "activity_20": 15232.505915, "activity_30": 15163.4747}, "trend_signal": 1, "fair_value": 12881.861522, "relative_strength": 11.673436, "rate_of_change": 0.15405648172539319, "market_dynamics": 1.106429, "expectation": {"probability": 50.1022, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15595.78427, "high": 15712.170898, "low": 15091.443278, "close": 15712.170898, "volume": 317195}, "trend_line": 15119.271843, "activity_lines": {"activity_5": 15701.547916, "activity_10": 15560.518093, "activity_20": 15290.57201, "activity_30": 15203.142503}, "trend_signal": 1, "fair_value": 12891.954008, "relative_strength": 12.396334, "rate_of_change": 0.1454025487002378, "market_dynamics": 1.143645, "expectation": {"probability": 49.5751, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15692.772866, "high": 16429.88637, "low": 15653.977383, "close": 16420.1875, "volume": 380227}, "trend_line": 15160.612663, "activity_lines": {"activity_5": 15963.78444, "activity_10": 15735.759925, "activity_20": 15413.319052, "activity_30": 15287.072545}, "trend_signal": 1, "fair_value": 12906.585061, "relative_strength": 14.498873, "rate_of_change": 0.2734312897425654, "market_dynamics": 1.170929, "expectation": {"probability": 51.1512, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16400.790774, "high": 16982.722171, "low": 16371.694161, "close": 16808.142578, "volume": 433983}, "trend_line": 15230.528581, "activity_lines": {"activity_5": 16279.877604, "activity_10": 15958.169052, "activity_20": 15568.09681, "activity_30": 15393.364798}, "trend_signal": 1, "fair_value": 12926.921975, "relative_strength": 13.820561, "rate_of_change": 0.46116815694812135, "market_dynamics": 1.189481, "expectation": {"probability": 52.0291, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16769.347656, "high": 17496.763406, "low": 16711.154431, "close": 17380.376953, "volume": 418395}, "trend_line": 15317.713965, "activity_lines": {"activity_5": 16704.041797, "activity_10": 16255.181605, "activity_20": 15768.674372, "activity_30": 15532.064693}, "trend_signal": 1, "fair_value": 12954.641264, "relative_strength": 16.465002, "rate_of_change": 0.572438333550443, "market_dynamics": 1.386405, "expectation": {"probability": 52.8718, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17380.377183, "high": 18641.228662, "low": 17380.377183, "close": 18427.853516, "volume": 400520}, "trend_line": 15432.294466, "activity_lines": {"activity_5": 17375.849935, "activity_10": 16709.856854, "activity_20": 16058.361542, "activity_30": 15732.718857}, "trend_signal": 1, "fair_value": 12993.036959, "relative_strength": 21.884316, "rate_of_change": 0.7480261170942849, "market_dynamics": 1.588218, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18427.854118, "high": 19543.224632, "low": 18408.456377, "close": 19358.945313, "volume": 878951}, "trend_line": 15569.788867, "activity_lines": {"activity_5": 18178.916276, "activity_10": 17276.081676, "activity_20": 16419.367029, "activity_30": 15986.05117}, "trend_signal": 1, "fair_value": 13037.401192, "relative_strength": 24.760876, "rate_of_change": 0.8909524199588322, "market_dynamics": 1.758393, "expectation": {"probability": 54.525, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19155.269629, "high": 20367.628012, "low": 18670.326094, "close": 20125.15625, "volume": 756838}, "trend_line": 15725.603711, "activity_lines": {"activity_5": 18994.267969, "activity_10": 17906.784712, "activity_20": 16831.4252, "activity_30": 16279.94584}, "trend_signal": 1, "fair_value": 13085.686586, "relative_strength": 30.351604, "rate_of_change": 1.000751168374854, "market_dynamics": 1.871791, "expectation": {"probability": 54.8134, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20173.650602, "high": 22889.334797, "low": 19737.201848, "close": 22258.908203, "volume": 1009476}, "trend_line": 15948.63278, "activity_lines": {"activity_5": 20273.872396, "activity_10": 18837.499112, "activity_20": 17419.02361, "activity_30": 16701.449355}, "trend_signal": 1, "fair_value": 13146.907033, "relative_strength": 37.16295, "rate_of_change": 1.4182544155299563, "market_dynamics": 1.985783, "expectation": {"probability": 55.0983, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22598.368033, "high": 24247.17703, "low": 21822.458401, "close": 23519.761719, "volume": 883654}, "trend_line": 16227.829395, "activity_lines": {"activity_5": 21610.376953, "activity_10": 19875.807386, "activity_20": 18089.040253, "activity_30": 17189.909287}, "trend_signal": 1, "fair_value": 13210.267146, "relative_strength": 37.593588, "rate_of_change": 1.7505990566797711, "market_dynamics": 2.062458, "expectation": {"probability": 55.8954, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24198.681691, "high": 25798.995309, "low": 23447.019803, "close": 23907.716797, "volume": 1577455}, "trend_line": 16532.291927, "activity_lines": {"activity_5": 22666.907552, "activity_10": 20845.341886, "activity_20": 18753.45526, "activity_30": 17685.385893}, "trend_signal": 1, "fair_value": 13286.761537, "relative_strength": 34.500258, "rate_of_change": 1.8761753318272283, "market_dynamics": 2.05549, "expectation": {"probability": 56.3934, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23616.750039, "high": 24877.602737, "low": 23034.817301, "close": 23277.289063, "volume": 1454792}, "trend_line": 16803.706966, "activity_lines": {"activity_5": 23147.971354, "activity_10": 21551.772266, "activity_20": 19314.377851, "activity_30": 18120.546999}, "trend_signal": 1, "fair_value": 13361.690862, "relative_strength": 24.551059, "rate_of_change": 1.6417266293050208, "market_dynamics": 2.027568, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22792.347052, "high": 24829.108696, "low": 22792.347052, "close": 23665.244141, "volume": 1245019}, "trend_line": 17079.630566, "activity_lines": {"activity_5": 23497.130599, "activity_10": 22191.19233, "activity_20": 19872.744378, "activity_30": 18563.226817}, "trend_signal": 1, "fair_value": 13439.849916, "relative_strength": 24.33756, "rate_of_change": 1.6420400603169996, "market_dynamics": 1.940088, "expectation": {"probability": 56.2522, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23859.221552, "high": 24974.591617, "low": 23180.300569, "close": 23228.794922, "volume": 1160891}, "trend_line": 17354.543262, "activity_lines": {"activity_5": 23464.800912, "activity_10": 22619.529688, "activity_20": 20348.923331, "activity_30": 18959.947098}, "trend_signal": 1, "fair_value": 13514.963598, "relative_strength": 21.286559, "rate_of_change": 1.6095939249837252, "market_dynamics": 1.762641, "expectation": {"probability": 55.6976, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23131.80754, "high": 30599.937403, "low": 22792.347052, "close": 30308.970703, "volume": 4559455}, "trend_line": 17860.046843, "activity_lines": {"activity_5": 25727.870703, "activity_10": 24218.4326, "activity_20": 21461.119941, "activity_30": 19795.71661}, "trend_signal": 1, "fair_value": 13639.177234, "relative_strength": 50.295945, "rate_of_change": 2.9128025633890684, "market_dynamics": 1.70449, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30066.499185, "high": 30987.891902, "low": 27350.815342, "close": 27593.287109, "volume": 2067167}, "trend_line": 18287.060938, "activity_lines": {"activity_5": 26633.098698, "activity_10": 25088.509517, "activity_20": 22244.52806, "activity_30": 20423.667595}, "trend_signal": 1, "fair_value": 13739.792305, "relative_strength": 35.005412, "rate_of_change": 2.3908901177790636, "market_dynamics": 1.583842, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27156.837256, "high": 28417.690899, "low": 26235.444888, "close": 26332.433594, "volume": 1264139}, "trend_line": 18672.949056, "activity_lines": {"activity_5": 26872.3375, "activity_10": 25562.696094, "activity_20": 22849.08763, "activity_30": 20942.723895}, "trend_signal": 1, "fair_value": 13832.077368, "relative_strength": 27.476383, "rate_of_change": 2.110170241726148, "market_dynamics": 1.371178, "expectation": {"probability": 55.1422, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26332.434584, "high": 26332.434584, "low": 22743.852657, "close": 22937.830078, "volume": 1367312}, "trend_line": 18960.424479, "activity_lines": {"activity_5": 25776.365495, "activity_10": 25292.891335, "activity_20": 23077.545457, "activity_30": 21217.87751}, "trend_signal": 1, "fair_value": 13903.840219, "relative_strength": 13.199284, "rate_of_change": 1.5395287704039877, "market_dynamics": 1.075063, "expectation": {"probability": 54.5258, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23083.313165, "high": 24635.132143, "low": 22889.335743, "close": 24441.154297, "volume": 599463}, "trend_line": 19296.807389, "activity_lines": {"activity_5": 25229.995833, "activity_10": 25245.278729, "activity_20": 23412.750502, "activity_30": 21571.472982}, "trend_signal": 1, "fair_value": 13982.268398, "relative_strength": 16.556079, "rate_of_change": 1.7741317467473785, "market_dynamics": 0.608109, "expectation": {"probability": 55.1689, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25120.074548, "high": 25750.502551, "low": 23568.255271, "close": 24441.154297, "volume": 874068}, "trend_line": 19625.368652, "activity_lines": {"activity_5": 24602.802214, "activity_10": 25157.988921, "activity_20": 23705.702604, "activity_30": 21903.366331}, "trend_signal": 1, "fair_value": 14061.191807, "relative_strength": 15.302864, "rate_of_change": 1.7026716201110732, "market_dynamics": 0.202, "expectation": {"probability": 55.4295, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24247.176847, "high": 24392.659908, "low": 23034.818621, "close": 24004.705078, "volume": 443327}, "trend_line": 19932.763346, "activity_lines": {"activity_5": 24221.313281, "activity_10": 24974.592116, "activity_20": 23916.2143, "activity_30": 22185.904165}, "trend_signal": 1, "fair_value": 14137.812688, "relative_strength": 14.633213, "rate_of_change": 1.566312966909146, "market_dynamics": -0.16249, "expectation": {"probability": 55.4789, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24344.166483, "high": 27205.332672, "low": 24344.166483, "close": 27059.849609, "volume": 993462}, "trend_line": 20335.377865, "activity_lines": {"activity_5": 25097.444661, "activity_10": 25344.912713, "activity_20": 24378.342439, "activity_30": 22645.716182}, "trend_signal": 1, "fair_value": 14235.751127, "relative_strength": 27.459606, "rate_of_change": 2.0198630366059773, "market_dynamics": -0.230289, "expectation": {"probability": 54.594, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26865.872593, "high": 27738.770981, "low": 25750.502017, "close": 26138.457031, "volume": 1002176}, "trend_line": 20702.165169, "activity_lines": {"activity_5": 25617.950781, "activity_10": 25478.933558, "activity_20": 24698.682338, "activity_30": 23020.108386}, "trend_signal": 1, "fair_value": 14329.516489, "relative_strength": 21.598675, "rate_of_change": 1.8036906244623712, "market_dynamics": -0.308265, "expectation": {"probability": 55.6188, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26186.951837, "high": 28393.443979, "low": 26041.468771, "close": 27884.253906, "volume": 1870029}, "trend_line": 21125.340723, "activity_lines": {"activity_5": 26507.014062, "activity_10": 25885.40451, "activity_20": 25139.011133, "activity_30": 23483.46895}, "trend_signal": 1, "fair_value": 14433.977639, "relative_strength": 21.620237, "rate_of_change": 2.0441125386907655, "market_dynamics": -0.256366, "expectation": {"probability": 54.6826, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27981.243046, "high": 28611.669666, "low": 26671.894357, "close": 27205.332031, "volume": 1056673}, "trend_line": 21512.949805, "activity_lines": {"activity_5": 26940.230078, "activity_10": 26083.790412, "activity_20": 25461.937314, "activity_30": 23875.726453}, "trend_signal": 1, "fair_value": 14534.334335, "relative_strength": 16.270729, "rate_of_change": 1.834806297718046, "market_dynamics": -0.196703, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27302.320313, "high": 27447.804877, "low": 25120.075108, "close": 25362.546875, "volume": 1323973}, "trend_line": 21849.96263, "activity_lines": {"activity_5": 26574.905859, "activity_10": 26003.554261, "activity_20": 25562.574647, "activity_30": 24124.087555}, "trend_signal": 1, "fair_value": 14628.821032, "relative_strength": 9.687667, "rate_of_change": 1.5665579479094665, "market_dynamics": -0.305392, "expectation": {"probability": 55.2161, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25605.019553, "high": 26138.45746, "low": 24926.09875, "close": 25605.019531, "volume": 790754}, "trend_line": 22195.358691, "activity_lines": {"activity_5": 26199.883073, "activity_10": 26007.962961, "activity_20": 25653.282264, "activity_30": 24366.34929}, "trend_signal": 1, "fair_value": 14723.12875, "relative_strength": 5.210556, "rate_of_change": 1.5807627081511373, "market_dynamics": -0.396364, "expectation": {"probability": 54.0606, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25944.48004, "high": 26089.963105, "low": 25508.030843, "close": 26041.46875, "volume": 166253}, "trend_line": 22553.798926, "activity_lines": {"activity_5": 26067.332031, "activity_10": 26104.951775, "activity_20": 25755.813263, "activity_30": 24614.485423}, "trend_signal": 1, "fair_value": 14819.986604, "relative_strength": 4.761446, "rate_of_change": 1.6149332839813135, "market_dynamics": -0.586628, "expectation": {"probability": 54.561, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25702.006754, "high": 27156.838723, "low": 24974.591468, "close": 25895.984375, "volume": 1560412}, "trend_line": 22898.063867, "activity_lines": {"activity_5": 25892.752083, "activity_10": 26119.059091, "activity_20": 25816.31569, "activity_30": 24830.110291}, "trend_signal": 1, "fair_value": 14917.149927, "relative_strength": 0.044245, "rate_of_change": 1.5264166455041548, "market_dynamics": -0.641622, "expectation": {"probability": 55.5758, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26138.455904, "high": 28611.668353, "low": 25798.995438, "close": 28078.230469, "volume": 1774740}, "trend_line": 23305.416439, "activity_lines": {"activity_5": 26578.138802, "activity_10": 26503.486967, "activity_20": 26067.331668, "activity_30": 25164.314588}, "trend_signal": 1, "fair_value": 15028.0544, "relative_strength": 2.844449, "rate_of_change": 1.7789826003021332, "market_dynamics": -0.443735, "expectation": {"probability": 54.9814, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28611.669006, "high": 28902.635132, "low": 27156.838587, "close": 28223.714844, "volume": 1493315}, "trend_line": 23721.498014, "activity_lines": {"activity_5": 27253.827083, "activity_10": 26848.237891, "activity_20": 26310.496308, "activity_30": 25481.624162}, "trend_signal": 1, "fair_value": 15140.881917, "relative_strength": -1.00382, "rate_of_change": 1.7853428025586209, "market_dynamics": -0.151828, "expectation": {"probability": 56.9439, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28272.207753, "high": 29484.566576, "low": 26138.457295, "close": 26962.861328, "volume": 1689660}, "trend_line": 24096.521029, "activity_lines": {"activity_5": 27318.486328, "activity_10": 26887.033452, "activity_20": 26413.027288, "activity_30": 25690.744376}, "trend_signal": 1, "fair_value": 15242.408065, "relative_strength": -1.995064, "rate_of_change": 1.5809415357270735, "market_dynamics": 0.121475, "expectation": {"probability": 54.2354, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27205.332733, "high": 29387.578766, "low": 27156.838985, "close": 28029.736328, "volume": 2046765}, "trend_line": 24483.50599, "activity_lines": {"activity_5": 27648.247786, "activity_10": 27121.569709, "activity_20": 26599.615067, "activity_30": 25944.500202}, "trend_signal": 1, "fair_value": 15351.268392, "relative_strength": 0.172536, "rate_of_change": 1.6059785582087478, "market_dynamics": 0.387965, "expectation": {"probability": 54.4417, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28223.714844, "high": 28563.175332, "low": 25798.995712, "close": 26283.939453, "volume": 1349782}, "trend_line": 24799.365885, "activity_lines": {"activity_5": 27263.525781, "activity_10": 27004.301456, "activity_20": 26599.153181, "activity_30": 26060.657199}, "trend_signal": 1, "fair_value": 15448.442477, "relative_strength": -2.414599, "rate_of_change": 1.2900925836724815, "market_dynamics": 0.194171, "expectation": {"probability": 54.1049, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26332.434419, "high": 26380.928774, "low": 25120.075319, "close": 26283.939453, "volume": 862379}, "trend_line": 25096.151302, "activity_lines": {"activity_5": 26852.940104, "activity_10": 26916.12983, "activity_20": 26584.142987, "activity_30": 26156.436139}, "trend_signal": 1, "fair_value": 15544.130878, "relative_strength": -4.349745, "rate_of_change": 1.1967459909106428, "market_dynamics": -0.115418, "expectation": {"probability": 55.6534, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26429.422513, "high": 27884.254315, "low": 25992.973334, "close": 27447.804688, "volume": 724910}, "trend_line": 25396.816341, "activity_lines": {"activity_5": 26949.928906, "activity_10": 27056.322656, "activity_20": 26699.143917, "activity_30": 26308.155712}, "trend_signal": 1, "fair_value": 15647.032346, "relative_strength": -4.477857, "rate_of_change": 1.1980523841360573, "market_dynamics": -0.38064, "expectation": {"probability": 56.0994, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27496.298797, "high": 27787.264921, "low": 25702.006964, "close": 27593.287109, "volume": 1281165}, "trend_line": 25671.294401, "activity_lines": {"activity_5": 27147.139193, "activity_10": 27185.053054, "activity_20": 26828.69309, "activity_30": 26449.863504}, "trend_signal": 1, "fair_value": 15752.104455, "relative_strength": -5.660589, "rate_of_change": 1.0807577466191578, "market_dynamics": -0.60559, "expectation": {"probability": 56.5185, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26768.883453, "high": 27253.826994, "low": 25944.480272, "close": 26477.917969, "volume": 638625}, "trend_line": 25883.053125, "activity_lines": {"activity_5": 26930.53138, "activity_10": 27074.838743, "activity_20": 26846.012565, "activity_30": 26501.903734}, "trend_signal": 1, "fair_value": 15848.788699, "relative_strength": -6.285047, "rate_of_change": 0.8248852616942857, "market_dynamics": -0.745817, "expectation": {"probability": 54.8128, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26671.894745, "high": 27108.344609, "low": 26477.917328, "close": 26720.388672, "volume": 433824}, "trend_line": 26031.769141, "activity_lines": {"activity_5": 26898.201693, "activity_10": 27000.774574, "activity_20": 26869.566927, "activity_30": 26555.925382}, "trend_signal": 1, "fair_value": 15950.489233, "relative_strength": -8.010177, "rate_of_change": 0.5745690637104935, "market_dynamics": -0.794678, "expectation": {"probability": 56.3734, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26671.894959, "high": 26865.872377, "low": 25556.524362, "close": 26235.445313, "volume": 394236}, "trend_line": 26122.291927, "activity_lines": {"activity_5": 26675.127604, "activity_10": 26823.549716, "activity_20": 26836.08271, "activity_30": 26569.06578}, "trend_signal": 1, "fair_value": 16050.699382, "relative_strength": -13.504483, "rate_of_change": 0.34773966190958744, "market_dynamics": -0.848905, "expectation": {"probability": 55.0921, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26138.457676, "high": 26768.883165, "low": 25023.087247, "close": 25168.570313, "volume": 807084}, "trend_line": 26164.320378, "activity_lines": {"activity_5": 26099.661459, "activity_10": 26485.85277, "activity_20": 26692.447108, "activity_30": 26507.535354}, "trend_signal": 0, "fair_value": 16141.373535, "relative_strength": -21.98181, "rate_of_change": 0.16089113128913984, "market_dynamics": -1.032208, "expectation": {"probability": 63.0621, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25023.085938, "high": 26962.86174, "low": 24732.119822, "close": 26429.423828, "volume": 882334}, "trend_line": 26269.391536, "activity_lines": {"activity_5": 26096.428776, "activity_10": 26432.95, "activity_20": 26663.350577, "activity_30": 26524.638802}, "trend_signal": 0, "fair_value": 16240.669496, "relative_strength": -22.311435, "rate_of_change": 0.4015818354232768, "market_dynamics": -0.960152, "expectation": {"probability": 58.4577, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26235.446171, "high": 28999.62322, "low": 25847.491165, "close": 28514.679688, "volume": 1413975}, "trend_line": 26431.039388, "activity_lines": {"activity_5": 26865.872266, "activity_10": 26768.883523, "activity_20": 26835.85187, "activity_30": 26669.496102}, "trend_signal": 1, "fair_value": 16351.768185, "relative_strength": -18.665001, "rate_of_change": 0.6153467687992584, "market_dynamics": -0.686302, "expectation": {"probability": 55.9215, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28320.701807, "high": 30842.408372, "low": 27641.782185, "close": 30357.464844, "volume": 1650496}, "trend_line": 26668.661719, "activity_lines": {"activity_5": 28113.79336, "activity_10": 27431.05174, "activity_20": 27172.541165, "activity_30": 26922.813874}, "trend_signal": 1, "fair_value": 16473.81655, "relative_strength": -17.260095, "rate_of_change": 0.8990275694866618, "market_dynamics": -0.290369, "expectation": {"probability": 56.2283, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29969.510061, "high": 30939.398438, "low": 27981.243105, "close": 29096.613281, "volume": 1188502}, "trend_line": 26628.249805, "activity_lines": {"activity_5": 28698.958854, "activity_10": 27789.910121, "activity_20": 27377.372163, "activity_30": 27079.45591}, "trend_signal": 1, "fair_value": 16586.973414, "relative_strength": -18.526117, "rate_of_change": -0.15153334061457205, "market_dynamics": 0.022852, "expectation": {"probability": 52.9947, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29921.015669, "high": 42190.087041, "low": 29630.049552, "close": 40153.324219, "volume": 3763536}, "trend_line": 27046.917708, "activity_lines": {"activity_5": 32778.95013, "activity_10": 30107.940057, "activity_20": 28626.21715, "activity_30": 27952.041356}, "trend_signal": 1, "fair_value": 16773.002441, "relative_strength": 3.497148, "rate_of_change": 1.572269698782035, "market_dynamics": 0.692938, "expectation": {"probability": 54.2458, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43305.459664, "high": 48203.389732, "low": 42238.583838, "close": 47524.46875, "volume": 2055637}, "trend_line": 27753.31888, "activity_lines": {"activity_5": 38317.00599, "activity_10": 33535.168644, "activity_20": 30506.643629, "activity_30": 29273.173681}, "trend_signal": 1, "fair_value": 17006.821815, "relative_strength": 15.408905, "rate_of_change": 2.6117621964408055, "market_dynamics": 1.137269, "expectation": {"probability": 54.5294, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49755.207593, "high": 49852.196302, "low": 41850.628644, "close": 43499.433594, "volume": 2928270}, "trend_line": 28438.705664, "activity_lines": {"activity_5": 41107.047136, "activity_10": 35868.187536, "activity_20": 31899.355097, "activity_30": 30289.05205}, "trend_signal": 1, "fair_value": 17214.839681, "relative_strength": -1.985883, "rate_of_change": 2.4695669262601796, "market_dynamics": 1.436799, "expectation": {"probability": 54.5296, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41414.177395, "high": 42287.075747, "low": 34430.991787, "close": 38795.484375, "volume": 1231439}, "trend_line": 28917.183333, "activity_lines": {"activity_5": 41330.121615, "activity_10": 37036.460831, "activity_20": 32760.938235, "activity_30": 30957.231322}, "trend_signal": 1, "fair_value": 17394.59196, "relative_strength": -2.52993, "rate_of_change": 1.6824875036619384, "market_dynamics": 1.631386, "expectation": {"probability": 54.4159, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35982.809534, "high": 40298.808974, "low": 35012.922485, "close": 38650.0, "volume": 745093}, "trend_line": 29390.811523, "activity_lines": {"activity_5": 40942.166667, "activity_10": 37958.735227, "activity_20": 33547.239528, "activity_30": 31585.154977}, "trend_signal": 1, "fair_value": 17575.407471, "relative_strength": -1.456635, "rate_of_change": 1.6378780206421406, "market_dynamics": 1.324767, "expectation": {"probability": 53.5961, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38650.000857, "high": 39716.877585, "low": 38019.574243, "close": 39134.945313, "volume": 635745}, "trend_line": 29895.152865, "activity_lines": {"activity_5": 40078.967709, "activity_10": 38743.462323, "activity_20": 34329.384329, "activity_30": 32213.80877}, "trend_signal": 1, "fair_value": 17758.46855, "relative_strength": -5.517294, "rate_of_change": 1.715983043221939, "market_dynamics": 0.990416, "expectation": {"probability": 53.1908, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38601.50732, "high": 39350.0, "low": 36600.0, "close": 37850.0, "volume": 643236}, "trend_line": 30254.824544, "activity_lines": {"activity_5": 38855.345573, "activity_10": 39040.628906, "activity_20": 34937.195145, "activity_30": 32727.024715}, "trend_signal": 1, "fair_value": 17932.052146, "relative_strength": -3.065604, "rate_of_change": 1.203110352451443, "market_dynamics": 0.623252, "expectation": {"probability": 53.5206, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36400.0, "high": 38350.0, "low": 34900.0, "close": 36100.0, "volume": 583576}, "trend_line": 30586.875977, "activity_lines": {"activity_5": 37693.354688, "activity_10": 38811.966832, "activity_20": 35326.495778, "activity_30": 33104.132808}, "trend_signal": 1, "fair_value": 18093.716565, "relative_strength": -6.571026, "rate_of_change": 1.0975156458669713, "market_dynamics": 0.405514, "expectation": {"probability": 53.0537, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35850.0, "high": 38350.0, "low": 35500.0, "close": 37600.0, "volume": 439064}, "trend_line": 30910.73418, "activity_lines": {"activity_5": 37524.659375, "activity_10": 38718.117117, "activity_20": 35820.223726, "activity_30": 33556.592423}, "trend_signal": 1, "fair_value": 18262.407195, "relative_strength": -10.67761, "rate_of_change": 1.0588142549880775, "market_dynamics": 0.255794, "expectation": {"probability": 52.694, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36800.0, "high": 39950.0, "low": 36550.0, "close": 39100.0, "volume": 456908}, "trend_line": 31307.223112, "activity_lines": {"activity_5": 37935.663021, "activity_10": 38765.312216, "activity_20": 36402.922814, "activity_30": 34084.932153}, "trend_signal": 1, "fair_value": 18441.19868, "relative_strength": -12.040358, "rate_of_change": 1.2826901156444814, "market_dynamics": 0.140427, "expectation": {"probability": 53.4251, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38700.0, "high": 39800.0, "low": 38300.0, "close": 38800.0, "volume": 415369}, "trend_line": 31755.138216, "activity_lines": {"activity_5": 38216.666667, "activity_10": 38576.082102, "activity_20": 36896.021615, "activity_30": 34568.337114}, "trend_signal": 1, "fair_value": 18617.473739, "relative_strength": -16.40291, "rate_of_change": 1.4307085058218232, "market_dynamics": 0.02383, "expectation": {"probability": 53.4192, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39200.0, "high": 40000.0, "low": 37800.0, "close": 37950.0, "volume": 479419}, "trend_line": 32166.637565, "activity_lines": {"activity_5": 38236.666667, "activity_10": 38256.912429, "activity_20": 37254.109961, "activity_30": 34968.005616}, "trend_signal": 1, "fair_value": 18789.271015, "relative_strength": -19.53708, "rate_of_change": 1.2958512294954059, "market_dynamics": -0.069497, "expectation": {"probability": 53.8932, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38400.0, "high": 42850.0, "low": 38250.0, "close": 39300.0, "volume": 1030671}, "trend_line": 32608.588607, "activity_lines": {"activity_5": 38700.0, "activity_10": 38357.278551, "activity_20": 37691.452056, "activity_30": 35428.222547}, "trend_signal": 1, "fair_value": 18969.45243, "relative_strength": -26.288228, "rate_of_change": 1.3739423062386862, "market_dynamics": -0.13234, "expectation": {"probability": 55.0616, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41000.0, "high": 41450.0, "low": 33000.0, "close": 33900.0, "volume": 1237917}, "trend_line": 32875.389128, "activity_lines": {"activity_5": 37150.0, "activity_10": 37552.17983, "activity_20": 37553.450902, "activity_30": 35511.539411}, "trend_signal": 1, "fair_value": 19115.234231, "relative_strength": -35.882241, "rate_of_change": 0.8181909502907085, "market_dynamics": -0.328154, "expectation": {"probability": 54.1331, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33450.0, "high": 34250.0, "low": 30450.0, "close": 33650.0, "volume": 780326}, "trend_line": 33061.114779, "activity_lines": {"activity_5": 35763.333333, "activity_10": 36790.635369, "activity_20": 37357.4516, "activity_30": 35561.514306}, "trend_signal": 1, "fair_value": 19259.197698, "relative_strength": -38.649068, "rate_of_change": 0.5649382590632758, "market_dynamics": -0.546391, "expectation": {"probability": 53.4003, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34300.0, "high": 34700.0, "low": 30050.0, "close": 30600.0, "volume": 506704}, "trend_line": 33140.324284, "activity_lines": {"activity_5": 33723.333333, "activity_10": 35565.454545, "activity_20": 36835.668704, "activity_30": 35402.732708}, "trend_signal": 1, "fair_value": 19382.531062, "relative_strength": -47.678106, "rate_of_change": 0.23958510028921276, "market_dynamics": -0.761866, "expectation": {"probability": 54.1217, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee19b8d0-d3f9-456f-9ab7-41528cc7ab8a/", "share_image": "https://sharemaestro.com/terminal/ee19b8d0-d3f9-456f-9ab7-41528cc7ab8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}