{"ticker": {"uuid": "ee1c9558-a18d-4ff6-b85b-0ac9e41dcfb7", "symbol": "AAC", "name": "Australian Agricultural Company Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAC fell 1.52%, moving from 1.32 to 1.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.87 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is undecided at 46.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.30"}, {"label": "12-Week Change", "value": "-1.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.87"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.285, "close": 1.3, "volume": 852288}, "trend_line": 1.360167, "activity_lines": {"activity_5": 1.317, "activity_10": 1.317091, "activity_20": 1.319857, "activity_30": 1.336194}, "trend_signal": 0, "fair_value": 1.402372, "relative_strength": -5.866151, "rate_of_change": -0.31755221692928853, "market_dynamics": 0.458361, "expectation": {"probability": 46.0725, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.545, "high": 1.595, "low": 1.49, "close": 1.515, "volume": 736419}, "trend_line": 1.657333, "activity_lines": {"activity_5": 1.543, "activity_10": 1.552091, "activity_20": 1.570857, "activity_30": 1.608946}, "trend_signal": 0, "fair_value": 1.477468, "relative_strength": -14.700912, "rate_of_change": -0.4106559017214022, "market_dynamics": 0.195601, "expectation": {"probability": 38.7211, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.52, "high": 1.535, "low": 1.48, "close": 1.49, "volume": 1113134}, "trend_line": 1.65, "activity_lines": {"activity_5": 1.524, "activity_10": 1.539364, "activity_20": 1.560429, "activity_30": 1.598151}, "trend_signal": 0, "fair_value": 1.480353, "relative_strength": -16.715063, "rate_of_change": -0.44245785246537866, "market_dynamics": 0.010229, "expectation": {"probability": 38.4028, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.5, "high": 1.5175, "low": 1.455, "close": 1.47, "volume": 885450}, "trend_line": 1.639833, "activity_lines": {"activity_5": 1.500333, "activity_10": 1.524727, "activity_20": 1.549357, "activity_30": 1.586538}, "trend_signal": 0, "fair_value": 1.483141, "relative_strength": -15.090054, "rate_of_change": -0.6161818181818071, "market_dynamics": -0.173697, "expectation": {"probability": 41.5575, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.495, "high": 1.495, "low": 1.435, "close": 1.46, "volume": 880786}, "trend_line": 1.63, "activity_lines": {"activity_5": 1.481333, "activity_10": 1.510182, "activity_20": 1.538333, "activity_30": 1.574935}, "trend_signal": 0, "fair_value": 1.485769, "relative_strength": -16.072298, "rate_of_change": -0.5996342310467103, "market_dynamics": -0.419776, "expectation": {"probability": 40.0826, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.46, "high": 1.48, "low": 1.44, "close": 1.445, "volume": 803764}, "trend_line": 1.619833, "activity_lines": {"activity_5": 1.464667, "activity_10": 1.495273, "activity_20": 1.526786, "activity_30": 1.563}, "trend_signal": 0, "fair_value": 1.488301, "relative_strength": -14.413249, "rate_of_change": -0.6237423312883322, "market_dynamics": -0.517947, "expectation": {"probability": 39.8085, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.47, "high": 1.49, "low": 1.445, "close": 1.46, "volume": 859979}, "trend_line": 1.610167, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.484727, "activity_20": 1.517786, "activity_30": 1.552688}, "trend_signal": 0, "fair_value": 1.490897, "relative_strength": -16.12459, "rate_of_change": -0.5967281812384471, "market_dynamics": -0.658304, "expectation": {"probability": 35.8153, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.46, "high": 1.495, "low": 1.445, "close": 1.47, "volume": 649046}, "trend_line": 1.600167, "activity_lines": {"activity_5": 1.461, "activity_10": 1.478182, "activity_20": 1.510786, "activity_30": 1.543645}, "trend_signal": 0, "fair_value": 1.493622, "relative_strength": -15.236762, "rate_of_change": -0.6210535925776649, "market_dynamics": -0.737691, "expectation": {"probability": 37.6113, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.47, "high": 1.53, "low": 1.45, "close": 1.475, "volume": 1080008}, "trend_line": 1.591, "activity_lines": {"activity_5": 1.465667, "activity_10": 1.473455, "activity_20": 1.505143, "activity_30": 1.53557}, "trend_signal": 0, "fair_value": 1.496538, "relative_strength": -15.51887, "rate_of_change": -0.5728777058894432, "market_dynamics": -0.683696, "expectation": {"probability": 39.6171, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.47, "high": 1.55, "low": 1.46, "close": 1.51, "volume": 790557}, "trend_line": 1.581333, "activity_lines": {"activity_5": 1.481667, "activity_10": 1.477182, "activity_20": 1.503429, "activity_30": 1.530344}, "trend_signal": 0, "fair_value": 1.499679, "relative_strength": -12.121092, "rate_of_change": -0.6076052796982948, "market_dynamics": -0.383859, "expectation": {"probability": 40.2861, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.46, "close": 1.49, "volume": 858825}, "trend_line": 1.568833, "activity_lines": {"activity_5": 1.487667, "activity_10": 1.478364, "activity_20": 1.5, "activity_30": 1.524452}, "trend_signal": 0, "fair_value": 1.502596, "relative_strength": -12.980626, "rate_of_change": -0.7904723420051423, "market_dynamics": -0.174191, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.49, "high": 1.52, "low": 1.47, "close": 1.5, "volume": 831270}, "trend_line": 1.558667, "activity_lines": {"activity_5": 1.494, "activity_10": 1.482273, "activity_20": 1.498048, "activity_30": 1.520011}, "trend_signal": 0, "fair_value": 1.505513, "relative_strength": -9.62251, "rate_of_change": -0.6479975880160538, "market_dynamics": 0.21374, "expectation": {"probability": 38.6235, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.475, "high": 1.515, "low": 1.465, "close": 1.47, "volume": 919555}, "trend_line": 1.549167, "activity_lines": {"activity_5": 1.487667, "activity_10": 1.481, "activity_20": 1.493429, "activity_30": 1.51429}, "trend_signal": 0, "fair_value": 1.508269, "relative_strength": -10.622163, "rate_of_change": -0.6094951647786259, "market_dynamics": 0.286143, "expectation": {"probability": 40.3717, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.465, "high": 1.48, "low": 1.425, "close": 1.45, "volume": 1282744}, "trend_line": 1.5415, "activity_lines": {"activity_5": 1.474667, "activity_10": 1.476455, "activity_20": 1.487452, "activity_30": 1.507892}, "trend_signal": 0, "fair_value": 1.510962, "relative_strength": -13.349768, "rate_of_change": -0.4949111361137869, "market_dynamics": 0.135744, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.44, "high": 1.445, "low": 1.245, "close": 1.305, "volume": 7948257}, "trend_line": 1.53, "activity_lines": {"activity_5": 1.415, "activity_10": 1.445909, "activity_20": 1.468262, "activity_30": 1.492634}, "trend_signal": 0, "fair_value": 1.512596, "relative_strength": -20.066303, "rate_of_change": -0.746026597470001, "market_dynamics": -0.024638, "expectation": {"probability": 42.242, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.28, "high": 1.375, "low": 1.28, "close": 1.36, "volume": 15865613}, "trend_line": 1.519333, "activity_lines": {"activity_5": 1.387333, "activity_10": 1.428182, "activity_20": 1.455667, "activity_30": 1.481667}, "trend_signal": 0, "fair_value": 1.514455, "relative_strength": -17.487198, "rate_of_change": -0.6971895424836589, "market_dynamics": -0.327255, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.365, "high": 1.37, "low": 1.26, "close": 1.335, "volume": 1654886}, "trend_line": 1.507833, "activity_lines": {"activity_5": 1.36, "activity_10": 1.407455, "activity_20": 1.441524, "activity_30": 1.469774}, "trend_signal": 0, "fair_value": 1.515545, "relative_strength": -15.984107, "rate_of_change": -0.7569110919067817, "market_dynamics": -0.528676, "expectation": {"probability": 41.069, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.31, "high": 1.35, "low": 1.29, "close": 1.29, "volume": 759480}, "trend_line": 1.495667, "activity_lines": {"activity_5": 1.328667, "activity_10": 1.380818, "activity_20": 1.424262, "activity_30": 1.45572}, "trend_signal": 0, "fair_value": 1.516667, "relative_strength": -18.009094, "rate_of_change": -0.8068532788445338, "market_dynamics": -0.812352, "expectation": {"probability": 39.7582, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.31, "high": 1.345, "low": 1.265, "close": 1.31, "volume": 1145327}, "trend_line": 1.486, "activity_lines": {"activity_5": 1.316, "activity_10": 1.361091, "activity_20": 1.41, "activity_30": 1.443742}, "trend_signal": 0, "fair_value": 1.517885, "relative_strength": -15.065526, "rate_of_change": -0.6463337093082946, "market_dynamics": -0.917155, "expectation": {"probability": 37.1675, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.275, "close": 1.32, "volume": 849063}, "trend_line": 1.478333, "activity_lines": {"activity_5": 1.316, "activity_10": 1.346182, "activity_20": 1.398024, "activity_30": 1.433032}, "trend_signal": 0, "fair_value": 1.519231, "relative_strength": -14.998114, "rate_of_change": -0.515948855989239, "market_dynamics": -1.030476, "expectation": {"probability": 38.3204, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.32, "high": 1.33, "low": 1.29, "close": 1.3, "volume": 776388}, "trend_line": 1.468333, "activity_lines": {"activity_5": 1.308333, "activity_10": 1.331091, "activity_20": 1.385333, "activity_30": 1.421527}, "trend_signal": 0, "fair_value": 1.520577, "relative_strength": -13.874553, "rate_of_change": -0.6764375820603198, "market_dynamics": -1.034671, "expectation": {"probability": 41.3616, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.31, "high": 1.325, "low": 1.145, "close": 1.245, "volume": 1362138}, "trend_line": 1.4585, "activity_lines": {"activity_5": 1.286333, "activity_10": 1.309455, "activity_20": 1.368548, "activity_30": 1.407118}, "trend_signal": 0, "fair_value": 1.52141, "relative_strength": -16.052928, "rate_of_change": -0.6696709806290673, "market_dynamics": -1.025533, "expectation": {"probability": 40.1148, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.245, "high": 1.3, "low": 1.2, "close": 1.275, "volume": 1401853}, "trend_line": 1.448167, "activity_lines": {"activity_5": 1.280333, "activity_10": 1.297909, "activity_20": 1.355905, "activity_30": 1.39528}, "trend_signal": 0, "fair_value": 1.522436, "relative_strength": -15.349779, "rate_of_change": -0.708467603702429, "market_dynamics": -1.002063, "expectation": {"probability": 37.5168, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.31, "high": 1.315, "low": 1.265, "close": 1.3, "volume": 484789}, "trend_line": 1.439, "activity_lines": {"activity_5": 1.283667, "activity_10": 1.294455, "activity_20": 1.346667, "activity_30": 1.38572}, "trend_signal": 0, "fair_value": 1.523654, "relative_strength": -13.251957, "rate_of_change": -0.633007104843566, "market_dynamics": -0.974631, "expectation": {"probability": 38.5884, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.3, "high": 1.42, "low": 1.2925, "close": 1.415, "volume": 728226}, "trend_line": 1.433167, "activity_lines": {"activity_5": 1.326, "activity_10": 1.314636, "activity_20": 1.34919, "activity_30": 1.384172}, "trend_signal": 0, "fair_value": 1.525256, "relative_strength": -6.232396, "rate_of_change": -0.4053509381514925, "market_dynamics": -0.571512, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.415, "high": 1.425, "low": 1.28, "close": 1.32, "volume": 712519}, "trend_line": 1.426, "activity_lines": {"activity_5": 1.330333, "activity_10": 1.315545, "activity_20": 1.342881, "activity_30": 1.376871}, "trend_signal": 0, "fair_value": 1.52641, "relative_strength": -11.969912, "rate_of_change": -0.5000812885030247, "market_dynamics": -0.228953, "expectation": {"probability": 41.8465, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.32, "high": 1.39, "low": 1.3, "close": 1.355, "volume": 905102}, "trend_line": 1.4185, "activity_lines": {"activity_5": 1.345, "activity_10": 1.323545, "activity_20": 1.3405, "activity_30": 1.37229}, "trend_signal": 0, "fair_value": 1.528173, "relative_strength": -9.651647, "rate_of_change": -0.5259467040673099, "market_dynamics": 0.161561, "expectation": {"probability": 38.9793, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.35, "high": 1.445, "low": 1.345, "close": 1.4, "volume": 2041741}, "trend_line": 1.4145, "activity_lines": {"activity_5": 1.367333, "activity_10": 1.339364, "activity_20": 1.342905, "activity_30": 1.371097}, "trend_signal": 0, "fair_value": 1.530385, "relative_strength": -7.828615, "rate_of_change": -0.28198801550934105, "market_dynamics": 0.61428, "expectation": {"probability": 40.3238, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.4, "high": 1.44, "low": 1.395, "close": 1.425, "volume": 879579}, "trend_line": 1.409, "activity_lines": {"activity_5": 1.389667, "activity_10": 1.357727, "activity_20": 1.348024, "activity_30": 1.371774}, "trend_signal": 0, "fair_value": 1.532821, "relative_strength": -8.863486, "rate_of_change": -0.38882997525627855, "market_dynamics": 0.746621, "expectation": {"probability": 41.7317, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.33, "close": 1.345, "volume": 1002276}, "trend_line": 1.4015, "activity_lines": {"activity_5": 1.377, "activity_10": 1.359455, "activity_20": 1.345762, "activity_30": 1.367645}, "trend_signal": 0, "fair_value": 1.534295, "relative_strength": -14.107062, "rate_of_change": -0.5322924059616794, "market_dynamics": 0.893031, "expectation": {"probability": 41.4439, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.36, "high": 1.425, "low": 1.335, "close": 1.4, "volume": 354352}, "trend_line": 1.396833, "activity_lines": {"activity_5": 1.387333, "activity_10": 1.370727, "activity_20": 1.349524, "activity_30": 1.367548}, "trend_signal": 0, "fair_value": 1.536218, "relative_strength": -11.119698, "rate_of_change": -0.333000356760612, "market_dynamics": 0.9305, "expectation": {"probability": 42.4221, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.36, "high": 1.485, "low": 1.36, "close": 1.48, "volume": 783197}, "trend_line": 1.395667, "activity_lines": {"activity_5": 1.419, "activity_10": 1.394727, "activity_20": 1.361333, "activity_30": 1.372914}, "trend_signal": 0, "fair_value": 1.538494, "relative_strength": -4.271997, "rate_of_change": -0.08347454563287095, "market_dynamics": 0.967606, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.485, "high": 1.525, "low": 1.44, "close": 1.505, "volume": 944567}, "trend_line": 1.396167, "activity_lines": {"activity_5": 1.450667, "activity_10": 1.419, "activity_20": 1.375619, "activity_30": 1.379968}, "trend_signal": 0, "fair_value": 1.540994, "relative_strength": -2.284796, "rate_of_change": 0.0358251645987148, "market_dynamics": 1.009255, "expectation": {"probability": 44.3003, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.45, "close": 1.465, "volume": 627875}, "trend_line": 1.396, "activity_lines": {"activity_5": 1.462, "activity_10": 1.431818, "activity_20": 1.385929, "activity_30": 1.384409}, "trend_signal": 0, "fair_value": 1.543301, "relative_strength": -3.488859, "rate_of_change": -0.011961319813462734, "market_dynamics": 1.077071, "expectation": {"probability": 48.0425, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.46, "high": 1.485, "low": 1.425, "close": 1.46, "volume": 450785}, "trend_line": 1.396, "activity_lines": {"activity_5": 1.469, "activity_10": 1.440727, "activity_20": 1.39569, "activity_30": 1.388538}, "trend_signal": 0, "fair_value": 1.545577, "relative_strength": -5.161468, "rate_of_change": 0.0, "market_dynamics": 1.116283, "expectation": {"probability": 47.6943, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.46, "high": 1.485, "low": 1.43, "close": 1.455, "volume": 628204}, "trend_line": 1.396333, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.447909, "activity_20": 1.404238, "activity_30": 1.392344}, "trend_signal": 0, "fair_value": 1.547788, "relative_strength": -6.961494, "rate_of_change": 0.023853868194852346, "market_dynamics": 1.076594, "expectation": {"probability": 46.219, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.48, "high": 1.495, "low": 1.4, "close": 1.495, "volume": 887198}, "trend_line": 1.3975, "activity_lines": {"activity_5": 1.474, "activity_10": 1.459909, "activity_20": 1.416143, "activity_30": 1.39871}, "trend_signal": 1, "fair_value": 1.549936, "relative_strength": -3.479679, "rate_of_change": 0.08357605241729, "market_dynamics": 1.085762, "expectation": {"probability": 46.1449, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.495, "high": 1.5, "low": 1.435, "close": 1.44, "volume": 569256}, "trend_line": 1.3965, "activity_lines": {"activity_5": 1.462, "activity_10": 1.459364, "activity_20": 1.422048, "activity_30": 1.401452}, "trend_signal": 1, "fair_value": 1.551763, "relative_strength": -6.835109, "rate_of_change": -0.07155635062611018, "market_dynamics": 1.017953, "expectation": {"probability": 42.696, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.38, "close": 1.4, "volume": 603957}, "trend_line": 1.394, "activity_lines": {"activity_5": 1.441, "activity_10": 1.450818, "activity_20": 1.423429, "activity_30": 1.401677}, "trend_signal": 1, "fair_value": 1.553526, "relative_strength": -8.84271, "rate_of_change": -0.1790189760114693, "market_dynamics": 0.80245, "expectation": {"probability": 42.4379, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.4, "high": 1.415, "low": 1.3, "close": 1.375, "volume": 1126304}, "trend_line": 1.3895, "activity_lines": {"activity_5": 1.416, "activity_10": 1.438182, "activity_20": 1.422, "activity_30": 1.400452}, "trend_signal": 1, "fair_value": 1.554968, "relative_strength": -11.227215, "rate_of_change": -0.3228120516499246, "market_dynamics": 0.586101, "expectation": {"probability": 45.3042, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.355, "high": 1.41, "low": 1.345, "close": 1.39, "volume": 718389}, "trend_line": 1.386167, "activity_lines": {"activity_5": 1.401667, "activity_10": 1.427727, "activity_20": 1.421738, "activity_30": 1.400484}, "trend_signal": 1, "fair_value": 1.556506, "relative_strength": -11.017917, "rate_of_change": -0.23987045699892265, "market_dynamics": 0.20906, "expectation": {"probability": 45.6322, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.385, "high": 1.415, "low": 1.355, "close": 1.405, "volume": 433842}, "trend_line": 1.383, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.420182, "activity_20": 1.422476, "activity_30": 1.401699}, "trend_signal": 1, "fair_value": 1.558077, "relative_strength": -7.642911, "rate_of_change": -0.22847174979637516, "market_dynamics": -0.074534, "expectation": {"probability": 45.273, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.37, "close": 1.38, "volume": 779387}, "trend_line": 1.38, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.409455, "activity_20": 1.420071, "activity_30": 1.401505}, "trend_signal": 1, "fair_value": 1.559455, "relative_strength": -9.999454, "rate_of_change": -0.21691973969632056, "market_dynamics": -0.179879, "expectation": {"probability": 50.7114, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.345, "close": 1.36, "volume": 549994}, "trend_line": 1.377, "activity_lines": {"activity_5": 1.379333, "activity_10": 1.397364, "activity_20": 1.415262, "activity_30": 1.400215}, "trend_signal": 1, "fair_value": 1.560417, "relative_strength": -12.360826, "rate_of_change": -0.21739130434781823, "market_dynamics": -0.369665, "expectation": {"probability": 43.8406, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.36, "high": 1.38, "low": 1.35, "close": 1.355, "volume": 656188}, "trend_line": 1.378667, "activity_lines": {"activity_5": 1.370333, "activity_10": 1.386273, "activity_20": 1.40969, "activity_30": 1.398796}, "trend_signal": 0, "fair_value": 1.56141, "relative_strength": -10.900126, "rate_of_change": 0.12106027596224293, "market_dynamics": -0.493006, "expectation": {"probability": 43.3007, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.355, "high": 1.44, "low": 1.355, "close": 1.42, "volume": 960616}, "trend_line": 1.380667, "activity_lines": {"activity_5": 1.384333, "activity_10": 1.388909, "activity_20": 1.410595, "activity_30": 1.401462}, "trend_signal": 1, "fair_value": 1.563013, "relative_strength": -6.512849, "rate_of_change": 0.14506766318480108, "market_dynamics": -0.416203, "expectation": {"probability": 44.0186, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.41, "high": 1.42, "low": 1.365, "close": 1.375, "volume": 669632}, "trend_line": 1.382, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.384, "activity_20": 1.406738, "activity_30": 1.401097}, "trend_signal": 0, "fair_value": 1.564295, "relative_strength": -6.509616, "rate_of_change": 0.09654753825504676, "market_dynamics": -0.498024, "expectation": {"probability": 43.6575, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.38, "high": 1.425, "low": 1.36, "close": 1.375, "volume": 391360}, "trend_line": 1.384833, "activity_lines": {"activity_5": 1.380333, "activity_10": 1.381273, "activity_20": 1.402786, "activity_30": 1.400645}, "trend_signal": 0, "fair_value": 1.565737, "relative_strength": -6.351541, "rate_of_change": 0.2049927641099917, "market_dynamics": -0.566265, "expectation": {"probability": 44.6873, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.385, "high": 1.4, "low": 1.34, "close": 1.355, "volume": 501440}, "trend_line": 1.386333, "activity_lines": {"activity_5": 1.373, "activity_10": 1.376091, "activity_20": 1.397048, "activity_30": 1.39872}, "trend_signal": 0, "fair_value": 1.567115, "relative_strength": -7.979621, "rate_of_change": 0.10831630962000884, "market_dynamics": -0.636136, "expectation": {"probability": 42.6433, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.365, "high": 1.37, "low": 1.345, "close": 1.36, "volume": 511989}, "trend_line": 1.387667, "activity_lines": {"activity_5": 1.367667, "activity_10": 1.372636, "activity_20": 1.392119, "activity_30": 1.397022}, "trend_signal": 0, "fair_value": 1.568141, "relative_strength": -8.761669, "rate_of_change": 0.09622507723612915, "market_dynamics": -0.83293, "expectation": {"probability": 42.2603, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.36, "high": 1.42, "low": 1.355, "close": 1.42, "volume": 1046164}, "trend_line": 1.391667, "activity_lines": {"activity_5": 1.382, "activity_10": 1.380364, "activity_20": 1.392833, "activity_30": 1.399108}, "trend_signal": 0, "fair_value": 1.569327, "relative_strength": -5.185796, "rate_of_change": 0.28825359398184175, "market_dynamics": -0.581194, "expectation": {"probability": 44.3553, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.42, "high": 1.44, "low": 1.38, "close": 1.4, "volume": 613446}, "trend_line": 1.396833, "activity_lines": {"activity_5": 1.389667, "activity_10": 1.383909, "activity_20": 1.391548, "activity_30": 1.399645}, "trend_signal": 0, "fair_value": 1.570353, "relative_strength": -5.106873, "rate_of_change": 0.3712094919258705, "market_dynamics": -0.362329, "expectation": {"probability": 41.7919, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.39, "high": 1.54, "low": 1.39, "close": 1.52, "volume": 1614287}, "trend_line": 1.405, "activity_lines": {"activity_5": 1.435667, "activity_10": 1.409364, "activity_20": 1.402071, "activity_30": 1.407591}, "trend_signal": 0, "fair_value": 1.571923, "relative_strength": 3.562867, "rate_of_change": 0.5846797720271526, "market_dynamics": 0.225447, "expectation": {"probability": 42.5815, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.435, "close": 1.46, "volume": 802202}, "trend_line": 1.410333, "activity_lines": {"activity_5": 1.452, "activity_10": 1.421364, "activity_20": 1.40681, "activity_30": 1.41114}, "trend_signal": 0, "fair_value": 1.572404, "relative_strength": -2.262697, "rate_of_change": 0.37957295373665706, "market_dynamics": 0.706143, "expectation": {"probability": 43.5944, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.475, "high": 1.49, "low": 1.415, "close": 1.425, "volume": 355798}, "trend_line": 1.410667, "activity_lines": {"activity_5": 1.449667, "activity_10": 1.425182, "activity_20": 1.408238, "activity_30": 1.412086}, "trend_signal": 0, "fair_value": 1.572788, "relative_strength": -2.723119, "rate_of_change": 0.023682350196714847, "market_dynamics": 0.723285, "expectation": {"probability": 43.4625, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.33, "close": 1.38, "volume": 1346947}, "trend_line": 1.412667, "activity_lines": {"activity_5": 1.428, "activity_10": 1.419545, "activity_20": 1.405548, "activity_30": 1.410108}, "trend_signal": 0, "fair_value": 1.572885, "relative_strength": -6.376126, "rate_of_change": 0.14177690411698876, "market_dynamics": 0.849304, "expectation": {"probability": 42.1925, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.375, "high": 1.47, "low": 1.375, "close": 1.455, "volume": 1567205}, "trend_line": 1.416, "activity_lines": {"activity_5": 1.434, "activity_10": 1.428273, "activity_20": 1.410357, "activity_30": 1.412839}, "trend_signal": 0, "fair_value": 1.573429, "relative_strength": -0.770597, "rate_of_change": 0.23593670695217137, "market_dynamics": 0.765105, "expectation": {"probability": 38.9711, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.47, "high": 1.49, "low": 1.43, "close": 1.445, "volume": 547817}, "trend_line": 1.4175, "activity_lines": {"activity_5": 1.433, "activity_10": 1.433727, "activity_20": 1.414405, "activity_30": 1.41471}, "trend_signal": 0, "fair_value": 1.573942, "relative_strength": -1.938575, "rate_of_change": 0.10593220338983451, "market_dynamics": 0.625277, "expectation": {"probability": 42.1938, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.45, "high": 1.46, "low": 1.38, "close": 1.385, "volume": 1244240}, "trend_line": 1.416167, "activity_lines": {"activity_5": 1.417, "activity_10": 1.427, "activity_20": 1.412714, "activity_30": 1.412613}, "trend_signal": 0, "fair_value": 1.573814, "relative_strength": -7.383209, "rate_of_change": -0.09403880070546938, "market_dynamics": 0.622874, "expectation": {"probability": 42.1377, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.39, "high": 1.45, "low": 1.385, "close": 1.385, "volume": 834184}, "trend_line": 1.4175, "activity_lines": {"activity_5": 1.406, "activity_10": 1.419727, "activity_20": 1.411095, "activity_30": 1.410602}, "trend_signal": 0, "fair_value": 1.573686, "relative_strength": -7.267513, "rate_of_change": 0.09412731690542349, "market_dynamics": 0.472339, "expectation": {"probability": 42.6837, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.35, "close": 1.38, "volume": 797151}, "trend_line": 1.416833, "activity_lines": {"activity_5": 1.396, "activity_10": 1.411091, "activity_20": 1.408952, "activity_30": 1.408183}, "trend_signal": 0, "fair_value": 1.57359, "relative_strength": -6.776215, "rate_of_change": -0.047054673721338494, "market_dynamics": 0.164523, "expectation": {"probability": 40.959, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.38, "high": 1.42, "low": 1.355, "close": 1.405, "volume": 720052}, "trend_line": 1.414333, "activity_lines": {"activity_5": 1.394333, "activity_10": 1.407727, "activity_20": 1.409238, "activity_30": 1.407419}, "trend_signal": 0, "fair_value": 1.573782, "relative_strength": -5.063265, "rate_of_change": -0.1764498709445606, "market_dynamics": 0.017126, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.395, "high": 1.43, "low": 1.365, "close": 1.41, "volume": 499360}, "trend_line": 1.411167, "activity_lines": {"activity_5": 1.397667, "activity_10": 1.405182, "activity_20": 1.41, "activity_30": 1.40714}, "trend_signal": 0, "fair_value": 1.573205, "relative_strength": -2.479588, "rate_of_change": -0.22385110154397883, "market_dynamics": -0.124028, "expectation": {"probability": 42.5692, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.33, "close": 1.35, "volume": 2063806}, "trend_line": 1.407333, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.393727, "activity_20": 1.404905, "activity_30": 1.403194}, "trend_signal": 0, "fair_value": 1.572724, "relative_strength": -8.511654, "rate_of_change": -0.2716900267650898, "market_dynamics": -0.188946, "expectation": {"probability": 43.4071, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.335, "high": 1.375, "low": 1.33, "close": 1.365, "volume": 1424510}, "trend_line": 1.404167, "activity_lines": {"activity_5": 1.376333, "activity_10": 1.387, "activity_20": 1.401286, "activity_30": 1.400462}, "trend_signal": 0, "fair_value": 1.572436, "relative_strength": -7.754217, "rate_of_change": -0.22496452509818232, "market_dynamics": -0.29812, "expectation": {"probability": 42.6484, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.34, "close": 1.4, "volume": 11379400}, "trend_line": 1.402333, "activity_lines": {"activity_5": 1.382333, "activity_10": 1.387727, "activity_20": 1.400952, "activity_30": 1.400194}, "trend_signal": 0, "fair_value": 1.5725, "relative_strength": -5.926887, "rate_of_change": -0.13061124495874718, "market_dynamics": -0.26982, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.38, "high": 1.41, "low": 1.36, "close": 1.4, "volume": 1151378}, "trend_line": 1.399167, "activity_lines": {"activity_5": 1.387, "activity_10": 1.388091, "activity_20": 1.400714, "activity_30": 1.400043}, "trend_signal": 0, "fair_value": 1.572115, "relative_strength": -4.929396, "rate_of_change": -0.22576663317485945, "market_dynamics": -0.394177, "expectation": {"probability": 44.7642, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.405, "high": 1.435, "low": 1.37, "close": 1.42, "volume": 1737155}, "trend_line": 1.3985, "activity_lines": {"activity_5": 1.398667, "activity_10": 1.393091, "activity_20": 1.402262, "activity_30": 1.401387}, "trend_signal": 0, "fair_value": 1.571891, "relative_strength": -4.485794, "rate_of_change": -0.04767122151965942, "market_dynamics": -0.344368, "expectation": {"probability": 43.5111, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.4, "high": 1.435, "low": 1.39, "close": 1.395, "volume": 991224}, "trend_line": 1.398333, "activity_lines": {"activity_5": 1.401333, "activity_10": 1.394, "activity_20": 1.401214, "activity_30": 1.401161}, "trend_signal": 0, "fair_value": 1.571506, "relative_strength": -7.23607, "rate_of_change": -0.011941365749018822, "market_dynamics": -0.275303, "expectation": {"probability": 44.2863, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.395, "high": 1.47, "low": 1.365, "close": 1.44, "volume": 709413}, "trend_line": 1.4005, "activity_lines": {"activity_5": 1.416, "activity_10": 1.402909, "activity_20": 1.404262, "activity_30": 1.403849}, "trend_signal": 1, "fair_value": 1.571122, "relative_strength": -4.198067, "rate_of_change": 0.15497023956382563, "market_dynamics": -0.154936, "expectation": {"probability": 42.3607, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.44, "high": 1.465, "low": 1.375, "close": 1.4, "volume": 733362}, "trend_line": 1.400833, "activity_lines": {"activity_5": 1.412333, "activity_10": 1.403545, "activity_20": 1.403119, "activity_30": 1.403817}, "trend_signal": 1, "fair_value": 1.570801, "relative_strength": -5.984451, "rate_of_change": 0.023777222420558134, "market_dynamics": -0.054222, "expectation": {"probability": 44.1091, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.39, "high": 1.43, "low": 1.375, "close": 1.42, "volume": 1010590}, "trend_line": 1.401333, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.407455, "activity_20": 1.403976, "activity_30": 1.405054}, "trend_signal": 1, "fair_value": 1.570577, "relative_strength": -5.24709, "rate_of_change": 0.03569304835051322, "market_dynamics": 0.038077, "expectation": {"probability": 40.8265, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.415, "high": 1.415, "low": 1.385, "close": 1.41, "volume": 418801}, "trend_line": 1.402333, "activity_lines": {"activity_5": 1.413667, "activity_10": 1.409273, "activity_20": 1.403786, "activity_30": 1.405613}, "trend_signal": 1, "fair_value": 1.56984, "relative_strength": -6.515725, "rate_of_change": 0.07136062591833005, "market_dynamics": 0.22724, "expectation": {"probability": 38.3844, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.4, "high": 1.46, "low": 1.39, "close": 1.415, "volume": 831743}, "trend_line": 1.404167, "activity_lines": {"activity_5": 1.414333, "activity_10": 1.412, "activity_20": 1.404595, "activity_30": 1.40643}, "trend_signal": 1, "fair_value": 1.568782, "relative_strength": -5.262256, "rate_of_change": 0.1307820610368501, "market_dynamics": 0.231552, "expectation": {"probability": 39.7903, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.38, "close": 1.38, "volume": 560669}, "trend_line": 1.405, "activity_lines": {"activity_5": 1.402, "activity_10": 1.407182, "activity_20": 1.402286, "activity_30": 1.404871}, "trend_signal": 0, "fair_value": 1.567468, "relative_strength": -6.426917, "rate_of_change": 0.059323428053791594, "market_dynamics": 0.262875, "expectation": {"probability": 43.9772, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.39, "high": 1.41, "low": 1.38, "close": 1.38, "volume": 579796}, "trend_line": 1.403667, "activity_lines": {"activity_5": 1.393667, "activity_10": 1.402091, "activity_20": 1.40019, "activity_30": 1.403258}, "trend_signal": 0, "fair_value": 1.565994, "relative_strength": -8.221573, "rate_of_change": -0.09487544483985969, "market_dynamics": 0.109889, "expectation": {"probability": 44.3932, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.385, "high": 1.405, "low": 1.35, "close": 1.38, "volume": 581543}, "trend_line": 1.403833, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.397364, "activity_20": 1.398095, "activity_30": 1.401731}, "trend_signal": 0, "fair_value": 1.56516, "relative_strength": -7.777651, "rate_of_change": 0.011826166747534173, "market_dynamics": -0.1083, "expectation": {"probability": 45.2641, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.35, "close": 1.38, "volume": 951790}, "trend_line": 1.404, "activity_lines": {"activity_5": 1.382333, "activity_10": 1.393, "activity_20": 1.396357, "activity_30": 1.400194}, "trend_signal": 0, "fair_value": 1.564455, "relative_strength": -8.746657, "rate_of_change": 0.011896001874853077, "market_dynamics": -0.269156, "expectation": {"probability": 44.7345, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.38, "high": 1.395, "low": 1.35, "close": 1.37, "volume": 730043}, "trend_line": 1.4045, "activity_lines": {"activity_5": 1.376667, "activity_10": 1.387545, "activity_20": 1.393976, "activity_30": 1.398}, "trend_signal": 0, "fair_value": 1.564135, "relative_strength": -9.581678, "rate_of_change": 0.035612535612547506, "market_dynamics": -0.388669, "expectation": {"probability": 43.9595, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.355, "high": 1.4, "low": 1.355, "close": 1.38, "volume": 1055785}, "trend_line": 1.405167, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.384364, "activity_20": 1.392619, "activity_30": 1.396419}, "trend_signal": 0, "fair_value": 1.563077, "relative_strength": -8.455249, "rate_of_change": 0.04749021003915793, "market_dynamics": -0.43473, "expectation": {"probability": 42.1116, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.38, "high": 1.395, "low": 1.36, "close": 1.385, "volume": 435357}, "trend_line": 1.404, "activity_lines": {"activity_5": 1.379667, "activity_10": 1.383182, "activity_20": 1.391762, "activity_30": 1.395118}, "trend_signal": 0, "fair_value": 1.562308, "relative_strength": -6.494069, "rate_of_change": -0.08305062672266998, "market_dynamics": -0.531817, "expectation": {"probability": 42.705, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.36, "high": 1.41, "low": 1.36, "close": 1.41, "volume": 490221}, "trend_line": 1.404333, "activity_lines": {"activity_5": 1.39, "activity_10": 1.386818, "activity_20": 1.393262, "activity_30": 1.395505}, "trend_signal": 0, "fair_value": 1.562019, "relative_strength": -2.056379, "rate_of_change": 0.0237179487179586, "market_dynamics": -0.550186, "expectation": {"probability": 43.1222, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.38, "close": 1.405, "volume": 224513}, "trend_line": 1.4005, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.389727, "activity_20": 1.394262, "activity_30": 1.395548}, "trend_signal": 0, "fair_value": 1.561538, "relative_strength": -4.557021, "rate_of_change": -0.2729409620082968, "market_dynamics": -0.40477, "expectation": {"probability": 42.1207, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.405, "high": 1.41, "low": 1.375, "close": 1.4, "volume": 769098}, "trend_line": 1.3985, "activity_lines": {"activity_5": 1.4, "activity_10": 1.391818, "activity_20": 1.39481, "activity_30": 1.395516}, "trend_signal": 0, "fair_value": 1.560801, "relative_strength": -4.478437, "rate_of_change": -0.14280614066404868, "market_dynamics": -0.324876, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.34, "close": 1.37, "volume": 786295}, "trend_line": 1.396667, "activity_lines": {"activity_5": 1.391333, "activity_10": 1.388727, "activity_20": 1.392262, "activity_30": 1.393677}, "trend_signal": 0, "fair_value": 1.559904, "relative_strength": -6.657626, "rate_of_change": -0.13106900250267955, "market_dynamics": -0.302511, "expectation": {"probability": 44.5221, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.36, "high": 1.37, "low": 1.33, "close": 1.355, "volume": 1259348}, "trend_line": 1.395833, "activity_lines": {"activity_5": 1.378333, "activity_10": 1.383091, "activity_20": 1.388262, "activity_30": 1.390989}, "trend_signal": 0, "fair_value": 1.55891, "relative_strength": -7.515381, "rate_of_change": -0.059713589567162495, "market_dynamics": -0.492351, "expectation": {"probability": 44.1166, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.35, "high": 1.42, "low": 1.34, "close": 1.405, "volume": 848981}, "trend_line": 1.394167, "activity_lines": {"activity_5": 1.384, "activity_10": 1.387, "activity_20": 1.389238, "activity_30": 1.391581}, "trend_signal": 0, "fair_value": 1.558526, "relative_strength": -4.954826, "rate_of_change": -0.11935525238335584, "market_dynamics": -0.397648, "expectation": {"probability": 41.7173, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.39, "high": 1.43, "low": 1.375, "close": 1.41, "volume": 403472}, "trend_line": 1.393, "activity_lines": {"activity_5": 1.391667, "activity_10": 1.391364, "activity_20": 1.390667, "activity_30": 1.392602}, "trend_signal": 0, "fair_value": 1.558173, "relative_strength": -5.751511, "rate_of_change": -0.08370589750007841, "market_dynamics": -0.212201, "expectation": {"probability": 42.2184, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.375, "close": 1.41, "volume": 613743}, "trend_line": 1.393833, "activity_lines": {"activity_5": 1.399, "activity_10": 1.395182, "activity_20": 1.392143, "activity_30": 1.393699}, "trend_signal": 0, "fair_value": 1.557179, "relative_strength": -5.209259, "rate_of_change": 0.05979899497488037, "market_dynamics": 0.226862, "expectation": {"probability": 40.266, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.395, "high": 1.42, "low": 1.385, "close": 1.41, "volume": 514242}, "trend_line": 1.394667, "activity_lines": {"activity_5": 1.405667, "activity_10": 1.398273, "activity_20": 1.393548, "activity_30": 1.394742}, "trend_signal": 0, "fair_value": 1.555801, "relative_strength": -5.459493, "rate_of_change": 0.05983500175415573, "market_dynamics": 0.691037, "expectation": {"probability": 39.7612, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.37, "close": 1.38, "volume": 462332}, "trend_line": 1.394667, "activity_lines": {"activity_5": 1.399667, "activity_10": 1.395364, "activity_20": 1.392238, "activity_30": 1.393796}, "trend_signal": 0, "fair_value": 1.554263, "relative_strength": -4.39825, "rate_of_change": 0.0, "market_dynamics": 0.615194, "expectation": {"probability": 42.4647, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.395, "high": 1.53, "low": 1.395, "close": 1.51, "volume": 1522586}, "trend_line": 1.398167, "activity_lines": {"activity_5": 1.435333, "activity_10": 1.416182, "activity_20": 1.403405, "activity_30": 1.401237}, "trend_signal": 1, "fair_value": 1.55266, "relative_strength": 6.107368, "rate_of_change": 0.2509559629646243, "market_dynamics": 0.89272, "expectation": {"probability": 34.7134, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.48, "close": 1.52, "volume": 740860}, "trend_line": 1.401833, "activity_lines": {"activity_5": 1.467333, "activity_10": 1.437, "activity_20": 1.415095, "activity_30": 1.409097}, "trend_signal": 1, "fair_value": 1.551763, "relative_strength": 9.65217, "rate_of_change": 0.2622004381450978, "market_dynamics": 0.983115, "expectation": {"probability": 35.3323, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.525, "high": 1.575, "low": 1.49, "close": 1.545, "volume": 804077}, "trend_line": 1.408333, "activity_lines": {"activity_5": 1.500333, "activity_10": 1.460273, "activity_20": 1.428643, "activity_30": 1.418333}, "trend_signal": 1, "fair_value": 1.55125, "relative_strength": 13.533645, "rate_of_change": 0.46367862648403546, "market_dynamics": 1.115467, "expectation": {"probability": 37.5704, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.545, "high": 1.56, "low": 1.48, "close": 1.48, "volume": 608328}, "trend_line": 1.412167, "activity_lines": {"activity_5": 1.502667, "activity_10": 1.469091, "activity_20": 1.435381, "activity_30": 1.422957}, "trend_signal": 1, "fair_value": 1.550128, "relative_strength": 6.710953, "rate_of_change": 0.2722367508252589, "market_dynamics": 1.332458, "expectation": {"probability": 37.8915, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.45, "close": 1.485, "volume": 427635}, "trend_line": 1.415, "activity_lines": {"activity_5": 1.502, "activity_10": 1.476818, "activity_20": 1.442119, "activity_30": 1.427656}, "trend_signal": 1, "fair_value": 1.549135, "relative_strength": 6.228533, "rate_of_change": 0.20061366679720496, "market_dynamics": 1.100772, "expectation": {"probability": 37.8981, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.48, "high": 1.485, "low": 1.36, "close": 1.4, "volume": 981968}, "trend_line": 1.415, "activity_lines": {"activity_5": 1.466, "activity_10": 1.466727, "activity_20": 1.440262, "activity_30": 1.426688}, "trend_signal": 1, "fair_value": 1.54766, "relative_strength": 4.157288, "rate_of_change": 0.0, "market_dynamics": 0.81363, "expectation": {"probability": 44.6453, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.38, "high": 1.46, "low": 1.34, "close": 1.4, "volume": 955285}, "trend_line": 1.414333, "activity_lines": {"activity_5": 1.437333, "activity_10": 1.456727, "activity_20": 1.43831, "activity_30": 1.42572}, "trend_signal": 1, "fair_value": 1.545865, "relative_strength": 4.438707, "rate_of_change": -0.04713780918727726, "market_dynamics": 0.464472, "expectation": {"probability": 46.1911, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.365, "close": 1.4, "volume": 458143}, "trend_line": 1.4145, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.446909, "activity_20": 1.436262, "activity_30": 1.424796}, "trend_signal": 1, "fair_value": 1.543814, "relative_strength": 2.163054, "rate_of_change": 0.01180768602585305, "market_dynamics": 0.133701, "expectation": {"probability": 43.1302, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.405, "high": 1.455, "low": 1.4, "close": 1.42, "volume": 285155}, "trend_line": 1.413833, "activity_lines": {"activity_5": 1.412333, "activity_10": 1.440909, "activity_20": 1.435976, "activity_30": 1.425151}, "trend_signal": 0, "fair_value": 1.541923, "relative_strength": 1.720255, "rate_of_change": -0.047154471544729244, "market_dynamics": -0.150403, "expectation": {"probability": 41.1141, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.42, "high": 1.49, "low": 1.42, "close": 1.49, "volume": 339442}, "trend_line": 1.416833, "activity_lines": {"activity_5": 1.435333, "activity_10": 1.447455, "activity_20": 1.442167, "activity_30": 1.430065}, "trend_signal": 1, "fair_value": 1.540577, "relative_strength": 3.202105, "rate_of_change": 0.2121891340773708, "market_dynamics": -0.215932, "expectation": {"probability": 42.003, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.49, "high": 1.57, "low": 1.44, "close": 1.57, "volume": 656332}, "trend_line": 1.421833, "activity_lines": {"activity_5": 1.484667, "activity_10": 1.466545, "activity_20": 1.455476, "activity_30": 1.439946}, "trend_signal": 1, "fair_value": 1.539295, "relative_strength": 8.651402, "rate_of_change": 0.3528997418891212, "market_dynamics": -0.023524, "expectation": {"probability": 32.9056, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.485, "close": 1.495, "volume": 533408}, "trend_line": 1.424667, "activity_lines": {"activity_5": 1.497667, "activity_10": 1.470909, "activity_20": 1.460881, "activity_30": 1.444667}, "trend_signal": 1, "fair_value": 1.53625, "relative_strength": 2.094452, "rate_of_change": 0.19932017332555957, "market_dynamics": 0.127808, "expectation": {"probability": 37.394, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.5, "high": 1.505, "low": 1.3925, "close": 1.405, "volume": 1157561}, "trend_line": 1.424333, "activity_lines": {"activity_5": 1.474333, "activity_10": 1.459364, "activity_20": 1.457286, "activity_30": 1.443398}, "trend_signal": 1, "fair_value": 1.531987, "relative_strength": -4.111186, "rate_of_change": -0.023444075001374666, "market_dynamics": 0.201876, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.415, "high": 1.445, "low": 1.34, "close": 1.38, "volume": 1951822}, "trend_line": 1.424333, "activity_lines": {"activity_5": 1.442333, "activity_10": 1.445818, "activity_20": 1.451286, "activity_30": 1.440538}, "trend_signal": 1, "fair_value": 1.5275, "relative_strength": -6.294415, "rate_of_change": 0.0, "market_dynamics": 0.121859, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.38, "high": 1.395, "low": 1.355, "close": 1.37, "volume": 1898685}, "trend_line": 1.424, "activity_lines": {"activity_5": 1.409667, "activity_10": 1.432273, "activity_20": 1.444286, "activity_30": 1.437032}, "trend_signal": 0, "fair_value": 1.523558, "relative_strength": -7.605191, "rate_of_change": -0.02337936423576079, "market_dynamics": -0.241839, "expectation": {"probability": 44.365, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.375, "high": 1.41, "low": 1.355, "close": 1.395, "volume": 1042557}, "trend_line": 1.4245, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.425364, "activity_20": 1.439595, "activity_30": 1.435161}, "trend_signal": 0, "fair_value": 1.518269, "relative_strength": -6.047313, "rate_of_change": 0.03511235955057353, "market_dynamics": -0.482754, "expectation": {"probability": 43.4375, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.39, "high": 1.42, "low": 1.365, "close": 1.4, "volume": 7319290}, "trend_line": 1.425167, "activity_lines": {"activity_5": 1.390333, "activity_10": 1.419455, "activity_20": 1.435429, "activity_30": 1.433581}, "trend_signal": 0, "fair_value": 1.512244, "relative_strength": -5.115667, "rate_of_change": 0.046823446823444935, "market_dynamics": -0.559308, "expectation": {"probability": 43.9436, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.37, "close": 1.4, "volume": 1714239}, "trend_line": 1.426167, "activity_lines": {"activity_5": 1.393667, "activity_10": 1.413545, "activity_20": 1.43131, "activity_30": 1.431957}, "trend_signal": 0, "fair_value": 1.507564, "relative_strength": -4.971511, "rate_of_change": 0.07016721549122944, "market_dynamics": -0.651011, "expectation": {"probability": 44.8622, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.36, "close": 1.36, "volume": 782497}, "trend_line": 1.4255, "activity_lines": {"activity_5": 1.384, "activity_10": 1.400364, "activity_20": 1.423429, "activity_30": 1.427688}, "trend_signal": 0, "fair_value": 1.50359, "relative_strength": -8.368128, "rate_of_change": -0.04676871642661576, "market_dynamics": -0.785729, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.35, "close": 1.37, "volume": 659505}, "trend_line": 1.425, "activity_lines": {"activity_5": 1.379, "activity_10": 1.390091, "activity_20": 1.416738, "activity_30": 1.424108}, "trend_signal": 0, "fair_value": 1.500833, "relative_strength": -7.299837, "rate_of_change": -0.03507541213608874, "market_dynamics": -0.802967, "expectation": {"probability": 43.6874, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.375, "high": 1.46, "low": 1.36, "close": 1.43, "volume": 1172258}, "trend_line": 1.425667, "activity_lines": {"activity_5": 1.394, "activity_10": 1.392909, "activity_20": 1.41581, "activity_30": 1.42443}, "trend_signal": 0, "fair_value": 1.498462, "relative_strength": -5.086083, "rate_of_change": 0.046807017543857764, "market_dynamics": -0.740016, "expectation": {"probability": 43.5917, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.415, "high": 1.45, "low": 1.39, "close": 1.4, "volume": 712650}, "trend_line": 1.4255, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.392818, "activity_20": 1.412405, "activity_30": 1.422774}, "trend_signal": 0, "fair_value": 1.495577, "relative_strength": -5.975867, "rate_of_change": -0.011713815358006339, "market_dynamics": -0.68175, "expectation": {"probability": 45.373, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.41, "high": 1.4125, "low": 1.37, "close": 1.38, "volume": 652595}, "trend_line": 1.424833, "activity_lines": {"activity_5": 1.392667, "activity_10": 1.390818, "activity_20": 1.407667, "activity_30": 1.419839}, "trend_signal": 0, "fair_value": 1.492212, "relative_strength": -7.083956, "rate_of_change": -0.046790599789545646, "market_dynamics": -0.552517, "expectation": {"probability": 45.0843, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.41, "high": 1.465, "low": 1.38, "close": 1.44, "volume": 1242967}, "trend_line": 1.427167, "activity_lines": {"activity_5": 1.41, "activity_10": 1.400182, "activity_20": 1.409429, "activity_30": 1.420817}, "trend_signal": 0, "fair_value": 1.489263, "relative_strength": -4.450932, "rate_of_change": 0.16380867091091084, "market_dynamics": -0.381519, "expectation": {"probability": 43.2131, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.455, "high": 1.47, "low": 1.4, "close": 1.43, "volume": 732578}, "trend_line": 1.429667, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.406636, "activity_20": 1.410429, "activity_30": 1.421}, "trend_signal": 0, "fair_value": 1.486282, "relative_strength": -6.411703, "rate_of_change": 0.17517221180141823, "market_dynamics": -0.431719, "expectation": {"probability": 42.6583, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.435, "high": 1.445, "low": 1.4, "close": 1.41, "volume": 500572}, "trend_line": 1.429833, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.408364, "activity_20": 1.409786, "activity_30": 1.419731}, "trend_signal": 0, "fair_value": 1.483462, "relative_strength": -7.883524, "rate_of_change": 0.011611095450890903, "market_dynamics": -0.373294, "expectation": {"probability": 44.8992, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.42, "high": 1.45, "low": 1.4, "close": 1.41, "volume": 374674}, "trend_line": 1.429833, "activity_lines": {"activity_5": 1.416, "activity_10": 1.409818, "activity_20": 1.409095, "activity_30": 1.418452}, "trend_signal": 0, "fair_value": 1.480962, "relative_strength": -7.777076, "rate_of_change": 0.0, "market_dynamics": -0.159442, "expectation": {"probability": 44.4406, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.45, "high": 1.4675, "low": 1.4, "close": 1.45, "volume": 1606849}, "trend_line": 1.431167, "activity_lines": {"activity_5": 1.428, "activity_10": 1.418364, "activity_20": 1.412167, "activity_30": 1.419753}, "trend_signal": 0, "fair_value": 1.478077, "relative_strength": -3.949413, "rate_of_change": 0.09329760888160844, "market_dynamics": 0.107543, "expectation": {"probability": 38.7336, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.45, "high": 1.495, "low": 1.425, "close": 1.45, "volume": 792118}, "trend_line": 1.4325, "activity_lines": {"activity_5": 1.435333, "activity_10": 1.426, "activity_20": 1.415, "activity_30": 1.420968}, "trend_signal": 0, "fair_value": 1.475513, "relative_strength": -3.753415, "rate_of_change": 0.09314077253039153, "market_dynamics": 0.413573, "expectation": {"probability": 39.9627, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.46, "high": 1.5075, "low": 1.45, "close": 1.495, "volume": 1003406}, "trend_line": 1.436333, "activity_lines": {"activity_5": 1.457, "activity_10": 1.440182, "activity_20": 1.421976, "activity_30": 1.425}, "trend_signal": 0, "fair_value": 1.473526, "relative_strength": 0.261959, "rate_of_change": 0.2675741710296667, "market_dynamics": 0.751441, "expectation": {"probability": 26.2534, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.5, "high": 1.56, "low": 1.485, "close": 1.49, "volume": 1083118}, "trend_line": 1.435667, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.451182, "activity_20": 1.428452, "activity_30": 1.428462}, "trend_signal": 0, "fair_value": 1.472083, "relative_strength": -0.169392, "rate_of_change": -0.04636807759760832, "market_dynamics": 0.994871, "expectation": {"probability": 36.78, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.485, "high": 1.5, "low": 1.43, "close": 1.45, "volume": 550069}, "trend_line": 1.433333, "activity_lines": {"activity_5": 1.469667, "activity_10": 1.453818, "activity_20": 1.4315, "activity_30": 1.429387}, "trend_signal": 0, "fair_value": 1.47, "relative_strength": -4.895652, "rate_of_change": -0.16257251855758043, "market_dynamics": 0.872137, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.41, "close": 1.42, "volume": 506172}, "trend_line": 1.429167, "activity_lines": {"activity_5": 1.454, "activity_10": 1.450091, "activity_20": 1.431905, "activity_30": 1.428527}, "trend_signal": 0, "fair_value": 1.4675, "relative_strength": -6.4085, "rate_of_change": -0.29065123038399954, "market_dynamics": 0.698525, "expectation": {"probability": 42.3201, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.425, "high": 1.44, "low": 1.405, "close": 1.41, "volume": 515937}, "trend_line": 1.426833, "activity_lines": {"activity_5": 1.437, "activity_10": 1.443818, "activity_20": 1.431286, "activity_30": 1.42729}, "trend_signal": 1, "fair_value": 1.465128, "relative_strength": -7.308023, "rate_of_change": -0.1633119152625311, "market_dynamics": 0.385416, "expectation": {"probability": 44.0975, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.405, "close": 1.425, "volume": 371331}, "trend_line": 1.424833, "activity_lines": {"activity_5": 1.427667, "activity_10": 1.440818, "activity_20": 1.431952, "activity_30": 1.427172}, "trend_signal": 1, "fair_value": 1.462949, "relative_strength": -6.415668, "rate_of_change": -0.14017057357097865, "market_dynamics": 0.01833, "expectation": {"probability": 36.4208, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.445, "high": 1.47, "low": 1.415, "close": 1.43, "volume": 478111}, "trend_line": 1.425833, "activity_lines": {"activity_5": 1.424667, "activity_10": 1.438818, "activity_20": 1.432833, "activity_30": 1.427505}, "trend_signal": 0, "fair_value": 1.460833, "relative_strength": -4.540099, "rate_of_change": 0.07018366362934392, "market_dynamics": -0.105222, "expectation": {"probability": 41.9826, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.395, "close": 1.395, "volume": 454322}, "trend_line": 1.425667, "activity_lines": {"activity_5": 1.414, "activity_10": 1.430091, "activity_20": 1.430214, "activity_30": 1.425516}, "trend_signal": 0, "fair_value": 1.45875, "relative_strength": -5.60661, "rate_of_change": -0.011642317157751887, "market_dynamics": -0.284563, "expectation": {"probability": 44.6835, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.405, "high": 1.425, "low": 1.38, "close": 1.39, "volume": 627056}, "trend_line": 1.425333, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.420727, "activity_20": 1.427143, "activity_30": 1.423215}, "trend_signal": 0, "fair_value": 1.456699, "relative_strength": -4.411343, "rate_of_change": -0.023427630716012678, "market_dynamics": -0.462734, "expectation": {"probability": 44.6258, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.4, "close": 1.44, "volume": 1318170}, "trend_line": 1.426, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.421545, "activity_20": 1.428881, "activity_30": 1.424161}, "trend_signal": 0, "fair_value": 1.454551, "relative_strength": 1.514552, "rate_of_change": 0.046796082038370906, "market_dynamics": -0.353359, "expectation": {"probability": 41.5113, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.47, "high": 1.475, "low": 1.4, "close": 1.44, "volume": 946638}, "trend_line": 1.424333, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.422545, "activity_20": 1.430238, "activity_30": 1.425065}, "trend_signal": 0, "fair_value": 1.452532, "relative_strength": -0.868081, "rate_of_change": -0.11690042075735364, "market_dynamics": -0.322336, "expectation": {"probability": 42.4568, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.435, "high": 1.46, "low": 1.405, "close": 1.405, "volume": 810613}, "trend_line": 1.418833, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.418182, "activity_20": 1.427929, "activity_30": 1.423817}, "trend_signal": 0, "fair_value": 1.450321, "relative_strength": -3.4944, "rate_of_change": -0.386145655545442, "market_dynamics": -0.30224, "expectation": {"probability": 44.8892, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.415, "high": 1.48, "low": 1.4, "close": 1.45, "volume": 836842}, "trend_line": 1.417333, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.423545, "activity_20": 1.430024, "activity_30": 1.425828}, "trend_signal": 1, "fair_value": 1.448397, "relative_strength": -1.118892, "rate_of_change": -0.1057206873536249, "market_dynamics": -0.098861, "expectation": {"probability": 37.4056, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.45, "high": 1.485, "low": 1.4425, "close": 1.45, "volume": 567333}, "trend_line": 1.418833, "activity_lines": {"activity_5": 1.439, "activity_10": 1.428909, "activity_20": 1.431881, "activity_30": 1.427935}, "trend_signal": 1, "fair_value": 1.446346, "relative_strength": -0.173234, "rate_of_change": 0.10583257427859627, "market_dynamics": -0.177697, "expectation": {"probability": 29.0155, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.45, "high": 1.46, "low": 1.43, "close": 1.435, "volume": 203150}, "trend_line": 1.420667, "activity_lines": {"activity_5": 1.438333, "activity_10": 1.431, "activity_20": 1.431976, "activity_30": 1.428978}, "trend_signal": 1, "fair_value": 1.444327, "relative_strength": -2.729073, "rate_of_change": 0.12926116040435282, "market_dynamics": -0.355472, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.445, "high": 1.47, "low": 1.42, "close": 1.45, "volume": 317674}, "trend_line": 1.423333, "activity_lines": {"activity_5": 1.443, "activity_10": 1.435364, "activity_20": 1.433524, "activity_30": 1.430871}, "trend_signal": 1, "fair_value": 1.442083, "relative_strength": -1.279233, "rate_of_change": 0.18765833231855583, "market_dynamics": -0.293359, "expectation": {"probability": 35.0205, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.4, "high": 1.435, "low": 1.38, "close": 1.415, "volume": 960659}, "trend_line": 1.424, "activity_lines": {"activity_5": 1.435333, "activity_10": 1.432909, "activity_20": 1.431643, "activity_30": 1.430333}, "trend_signal": 1, "fair_value": 1.439199, "relative_strength": -3.520042, "rate_of_change": 0.04686183767255963, "market_dynamics": -0.313055, "expectation": {"probability": 45.355, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.415, "high": 1.415, "low": 1.36, "close": 1.36, "volume": 918749}, "trend_line": 1.422667, "activity_lines": {"activity_5": 1.408667, "activity_10": 1.420727, "activity_20": 1.4245, "activity_30": 1.426204}, "trend_signal": 0, "fair_value": 1.436346, "relative_strength": -9.101202, "rate_of_change": -0.09360955056179976, "market_dynamics": -0.528372, "expectation": {"probability": 44.9343, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.33, "close": 1.365, "volume": 986795}, "trend_line": 1.4215, "activity_lines": {"activity_5": 1.389667, "activity_10": 1.410091, "activity_20": 1.418071, "activity_30": 1.422484}, "trend_signal": 0, "fair_value": 1.433846, "relative_strength": -8.179141, "rate_of_change": -0.08202903420125146, "market_dynamics": -0.639573, "expectation": {"probability": 44.1875, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.37, "high": 1.39, "low": 1.345, "close": 1.36, "volume": 607832}, "trend_line": 1.4215, "activity_lines": {"activity_5": 1.374667, "activity_10": 1.399, "activity_20": 1.411571, "activity_30": 1.418516}, "trend_signal": 0, "fair_value": 1.431795, "relative_strength": -8.483357, "rate_of_change": 0.0, "market_dynamics": -0.954114, "expectation": {"probability": 45.7321, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.36, "high": 1.37, "low": 1.31, "close": 1.32, "volume": 849855}, "trend_line": 1.419833, "activity_lines": {"activity_5": 1.351333, "activity_10": 1.382091, "activity_20": 1.40169, "activity_30": 1.411968}, "trend_signal": 0, "fair_value": 1.429679, "relative_strength": -9.393537, "rate_of_change": -0.11727048892016075, "market_dynamics": -1.267609, "expectation": {"probability": 45.5196, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.32, "high": 1.345, "low": 1.315, "close": 1.32, "volume": 358434}, "trend_line": 1.416167, "activity_lines": {"activity_5": 1.336667, "activity_10": 1.367364, "activity_20": 1.392643, "activity_30": 1.405527}, "trend_signal": 0, "fair_value": 1.427372, "relative_strength": -11.344025, "rate_of_change": -0.25819937978621055, "market_dynamics": -1.421013, "expectation": {"probability": 44.1709, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.325, "high": 1.355, "low": 1.32, "close": 1.335, "volume": 448194}, "trend_line": 1.414, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.356909, "activity_20": 1.385833, "activity_30": 1.40029}, "trend_signal": 0, "fair_value": 1.42516, "relative_strength": -11.757283, "rate_of_change": -0.15301867646965578, "market_dynamics": -1.50463, "expectation": {"probability": 43.9522, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.335, "high": 1.37, "low": 1.32, "close": 1.37, "volume": 325356}, "trend_line": 1.413667, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.354909, "activity_20": 1.382905, "activity_30": 1.397452}, "trend_signal": 0, "fair_value": 1.423333, "relative_strength": -10.226237, "rate_of_change": -0.02355021216406766, "market_dynamics": -1.462036, "expectation": {"probability": 44.7129, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.36, "high": 1.365, "low": 1.32, "close": 1.325, "volume": 687414}, "trend_line": 1.409833, "activity_lines": {"activity_5": 1.338, "activity_10": 1.346182, "activity_20": 1.375929, "activity_30": 1.391731}, "trend_signal": 0, "fair_value": 1.421571, "relative_strength": -9.328613, "rate_of_change": -0.27120955642312616, "market_dynamics": -1.445878, "expectation": {"probability": 46.2229, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.325, "high": 1.335, "low": 1.27, "close": 1.32, "volume": 1614734}, "trend_line": 1.406167, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.338545, "activity_20": 1.368881, "activity_30": 1.385935}, "trend_signal": 0, "fair_value": 1.420096, "relative_strength": -6.728327, "rate_of_change": -0.2600307979739407, "market_dynamics": -1.265103, "expectation": {"probability": 46.0824, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.27, "close": 1.28, "volume": 641554}, "trend_line": 1.401833, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.326, "activity_20": 1.358524, "activity_30": 1.377796}, "trend_signal": 0, "fair_value": 1.418045, "relative_strength": -7.152147, "rate_of_change": -0.3082137470158124, "market_dynamics": -1.266589, "expectation": {"probability": 45.2749, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.285, "high": 1.32, "low": 1.26, "close": 1.315, "volume": 432991}, "trend_line": 1.398667, "activity_lines": {"activity_5": 1.311667, "activity_10": 1.322273, "activity_20": 1.352214, "activity_30": 1.372194}, "trend_signal": 0, "fair_value": 1.416603, "relative_strength": -5.245438, "rate_of_change": -0.22584715868437982, "market_dynamics": -1.279868, "expectation": {"probability": 44.7007, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.32, "high": 1.35, "low": 1.29, "close": 1.32, "volume": 588593}, "trend_line": 1.394333, "activity_lines": {"activity_5": 1.311, "activity_10": 1.320273, "activity_20": 1.346762, "activity_30": 1.367118}, "trend_signal": 0, "fair_value": 1.414904, "relative_strength": -5.264653, "rate_of_change": -0.30986646571342996, "market_dynamics": -1.223749, "expectation": {"probability": 44.8394, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.32, "high": 1.345, "low": 1.31, "close": 1.33, "volume": 201945}, "trend_line": 1.390333, "activity_lines": {"activity_5": 1.317, "activity_10": 1.320909, "activity_20": 1.342595, "activity_30": 1.362968}, "trend_signal": 0, "fair_value": 1.413333, "relative_strength": -8.229966, "rate_of_change": -0.28687551682417356, "market_dynamics": -1.257119, "expectation": {"probability": 45.6779, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.34, "high": 1.345, "low": 1.31, "close": 1.335, "volume": 387671}, "trend_line": 1.385, "activity_lines": {"activity_5": 1.324333, "activity_10": 1.323, "activity_20": 1.339429, "activity_30": 1.359398}, "trend_signal": 0, "fair_value": 1.411699, "relative_strength": -7.415488, "rate_of_change": -0.3835771717998517, "market_dynamics": -0.979508, "expectation": {"probability": 45.9006, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.305, "close": 1.31, "volume": 302528}, "trend_line": 1.379, "activity_lines": {"activity_5": 1.322333, "activity_10": 1.320273, "activity_20": 1.334381, "activity_30": 1.354559}, "trend_signal": 0, "fair_value": 1.410256, "relative_strength": -7.168253, "rate_of_change": -0.433212996389892, "market_dynamics": -0.701461, "expectation": {"probability": 46.6031, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.31, "high": 1.345, "low": 1.3, "close": 1.3, "volume": 449577}, "trend_line": 1.374, "activity_lines": {"activity_5": 1.315, "activity_10": 1.315909, "activity_20": 1.328833, "activity_30": 1.349462}, "trend_signal": 0, "fair_value": 1.408462, "relative_strength": -6.922422, "rate_of_change": -0.3625815808556848, "market_dynamics": -0.499642, "expectation": {"probability": 45.8704, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.285, "close": 1.305, "volume": 545619}, "trend_line": 1.370167, "activity_lines": {"activity_5": 1.310333, "activity_10": 1.313091, "activity_20": 1.324476, "activity_30": 1.345011}, "trend_signal": 0, "fair_value": 1.407083, "relative_strength": -6.252812, "rate_of_change": -0.27896652110627346, "market_dynamics": -0.230102, "expectation": {"probability": 45.9376, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.3, "high": 1.325, "low": 1.29, "close": 1.315, "volume": 539353}, "trend_line": 1.367, "activity_lines": {"activity_5": 1.31, "activity_10": 1.313273, "activity_20": 1.321762, "activity_30": 1.341452}, "trend_signal": 0, "fair_value": 1.405321, "relative_strength": -3.980018, "rate_of_change": -0.23113970778743909, "market_dynamics": -0.041414, "expectation": {"probability": 46.0754, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.305, "high": 1.36, "low": 1.265, "close": 1.35, "volume": 1257240}, "trend_line": 1.3645, "activity_lines": {"activity_5": 1.322333, "activity_10": 1.32, "activity_20": 1.322952, "activity_30": 1.340355}, "trend_signal": 0, "fair_value": 1.40391, "relative_strength": -1.578347, "rate_of_change": -0.1828822238478381, "market_dynamics": 0.317354, "expectation": {"probability": 45.093, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.285, "close": 1.3, "volume": 852288}, "trend_line": 1.360167, "activity_lines": {"activity_5": 1.317, "activity_10": 1.317091, "activity_20": 1.319857, "activity_30": 1.336194}, "trend_signal": 0, "fair_value": 1.402372, "relative_strength": -5.866151, "rate_of_change": -0.31755221692928853, "market_dynamics": 0.458361, "expectation": {"probability": 46.0725, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee1c9558-a18d-4ff6-b85b-0ac9e41dcfb7/", "share_image": "https://sharemaestro.com/terminal/ee1c9558-a18d-4ff6-b85b-0ac9e41dcfb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}