{"ticker": {"uuid": "ee1e153a-81f9-49b8-8403-e59afd0103ff", "symbol": "ACQ", "name": "AutoCanada Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACQ rose 11.34%, moving from 19.67 to 21.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.60 and has improved across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is undecided at 53.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.90"}, {"label": "12-Week Change", "value": "11.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.60"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.65, "high": 22.75, "low": 21.299999, "close": 21.9, "volume": 148900}, "trend_line": 22.973667, "activity_lines": {"activity_5": 21.928667, "activity_10": 22.020182, "activity_20": 22.258762, "activity_30": 22.787635}, "trend_signal": 0, "fair_value": 21.665705, "relative_strength": -23.596678, "rate_of_change": -0.48945999870834345, "market_dynamics": -0.392196, "expectation": {"probability": 53.4513, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.93, "high": 18.719999, "low": 17.58, "close": 18.35, "volume": 161800}, "trend_line": 22.652667, "activity_lines": {"activity_5": 17.552667, "activity_10": 17.794727, "activity_20": 19.285619, "activity_30": 20.82329}, "trend_signal": 0, "fair_value": 29.906474, "relative_strength": -23.284569, "rate_of_change": -1.1217971871873909, "market_dynamics": -0.979598, "expectation": {"probability": 49.2775, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.16, "high": 19.32, "low": 18.0, "close": 19.16, "volume": 200400}, "trend_line": 22.43, "activity_lines": {"activity_5": 18.214667, "activity_10": 17.933273, "activity_20": 19.077381, "activity_30": 20.597957}, "trend_signal": 0, "fair_value": 29.970449, "relative_strength": -19.859735, "rate_of_change": -0.9829615206015312, "market_dynamics": -0.746358, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.16, "high": 19.309999, "low": 18.139999, "close": 18.43, "volume": 138600}, "trend_line": 22.145, "activity_lines": {"activity_5": 18.400667, "activity_10": 17.956182, "activity_20": 18.829429, "activity_30": 20.339892}, "trend_signal": 0, "fair_value": 30.023782, "relative_strength": -20.314424, "rate_of_change": -1.2706197057512267, "market_dynamics": -0.394512, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.379999, "high": 19.51, "low": 18.24, "close": 19.219999, "volume": 133100}, "trend_line": 21.886667, "activity_lines": {"activity_5": 18.777333, "activity_10": 18.167818, "activity_20": 18.712619, "activity_30": 20.151183}, "trend_signal": 0, "fair_value": 30.076602, "relative_strength": -19.48473, "rate_of_change": -1.1665522691352466, "market_dynamics": -0.023917, "expectation": {"probability": 49.3131, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.24, "high": 20.07, "low": 18.99, "close": 19.709999, "volume": 99800}, "trend_line": 21.629667, "activity_lines": {"activity_5": 19.159333, "activity_10": 18.49, "activity_20": 18.683428, "activity_30": 20.010753}, "trend_signal": 0, "fair_value": 30.129936, "relative_strength": -15.589473, "rate_of_change": -1.174230868500891, "market_dynamics": 0.175461, "expectation": {"probability": 48.7728, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.129999, "high": 21.74, "low": 19.129999, "close": 20.48, "volume": 166200}, "trend_line": 21.471333, "activity_lines": {"activity_5": 19.661333, "activity_10": 18.967454, "activity_20": 18.773333, "activity_30": 19.936581}, "trend_signal": 0, "fair_value": 30.187179, "relative_strength": -13.629737, "rate_of_change": -0.7320223653928651, "market_dynamics": 0.300963, "expectation": {"probability": 48.9328, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.93, "high": 22.059999, "low": 20.4, "close": 21.25, "volume": 244000}, "trend_line": 21.406333, "activity_lines": {"activity_5": 20.278, "activity_10": 19.506182, "activity_20": 18.976857, "activity_30": 19.922301}, "trend_signal": 0, "fair_value": 30.233013, "relative_strength": -11.189885, "rate_of_change": -0.30272922505557187, "market_dynamics": 0.472908, "expectation": {"probability": 49.7657, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.42, "high": 21.91, "low": 20.74, "close": 21.42, "volume": 157400}, "trend_line": 21.343333, "activity_lines": {"activity_5": 20.812, "activity_10": 19.974363, "activity_20": 19.206143, "activity_30": 19.923183}, "trend_signal": 0, "fair_value": 30.280256, "relative_strength": -9.951851, "rate_of_change": -0.29430542821135613, "market_dynamics": 0.555421, "expectation": {"probability": 55.8474, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.23, "high": 23.0, "low": 20.35, "close": 20.549999, "volume": 293300}, "trend_line": 21.235333, "activity_lines": {"activity_5": 20.856666, "activity_10": 20.210181, "activity_20": 19.352143, "activity_30": 19.872}, "trend_signal": 0, "fair_value": 30.320769, "relative_strength": -11.809921, "rate_of_change": -0.5060128143997028, "market_dynamics": 0.666893, "expectation": {"probability": 51.4891, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.5, "high": 25.809999, "low": 20.5, "close": 25.379999, "volume": 513100}, "trend_line": 21.255333, "activity_lines": {"activity_5": 22.422666, "activity_10": 21.256909, "activity_20": 19.949285, "activity_30": 20.139398}, "trend_signal": 0, "fair_value": 30.37, "relative_strength": 8.212869, "rate_of_change": 0.09418265303397678, "market_dynamics": 0.935929, "expectation": {"probability": 50.6982, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.16, "high": 26.15, "low": 24.82, "close": 25.48, "volume": 159800}, "trend_line": 21.267, "activity_lines": {"activity_5": 23.644, "activity_10": 22.181454, "activity_20": 20.521381, "activity_30": 20.411957}, "trend_signal": 0, "fair_value": 30.434615, "relative_strength": 12.082941, "rate_of_change": 0.05488975402078718, "market_dynamics": 1.058486, "expectation": {"probability": 51.6403, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.48, "high": 25.879999, "low": 24.01, "close": 24.879999, "volume": 176700}, "trend_line": 21.249, "activity_lines": {"activity_5": 24.331999, "activity_10": 22.867272, "activity_20": 21.009666, "activity_30": 20.645053}, "trend_signal": 0, "fair_value": 30.495, "relative_strength": 9.771083, "rate_of_change": -0.08463817181549199, "market_dynamics": 1.216047, "expectation": {"probability": 52.3928, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.889999, "high": 27.219999, "low": 24.889999, "close": 27.1, "volume": 199800}, "trend_line": 21.146667, "activity_lines": {"activity_5": 25.518, "activity_10": 23.852727, "activity_20": 21.686619, "activity_30": 21.022537}, "trend_signal": 0, "fair_value": 30.565, "relative_strength": 15.790242, "rate_of_change": -0.4815897218692551, "market_dynamics": 1.392801, "expectation": {"probability": 50.3601, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.9, "high": 26.9, "low": 25.83, "close": 26.09, "volume": 159800}, "trend_line": 21.089, "activity_lines": {"activity_5": 25.988666, "activity_10": 24.496909, "activity_20": 22.237904, "activity_30": 21.341462}, "trend_signal": 1, "fair_value": 30.611282, "relative_strength": 14.370978, "rate_of_change": -0.27270018485656455, "market_dynamics": 1.333997, "expectation": {"probability": 45.9313, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.860001, "high": 26.219999, "low": 24.639999, "close": 25.120001, "volume": 150100}, "trend_line": 20.949, "activity_lines": {"activity_5": 25.766667, "activity_10": 24.839818, "activity_20": 22.669714, "activity_30": 21.601527}, "trend_signal": 1, "fair_value": 30.656154, "relative_strength": 7.512507, "rate_of_change": -0.663853193608028, "market_dynamics": 1.27797, "expectation": {"probability": 46.1259, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.91, "high": 25.700001, "low": 24.690001, "close": 24.83, "volume": 132900}, "trend_line": 20.812, "activity_lines": {"activity_5": 25.465334, "activity_10": 25.031636, "activity_20": 23.052143, "activity_30": 21.851914}, "trend_signal": 1, "fair_value": 30.712436, "relative_strength": 10.923107, "rate_of_change": -0.653969163205883, "market_dynamics": 1.159712, "expectation": {"probability": 45.7126, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.6, "high": 25.77, "low": 24.0, "close": 24.280001, "volume": 157400}, "trend_line": 20.846, "activity_lines": {"activity_5": 25.024001, "activity_10": 25.044364, "activity_20": 23.340857, "activity_30": 22.075656}, "trend_signal": 1, "fair_value": 30.747885, "relative_strength": 9.763023, "rate_of_change": 0.1633672881030123, "market_dynamics": 0.970768, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.33, "high": 24.549999, "low": 22.440001, "close": 24.33, "volume": 332800}, "trend_line": 20.946, "activity_lines": {"activity_5": 24.639334, "activity_10": 25.011091, "activity_20": 23.593333, "activity_30": 22.30043}, "trend_signal": 1, "fair_value": 30.761667, "relative_strength": 11.667735, "rate_of_change": 0.4797083373309096, "market_dynamics": 0.861015, "expectation": {"probability": 44.609, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.43, "high": 26.1, "low": 24.43, "close": 25.610001, "volume": 137200}, "trend_line": 21.176667, "activity_lines": {"activity_5": 24.866001, "activity_10": 25.157637, "activity_20": 23.934429, "activity_30": 22.601333}, "trend_signal": 1, "fair_value": 30.797564, "relative_strength": 15.95545, "rate_of_change": 1.1012460613004718, "market_dynamics": 0.740316, "expectation": {"probability": 46.0402, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.9, "high": 26.09, "low": 23.030001, "close": 24.07, "volume": 171200}, "trend_line": 21.375, "activity_lines": {"activity_5": 24.611334, "activity_10": 24.932182, "activity_20": 24.087143, "activity_30": 22.788}, "trend_signal": 1, "fair_value": 30.808654, "relative_strength": 10.742928, "rate_of_change": 0.9365638133706389, "market_dynamics": 0.556366, "expectation": {"probability": 44.1736, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.059999, "high": 25.059999, "low": 22.950001, "close": 23.57, "volume": 151900}, "trend_line": 21.498, "activity_lines": {"activity_5": 24.26, "activity_10": 24.639637, "activity_20": 24.161714, "activity_30": 22.929613}, "trend_signal": 1, "fair_value": 30.830705, "relative_strength": 10.383649, "rate_of_change": 0.5754385964912332, "market_dynamics": 0.314585, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.799999, "high": 27.5, "low": 23.549999, "close": 27.450001, "volume": 308400}, "trend_line": 21.743, "activity_lines": {"activity_5": 25.286, "activity_10": 25.087273, "activity_20": 24.580953, "activity_30": 23.313613}, "trend_signal": 1, "fair_value": 30.857308, "relative_strength": 20.953758, "rate_of_change": 1.1396408968276, "market_dynamics": 0.23647, "expectation": {"probability": 44.6596, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.389999, "high": 27.540001, "low": 19.5, "close": 20.5, "volume": 863600}, "trend_line": 21.729333, "activity_lines": {"activity_5": 23.784, "activity_10": 24.224546, "activity_20": 24.29881, "activity_30": 23.233419}, "trend_signal": 1, "fair_value": 30.82141, "relative_strength": -8.498575, "rate_of_change": -0.0628570114519528, "market_dynamics": 0.030063, "expectation": {"probability": 49.6915, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.34, "high": 20.66, "low": 17.98, "close": 18.18, "volume": 624500}, "trend_line": 21.655333, "activity_lines": {"activity_5": 21.764, "activity_10": 23.06, "activity_20": 23.785857, "activity_30": 23.00443}, "trend_signal": 1, "fair_value": 30.751987, "relative_strength": -20.424037, "rate_of_change": -0.34055348132407753, "market_dynamics": -0.164878, "expectation": {"probability": 50.2375, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.219999, "high": 18.65, "low": 18.0, "close": 18.42, "volume": 349000}, "trend_line": 21.584333, "activity_lines": {"activity_5": 20.319333, "activity_10": 22.082909, "activity_20": 23.300714, "activity_30": 22.795699}, "trend_signal": 0, "fair_value": 30.683526, "relative_strength": -18.518293, "rate_of_change": -0.32786381072966164, "market_dynamics": -0.332769, "expectation": {"probability": 51.0695, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.48, "high": 19.25, "low": 17.870001, "close": 19.16, "volume": 328500}, "trend_line": 21.684667, "activity_lines": {"activity_5": 19.498, "activity_10": 21.362182, "activity_20": 22.892191, "activity_30": 22.63929}, "trend_signal": 0, "fair_value": 30.614295, "relative_strength": -16.149885, "rate_of_change": 0.46484642356101596, "market_dynamics": -0.706352, "expectation": {"probability": 51.5018, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.059999, "high": 19.219999, "low": 18.0, "close": 18.23, "volume": 224800}, "trend_line": 21.77, "activity_lines": {"activity_5": 18.660667, "activity_10": 20.575455, "activity_20": 22.401381, "activity_30": 22.416409}, "trend_signal": 0, "fair_value": 30.551603, "relative_strength": -19.077667, "rate_of_change": 0.3935176869444135, "market_dynamics": -0.928942, "expectation": {"probability": 52.4078, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.209999, "high": 21.58, "low": 17.76, "close": 20.889999, "volume": 447900}, "trend_line": 21.888333, "activity_lines": {"activity_5": 19.324666, "activity_10": 20.382364, "activity_20": 22.178286, "activity_30": 22.359634}, "trend_signal": 0, "fair_value": 30.520449, "relative_strength": -7.714481, "rate_of_change": 0.543559944878272, "market_dynamics": -0.875578, "expectation": {"probability": 51.4617, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.790001, "high": 21.52, "low": 20.790001, "close": 21.299999, "volume": 200700}, "trend_line": 22.036667, "activity_lines": {"activity_5": 20.099333, "activity_10": 20.326363, "activity_20": 21.996762, "activity_30": 22.321677}, "trend_signal": 0, "fair_value": 30.505449, "relative_strength": -7.215512, "rate_of_change": 0.6776852307574175, "market_dynamics": -0.807265, "expectation": {"probability": 51.9983, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.5, "high": 23.58, "low": 21.5, "close": 22.9, "volume": 193000}, "trend_line": 22.211333, "activity_lines": {"activity_5": 21.199333, "activity_10": 20.639636, "activity_20": 21.964048, "activity_30": 22.377376}, "trend_signal": 0, "fair_value": 30.500897, "relative_strength": -0.421901, "rate_of_change": 0.7926153260835607, "market_dynamics": -0.684716, "expectation": {"probability": 52.1114, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.83, "high": 23.16, "low": 21.93, "close": 22.959999, "volume": 127800}, "trend_line": 22.365, "activity_lines": {"activity_5": 22.020666, "activity_10": 20.98509, "activity_20": 21.948857, "activity_30": 22.425677}, "trend_signal": 0, "fair_value": 30.486218, "relative_strength": 0.120753, "rate_of_change": 0.6918405122285938, "market_dynamics": -0.473415, "expectation": {"probability": 52.3533, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.42, "high": 23.450001, "low": 22.42, "close": 22.639999, "volume": 127100}, "trend_line": 22.481, "activity_lines": {"activity_5": 22.481999, "activity_10": 21.283454, "activity_20": 21.91519, "activity_30": 22.443419}, "trend_signal": 0, "fair_value": 30.458526, "relative_strength": -1.282016, "rate_of_change": 0.5186675609210964, "market_dynamics": -0.40852, "expectation": {"probability": 51.4646, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.620001, "high": 22.77, "low": 21.950001, "close": 22.290001, "volume": 89400}, "trend_line": 22.609667, "activity_lines": {"activity_5": 22.532666, "activity_10": 21.605636, "activity_20": 21.858857, "activity_30": 22.431097}, "trend_signal": 0, "fair_value": 30.431987, "relative_strength": -2.144326, "rate_of_change": 0.5723366398291894, "market_dynamics": -0.310065, "expectation": {"probability": 53.5321, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.059999, "high": 22.91, "low": 21.74, "close": 21.9, "volume": 136400}, "trend_line": 22.699, "activity_lines": {"activity_5": 22.36, "activity_10": 21.824363, "activity_20": 21.788286, "activity_30": 22.385312}, "trend_signal": 0, "fair_value": 30.394038, "relative_strength": -4.531278, "rate_of_change": 0.39510975548644695, "market_dynamics": -0.251225, "expectation": {"probability": 52.9911, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.809999, "high": 23.5, "low": 20.83, "close": 21.15, "volume": 175000}, "trend_line": 22.747, "activity_lines": {"activity_5": 21.897333, "activity_10": 21.839091, "activity_20": 21.666238, "activity_30": 22.285376}, "trend_signal": 0, "fair_value": 30.335641, "relative_strength": -6.882346, "rate_of_change": 0.2114630600466904, "market_dynamics": -0.204361, "expectation": {"probability": 52.3353, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.01, "high": 21.66, "low": 20.9, "close": 20.9, "volume": 87000}, "trend_line": 22.761, "activity_lines": {"activity_5": 21.468, "activity_10": 21.758727, "activity_20": 21.539286, "activity_30": 22.166215}, "trend_signal": 0, "fair_value": 30.27891, "relative_strength": -7.063516, "rate_of_change": 0.06154657757066579, "market_dynamics": -0.234547, "expectation": {"probability": 51.6956, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.950001, "high": 22.219999, "low": 20.5, "close": 21.82, "volume": 98600}, "trend_line": 22.78, "activity_lines": {"activity_5": 21.482667, "activity_10": 21.814, "activity_20": 21.518667, "activity_30": 22.105505}, "trend_signal": 0, "fair_value": 30.233782, "relative_strength": -3.39667, "rate_of_change": 0.08347612143579766, "market_dynamics": -0.114856, "expectation": {"probability": 51.2319, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.389999, "high": 22.17, "low": 20.85, "close": 21.209999, "volume": 111300}, "trend_line": 22.773, "activity_lines": {"activity_5": 21.348666, "activity_10": 21.693091, "activity_20": 21.451666, "activity_30": 22.004215}, "trend_signal": 0, "fair_value": 30.174295, "relative_strength": -6.038886, "rate_of_change": -0.030728709394211802, "market_dynamics": -0.020856, "expectation": {"probability": 51.6551, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.299999, "high": 21.66, "low": 20.85, "close": 21.43, "volume": 101500}, "trend_line": 22.802333, "activity_lines": {"activity_5": 21.36, "activity_10": 21.606363, "activity_20": 21.420476, "activity_30": 21.91757}, "trend_signal": 0, "fair_value": 30.097243, "relative_strength": -5.443163, "rate_of_change": 0.12880604224301218, "market_dynamics": 0.063432, "expectation": {"probability": 50.5059, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.379999, "high": 21.75, "low": 18.48, "close": 21.74, "volume": 338800}, "trend_line": 22.681, "activity_lines": {"activity_5": 21.506, "activity_10": 21.573636, "activity_20": 21.438714, "activity_30": 21.849032}, "trend_signal": 0, "fair_value": 30.025192, "relative_strength": -4.755375, "rate_of_change": -0.5321078330011227, "market_dynamics": 0.340585, "expectation": {"probability": 50.923, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.719999, "high": 25.219999, "low": 21.719999, "close": 24.690001, "volume": 435700}, "trend_line": 22.654667, "activity_lines": {"activity_5": 22.596, "activity_10": 22.098364, "activity_20": 21.749, "activity_30": 21.978645}, "trend_signal": 0, "fair_value": 29.987564, "relative_strength": 7.289632, "rate_of_change": -0.11610158282263149, "market_dynamics": 0.652376, "expectation": {"probability": 48.0074, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.709999, "high": 27.059999, "low": 23.84, "close": 26.809999, "volume": 283400}, "trend_line": 22.719, "activity_lines": {"activity_5": 24.14, "activity_10": 22.977091, "activity_20": 22.255857, "activity_30": 22.246731}, "trend_signal": 0, "fair_value": 29.974551, "relative_strength": 15.176515, "rate_of_change": 0.28397239297316224, "market_dynamics": 0.957046, "expectation": {"probability": 49.1131, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.959999, "high": 27.440001, "low": 26.09, "close": 26.879999, "volume": 103100}, "trend_line": 22.711667, "activity_lines": {"activity_5": 25.374666, "activity_10": 23.792727, "activity_20": 22.772428, "activity_30": 22.515183}, "trend_signal": 0, "fair_value": 29.953654, "relative_strength": 14.061313, "rate_of_change": -0.03227694880937848, "market_dynamics": 1.237152, "expectation": {"probability": 49.082, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.690001, "high": 26.879999, "low": 25.0, "close": 25.290001, "volume": 98500}, "trend_line": 22.685, "activity_lines": {"activity_5": 25.701333, "activity_10": 24.235818, "activity_20": 23.10719, "activity_30": 22.681527}, "trend_signal": 0, "fair_value": 29.908526, "relative_strength": 6.573714, "rate_of_change": -0.11741542353540045, "market_dynamics": 1.274672, "expectation": {"probability": 49.5565, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.879999, "high": 26.879999, "low": 23.700001, "close": 23.790001, "volume": 80500}, "trend_line": 22.640667, "activity_lines": {"activity_5": 25.270667, "activity_10": 24.344546, "activity_20": 23.265238, "activity_30": 22.752817}, "trend_signal": 1, "fair_value": 29.795833, "relative_strength": 1.791704, "rate_of_change": -0.19542869737711344, "market_dynamics": 1.006789, "expectation": {"probability": 38.7309, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.540001, "high": 24.540001, "low": 23.42, "close": 24.15, "volume": 92100}, "trend_line": 22.618, "activity_lines": {"activity_5": 24.823334, "activity_10": 24.470727, "activity_20": 23.432, "activity_30": 22.850194}, "trend_signal": 1, "fair_value": 29.635064, "relative_strength": 3.543952, "rate_of_change": -0.10011630841088733, "market_dynamics": 0.752554, "expectation": {"probability": 40.4026, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.01, "high": 24.75, "low": 22.870001, "close": 24.0, "volume": 111200}, "trend_line": 22.608667, "activity_lines": {"activity_5": 24.362, "activity_10": 24.510546, "activity_20": 23.560714, "activity_30": 22.939355}, "trend_signal": 1, "fair_value": 29.48532, "relative_strength": 1.965814, "rate_of_change": -0.04126359536651356, "market_dynamics": 0.513345, "expectation": {"probability": 39.1872, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.860001, "high": 24.870001, "low": 20.110001, "close": 20.33, "volume": 912600}, "trend_line": 22.475333, "activity_lines": {"activity_5": 22.864667, "activity_10": 23.843455, "activity_20": 23.312429, "activity_30": 22.792344}, "trend_signal": 1, "fair_value": 29.312564, "relative_strength": -13.757564, "rate_of_change": -0.5897472858528165, "market_dynamics": 0.267403, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.18, "high": 21.84, "low": 20.18, "close": 20.959999, "volume": 252200}, "trend_line": 22.320333, "activity_lines": {"activity_5": 22.014, "activity_10": 23.306909, "activity_20": 23.126809, "activity_30": 22.694581}, "trend_signal": 0, "fair_value": 29.143141, "relative_strength": -12.794601, "rate_of_change": -0.6896449543150155, "market_dynamics": 0.05436, "expectation": {"probability": 51.8729, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.09, "high": 21.700001, "low": 20.5, "close": 21.01, "volume": 212400}, "trend_line": 22.218333, "activity_lines": {"activity_5": 21.468666, "activity_10": 22.788, "activity_20": 22.947571, "activity_30": 22.610043}, "trend_signal": 0, "fair_value": 28.995961, "relative_strength": -13.324194, "rate_of_change": -0.4569824294288097, "market_dynamics": -0.215923, "expectation": {"probability": 53.016, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.83, "high": 21.85, "low": 20.82, "close": 20.950001, "volume": 124500}, "trend_line": 22.131, "activity_lines": {"activity_5": 21.088667, "activity_10": 22.271455, "activity_20": 22.771619, "activity_30": 22.528215}, "trend_signal": 0, "fair_value": 28.854872, "relative_strength": -13.155703, "rate_of_change": -0.3930672926722315, "market_dynamics": -0.516532, "expectation": {"probability": 52.8878, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.91, "high": 21.34, "low": 19.780001, "close": 20.5, "volume": 153800}, "trend_line": 21.899333, "activity_lines": {"activity_5": 20.772, "activity_10": 21.741091, "activity_20": 22.562381, "activity_30": 22.422989}, "trend_signal": 0, "fair_value": 28.71859, "relative_strength": -14.881953, "rate_of_change": -1.0467986082870255, "market_dynamics": -0.703761, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.5, "high": 22.370001, "low": 20.33, "close": 20.48, "volume": 321600}, "trend_line": 21.898667, "activity_lines": {"activity_5": 20.682, "activity_10": 21.321818, "activity_20": 22.361429, "activity_30": 22.331419}, "trend_signal": 0, "fair_value": 28.547308, "relative_strength": -13.96469, "rate_of_change": -0.003041188514732139, "market_dynamics": -0.747658, "expectation": {"probability": 51.8149, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.370001, "high": 20.75, "low": 19.93, "close": 20.02, "volume": 82200}, "trend_line": 21.96, "activity_lines": {"activity_5": 20.428667, "activity_10": 20.935273, "activity_20": 22.125286, "activity_30": 22.210215}, "trend_signal": 0, "fair_value": 28.363141, "relative_strength": -14.415497, "rate_of_change": 0.280076408303762, "market_dynamics": -0.830394, "expectation": {"probability": 51.2496, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.91, "high": 20.75, "low": 19.15, "close": 19.6, "volume": 551400}, "trend_line": 21.999333, "activity_lines": {"activity_5": 20.098, "activity_10": 20.568182, "activity_20": 21.858095, "activity_30": 22.057957}, "trend_signal": 0, "fair_value": 28.177372, "relative_strength": -15.82407, "rate_of_change": 0.17911202185791972, "market_dynamics": -0.797185, "expectation": {"probability": 50.6964, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.790001, "high": 20.08, "low": 19.0, "close": 19.23, "volume": 183900}, "trend_line": 22.001667, "activity_lines": {"activity_5": 19.738, "activity_10": 20.21, "activity_20": 21.563048, "activity_30": 21.87929}, "trend_signal": 0, "fair_value": 27.970449, "relative_strength": -18.516459, "rate_of_change": 0.010609412567195418, "market_dynamics": -0.879311, "expectation": {"probability": 50.155, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.23, "high": 19.290001, "low": 18.52, "close": 18.52, "volume": 95800}, "trend_line": 22.011333, "activity_lines": {"activity_5": 19.256, "activity_10": 19.812182, "activity_20": 21.208333, "activity_30": 21.654667}, "trend_signal": 0, "fair_value": 27.780641, "relative_strength": -21.961994, "rate_of_change": 0.043933034710503006, "market_dynamics": -1.049268, "expectation": {"probability": 49.6251, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.66, "high": 19.07, "low": 18.209999, "close": 19.0, "volume": 161200}, "trend_line": 21.948333, "activity_lines": {"activity_5": 19.066, "activity_10": 19.601273, "activity_20": 20.915048, "activity_30": 21.460387}, "trend_signal": 0, "fair_value": 27.611218, "relative_strength": -21.867927, "rate_of_change": -0.2862161959932133, "market_dynamics": -1.113017, "expectation": {"probability": 50.0843, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.129999, "high": 19.75, "low": 18.719999, "close": 18.98, "volume": 266500}, "trend_line": 21.871, "activity_lines": {"activity_5": 18.968, "activity_10": 19.410909, "activity_20": 20.630381, "activity_30": 21.268882}, "trend_signal": 0, "fair_value": 27.428974, "relative_strength": -21.730836, "rate_of_change": -0.3523411094592149, "market_dynamics": -1.210729, "expectation": {"probability": 49.6328, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.959999, "high": 20.129999, "low": 18.959999, "close": 19.370001, "volume": 187100}, "trend_line": 21.753333, "activity_lines": {"activity_5": 19.069334, "activity_10": 19.327455, "activity_20": 20.394524, "activity_30": 21.107527}, "trend_signal": 0, "fair_value": 27.227756, "relative_strength": -20.278542, "rate_of_change": -0.5380046637099232, "market_dynamics": -1.178686, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.5, "high": 20.02, "low": 18.360001, "close": 18.540001, "volume": 199400}, "trend_line": 21.606, "activity_lines": {"activity_5": 18.909334, "activity_10": 19.122909, "activity_20": 20.090905, "activity_30": 20.900215}, "trend_signal": 0, "fair_value": 27.0225, "relative_strength": -21.421356, "rate_of_change": -0.6772893146994978, "market_dynamics": -1.187037, "expectation": {"probability": 49.7216, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.5, "high": 18.5, "low": 17.559999, "close": 18.389999, "volume": 116500}, "trend_line": 21.464333, "activity_lines": {"activity_5": 18.745333, "activity_10": 18.934909, "activity_20": 19.802286, "activity_30": 20.692731}, "trend_signal": 0, "fair_value": 26.762885, "relative_strength": -21.754982, "rate_of_change": -0.6556836064056362, "market_dynamics": -1.172185, "expectation": {"probability": 49.3017, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.370001, "high": 18.719999, "low": 14.2, "close": 14.65, "volume": 702200}, "trend_line": 21.209667, "activity_lines": {"activity_5": 17.343333, "activity_10": 18.105273, "activity_20": 19.197572, "activity_30": 20.253097}, "trend_signal": 0, "fair_value": 26.546859, "relative_strength": -38.952771, "rate_of_change": -1.1864612797425398, "market_dynamics": -1.18644, "expectation": {"probability": 48.8103, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.65, "high": 15.19, "low": 14.02, "close": 14.42, "volume": 535200}, "trend_line": 20.960333, "activity_lines": {"activity_5": 16.154667, "activity_10": 17.339818, "activity_20": 18.629191, "activity_30": 19.815054}, "trend_signal": 0, "fair_value": 26.330513, "relative_strength": -39.802305, "rate_of_change": -1.175567725792211, "market_dynamics": -1.204365, "expectation": {"probability": 48.3286, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.55, "high": 15.55, "low": 14.33, "close": 14.86, "volume": 1009400}, "trend_line": 20.750667, "activity_lines": {"activity_5": 15.416667, "activity_10": 16.756182, "activity_20": 18.154476, "activity_30": 19.421484}, "trend_signal": 0, "fair_value": 26.131474, "relative_strength": -37.325495, "rate_of_change": -1.0002989933413682, "market_dynamics": -1.102092, "expectation": {"probability": 48.6855, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.86, "high": 14.86, "low": 13.75, "close": 14.36, "volume": 254700}, "trend_line": 20.532667, "activity_lines": {"activity_5": 14.812667, "activity_10": 16.167818, "activity_20": 17.674667, "activity_30": 19.009183}, "trend_signal": 0, "fair_value": 25.941282, "relative_strength": -37.136046, "rate_of_change": -1.0505686395526466, "market_dynamics": -1.124106, "expectation": {"probability": 48.3609, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.69, "high": 15.0, "low": 14.42, "close": 14.71, "volume": 129000}, "trend_line": 20.295667, "activity_lines": {"activity_5": 14.604, "activity_10": 15.731636, "activity_20": 17.27481, "activity_30": 18.633527}, "trend_signal": 0, "fair_value": 25.739423, "relative_strength": -37.03772, "rate_of_change": -1.154258236399579, "market_dynamics": -1.145229, "expectation": {"probability": 48.631, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.73, "high": 15.65, "low": 14.47, "close": 15.48, "volume": 286100}, "trend_line": 20.104667, "activity_lines": {"activity_5": 14.897333, "activity_10": 15.504727, "activity_20": 16.992524, "activity_30": 18.322839}, "trend_signal": 0, "fair_value": 25.533974, "relative_strength": -33.791861, "rate_of_change": -0.9410875730272992, "market_dynamics": -1.088794, "expectation": {"probability": 49.0432, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.41, "high": 16.92, "low": 15.41, "close": 16.25, "volume": 133500}, "trend_line": 19.932, "activity_lines": {"activity_5": 15.392, "activity_10": 15.481818, "activity_20": 16.806667, "activity_30": 18.074151}, "trend_signal": 0, "fair_value": 25.334487, "relative_strength": -29.982433, "rate_of_change": -0.8588403876572568, "market_dynamics": -1.000248, "expectation": {"probability": 49.5261, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.639999, "high": 16.66, "low": 15.98, "close": 16.110001, "volume": 132800}, "trend_line": 19.744333, "activity_lines": {"activity_5": 15.718, "activity_10": 15.483091, "activity_20": 16.629905, "activity_30": 17.82757}, "trend_signal": 0, "fair_value": 25.141859, "relative_strength": -30.35146, "rate_of_change": -0.9415362231587278, "market_dynamics": -0.783375, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.040001, "high": 16.35, "low": 15.42, "close": 15.85, "volume": 56600}, "trend_line": 19.449667, "activity_lines": {"activity_5": 15.874, "activity_10": 15.496364, "activity_20": 16.451714, "activity_30": 17.576323}, "trend_signal": 0, "fair_value": 24.959295, "relative_strength": -31.418587, "rate_of_change": -1.4924079734676245, "market_dynamics": -0.536279, "expectation": {"probability": 48.6454, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.87, "high": 16.280001, "low": 15.76, "close": 16.26, "volume": 47900}, "trend_line": 19.098, "activity_lines": {"activity_5": 16.067334, "activity_10": 15.633091, "activity_20": 16.336857, "activity_30": 17.370538}, "trend_signal": 0, "fair_value": 24.754808, "relative_strength": -29.776405, "rate_of_change": -1.808087511215501, "market_dynamics": -0.309533, "expectation": {"probability": 49.1515, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.139999, "high": 16.24, "low": 15.05, "close": 15.28, "volume": 165900}, "trend_line": 18.711333, "activity_lines": {"activity_5": 15.830667, "activity_10": 15.630364, "activity_20": 16.148857, "activity_30": 17.124215}, "trend_signal": 0, "fair_value": 24.566923, "relative_strength": -32.155144, "rate_of_change": -2.0246465598491947, "market_dynamics": -0.159786, "expectation": {"probability": 48.5943, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.16, "high": 15.32, "low": 14.56, "close": 15.04, "volume": 150200}, "trend_line": 18.369667, "activity_lines": {"activity_5": 15.527333, "activity_10": 15.572546, "activity_20": 15.962762, "activity_30": 16.887355}, "trend_signal": 0, "fair_value": 24.361026, "relative_strength": -31.553608, "rate_of_change": -1.825984284497529, "market_dynamics": -0.076497, "expectation": {"probability": 47.9634, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.92, "high": 14.96, "low": 14.09, "close": 14.54, "volume": 238300}, "trend_line": 18.061333, "activity_lines": {"activity_5": 15.138, "activity_10": 15.412546, "activity_20": 15.752762, "activity_30": 16.64028}, "trend_signal": 0, "fair_value": 24.210128, "relative_strength": -34.543306, "rate_of_change": -1.678495315130092, "market_dynamics": -0.014631, "expectation": {"probability": 47.8363, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.28, "high": 19.08, "low": 14.05, "close": 18.9, "volume": 373500}, "trend_line": 17.886333, "activity_lines": {"activity_5": 16.306667, "activity_10": 16.051091, "activity_20": 15.982095, "activity_30": 16.694387}, "trend_signal": 0, "fair_value": 24.104167, "relative_strength": -15.106163, "rate_of_change": -0.9689207324841456, "market_dynamics": 0.278035, "expectation": {"probability": 49.8418, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.870001, "high": 19.200001, "low": 18.16, "close": 18.870001, "volume": 276600}, "trend_line": 17.715333, "activity_lines": {"activity_5": 17.262, "activity_10": 16.601637, "activity_20": 16.210143, "activity_30": 16.75785}, "trend_signal": 0, "fair_value": 24.018077, "relative_strength": -16.772511, "rate_of_change": -0.9560372156774638, "market_dynamics": 0.577831, "expectation": {"probability": 46.938, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.950001, "high": 19.18, "low": 18.5, "close": 18.790001, "volume": 78700}, "trend_line": 17.664, "activity_lines": {"activity_5": 18.016667, "activity_10": 17.062, "activity_20": 16.428905, "activity_30": 16.827183}, "trend_signal": 0, "fair_value": 23.916603, "relative_strength": -17.419672, "rate_of_change": -0.2897659332737332, "market_dynamics": 0.839697, "expectation": {"probability": 46.4867, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.809999, "high": 19.43, "low": 18.6, "close": 19.26, "volume": 96300}, "trend_line": 17.607334, "activity_lines": {"activity_5": 18.694, "activity_10": 17.547637, "activity_20": 16.693429, "activity_30": 16.930151}, "trend_signal": 0, "fair_value": 23.80391, "relative_strength": -15.228284, "rate_of_change": -0.3207993659420283, "market_dynamics": 1.085701, "expectation": {"probability": 48.4034, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.35, "high": 19.92, "low": 18.17, "close": 18.4, "volume": 62800}, "trend_line": 17.520334, "activity_lines": {"activity_5": 18.803334, "activity_10": 17.822182, "activity_20": 16.874714, "activity_30": 16.981291}, "trend_signal": 0, "fair_value": 23.681474, "relative_strength": -17.154051, "rate_of_change": -0.4941122829839162, "market_dynamics": 0.993263, "expectation": {"probability": 46.5654, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.379999, "high": 18.59, "low": 16.879999, "close": 17.35, "volume": 221200}, "trend_line": 17.400333, "activity_lines": {"activity_5": 18.305334, "activity_10": 17.864182, "activity_20": 16.960619, "activity_30": 16.970301}, "trend_signal": 0, "fair_value": 23.530705, "relative_strength": -19.182082, "rate_of_change": -0.6849241572677695, "market_dynamics": 0.930049, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.09, "high": 17.52, "low": 17.0, "close": 17.16, "volume": 49000}, "trend_line": 17.289, "activity_lines": {"activity_5": 17.847333, "activity_10": 17.844364, "activity_20": 17.034095, "activity_30": 16.954796}, "trend_signal": 0, "fair_value": 23.366987, "relative_strength": -19.995587, "rate_of_change": -0.6398325825143597, "market_dynamics": 0.771087, "expectation": {"probability": 46.8053, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.0, "high": 17.889999, "low": 17.0, "close": 17.780001, "volume": 49800}, "trend_line": 17.199, "activity_lines": {"activity_5": 17.71, "activity_10": 17.920909, "activity_20": 17.172476, "activity_30": 16.986473}, "trend_signal": 0, "fair_value": 23.224551, "relative_strength": -17.308754, "rate_of_change": -0.5205622071837576, "market_dynamics": 0.622575, "expectation": {"probability": 47.1597, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.610001, "high": 18.1, "low": 16.719999, "close": 16.92, "volume": 52200}, "trend_line": 17.095667, "activity_lines": {"activity_5": 17.353334, "activity_10": 17.795637, "activity_20": 17.214048, "activity_30": 16.968473}, "trend_signal": 0, "fair_value": 23.082949, "relative_strength": -19.624079, "rate_of_change": -0.6008081865224884, "market_dynamics": 0.449634, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.700001, "high": 18.02, "low": 16.68, "close": 17.92, "volume": 50000}, "trend_line": 17.039667, "activity_lines": {"activity_5": 17.486, "activity_10": 17.818, "activity_20": 17.338953, "activity_30": 17.021656}, "trend_signal": 0, "fair_value": 22.956026, "relative_strength": -15.219246, "rate_of_change": -0.3275683832634163, "market_dynamics": 0.296561, "expectation": {"probability": 47.0082, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.99, "high": 20.42, "low": 17.99, "close": 19.870001, "volume": 129500}, "trend_line": 17.061, "activity_lines": {"activity_5": 18.300667, "activity_10": 18.133455, "activity_20": 17.635, "activity_30": 17.204258}, "trend_signal": 1, "fair_value": 22.842115, "relative_strength": -6.927841, "rate_of_change": 0.12519610858591596, "market_dynamics": 0.450146, "expectation": {"probability": 46.5728, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.889999, "high": 20.15, "low": 19.75, "close": 19.85, "volume": 76100}, "trend_line": 17.105334, "activity_lines": {"activity_5": 18.940667, "activity_10": 18.427637, "activity_20": 17.902905, "activity_30": 17.384194}, "trend_signal": 1, "fair_value": 22.739615, "relative_strength": -6.774146, "rate_of_change": 0.25985581149990744, "market_dynamics": 0.57848, "expectation": {"probability": 47.9529, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 17.879999, "close": 18.389999, "volume": 227200}, "trend_line": 17.085, "activity_lines": {"activity_5": 18.914667, "activity_10": 18.438546, "activity_20": 18.007286, "activity_30": 17.467075}, "trend_signal": 1, "fair_value": 22.638718, "relative_strength": -12.77779, "rate_of_change": -0.11887519998146953, "market_dynamics": 0.78919, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.33, "high": 19.549999, "low": 18.309999, "close": 18.92, "volume": 127200}, "trend_line": 17.083, "activity_lines": {"activity_5": 19.024667, "activity_10": 18.553091, "activity_20": 18.148286, "activity_30": 17.585463}, "trend_signal": 1, "fair_value": 22.544167, "relative_strength": -9.811331, "rate_of_change": -0.011706175007330667, "market_dynamics": 0.894338, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.15, "high": 19.15, "low": 18.129999, "close": 18.33, "volume": 45800}, "trend_line": 17.048333, "activity_lines": {"activity_5": 18.804667, "activity_10": 18.566545, "activity_20": 18.220381, "activity_30": 17.665914}, "trend_signal": 1, "fair_value": 22.449744, "relative_strength": -10.911181, "rate_of_change": -0.2029327401510209, "market_dynamics": 0.643256, "expectation": {"probability": 47.3544, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.33, "high": 18.75, "low": 17.110001, "close": 17.43, "volume": 41100}, "trend_line": 17.011333, "activity_lines": {"activity_5": 18.257333, "activity_10": 18.417636, "activity_20": 18.196191, "activity_30": 17.690538}, "trend_signal": 1, "fair_value": 22.370641, "relative_strength": -15.496174, "rate_of_change": -0.21703001695238494, "market_dynamics": 0.307602, "expectation": {"probability": 46.7053, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.51, "high": 17.67, "low": 15.52, "close": 16.209999, "volume": 94900}, "trend_line": 16.938667, "activity_lines": {"activity_5": 17.466, "activity_10": 18.045454, "activity_20": 18.048286, "activity_30": 17.638839}, "trend_signal": 1, "fair_value": 22.279231, "relative_strength": -18.731741, "rate_of_change": -0.42716229233771197, "market_dynamics": -0.104211, "expectation": {"probability": 48.8497, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.209999, "high": 16.459999, "low": 15.25, "close": 15.26, "volume": 44900}, "trend_line": 16.959, "activity_lines": {"activity_5": 16.600666, "activity_10": 17.517818, "activity_20": 17.810143, "activity_30": 17.530538}, "trend_signal": 0, "fair_value": 22.168077, "relative_strength": -21.906578, "rate_of_change": 0.12003896174357064, "market_dynamics": -0.590082, "expectation": {"probability": 48.8351, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.68, "high": 18.559999, "low": 15.34, "close": 17.52, "volume": 158800}, "trend_line": 17.062333, "activity_lines": {"activity_5": 16.697333, "activity_10": 17.446909, "activity_20": 17.787333, "activity_30": 17.566731}, "trend_signal": 0, "fair_value": 22.073013, "relative_strength": -10.714325, "rate_of_change": 0.6093106904888215, "market_dynamics": -0.599232, "expectation": {"probability": 46.8234, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.16, "high": 17.9, "low": 16.030001, "close": 16.120001, "volume": 43300}, "trend_line": 17.104333, "activity_lines": {"activity_5": 16.420667, "activity_10": 17.110545, "activity_20": 17.619381, "activity_30": 17.505936}, "trend_signal": 0, "fair_value": 21.952308, "relative_strength": -16.000318, "rate_of_change": 0.2461562554194763, "market_dynamics": -0.693517, "expectation": {"probability": 48.8529, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.6, "high": 16.309999, "low": 14.5, "close": 14.56, "volume": 100600}, "trend_line": 17.111, "activity_lines": {"activity_5": 15.771334, "activity_10": 16.523273, "activity_20": 17.295333, "activity_30": 17.341785}, "trend_signal": 0, "fair_value": 21.828013, "relative_strength": -17.973469, "rate_of_change": 0.0389784272792175, "market_dynamics": -0.753991, "expectation": {"probability": 48.9577, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.03, "high": 16.280001, "low": 14.03, "close": 15.84, "volume": 144500}, "trend_line": 17.148667, "activity_lines": {"activity_5": 15.74, "activity_10": 16.265273, "activity_20": 17.113857, "activity_30": 17.259785}, "trend_signal": 0, "fair_value": 21.723846, "relative_strength": -11.329928, "rate_of_change": 0.22013324761848524, "market_dynamics": -0.566843, "expectation": {"probability": 48.9519, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.0, "high": 16.110001, "low": 15.3, "close": 15.88, "volume": 64400}, "trend_line": 17.162, "activity_lines": {"activity_5": 15.746667, "activity_10": 16.087455, "activity_20": 16.950619, "activity_30": 17.177936}, "trend_signal": 0, "fair_value": 21.620962, "relative_strength": -12.324903, "rate_of_change": 0.07774948338549797, "market_dynamics": -0.731551, "expectation": {"probability": 49.6921, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.82, "high": 16.190001, "low": 15.4, "close": 15.74, "volume": 45100}, "trend_line": 17.145, "activity_lines": {"activity_5": 15.665333, "activity_10": 15.929818, "activity_20": 16.787905, "activity_30": 17.086194}, "trend_signal": 0, "fair_value": 21.530192, "relative_strength": -13.911327, "rate_of_change": -0.09905605407294873, "market_dynamics": -0.753471, "expectation": {"probability": 50.4436, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.76, "high": 16.549999, "low": 15.51, "close": 16.139999, "volume": 47600}, "trend_line": 17.146, "activity_lines": {"activity_5": 15.836, "activity_10": 15.902727, "activity_20": 16.680048, "activity_30": 17.021355}, "trend_signal": 0, "fair_value": 21.438974, "relative_strength": -12.213283, "rate_of_change": 0.0058326042578082365, "market_dynamics": -0.751488, "expectation": {"probability": 49.77, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.07, "high": 17.77, "low": 15.29, "close": 17.77, "volume": 90600}, "trend_line": 17.21, "activity_lines": {"activity_5": 16.548666, "activity_10": 16.211818, "activity_20": 16.73819, "activity_30": 17.061613}, "trend_signal": 0, "fair_value": 21.369744, "relative_strength": -3.990721, "rate_of_change": 0.3732649014347373, "market_dynamics": -0.636703, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.799999, "high": 21.190001, "low": 17.799999, "close": 20.799999, "volume": 421500}, "trend_line": 17.361333, "activity_lines": {"activity_5": 18.057333, "activity_10": 17.065636, "activity_20": 17.082905, "activity_30": 17.293226}, "trend_signal": 0, "fair_value": 21.324423, "relative_strength": 10.112147, "rate_of_change": 0.8793317838465863, "market_dynamics": -0.114869, "expectation": {"probability": 47.4009, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.809999, "high": 21.290001, "low": 19.450001, "close": 20.969999, "volume": 198800}, "trend_line": 17.551, "activity_lines": {"activity_5": 19.291999, "activity_10": 17.866909, "activity_20": 17.426476, "activity_30": 17.526043}, "trend_signal": 0, "fair_value": 21.276346, "relative_strength": 11.785534, "rate_of_change": 1.0924679573855305, "market_dynamics": 0.449748, "expectation": {"probability": 45.8848, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.030001, "high": 22.4, "low": 20.370001, "close": 21.889999, "volume": 207000}, "trend_line": 17.779333, "activity_lines": {"activity_5": 20.493999, "activity_10": 18.731636, "activity_20": 17.842476, "activity_30": 17.805978}, "trend_signal": 1, "fair_value": 21.245256, "relative_strength": 15.63276, "rate_of_change": 1.3009686057774645, "market_dynamics": 1.053681, "expectation": {"probability": 30.4612, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.91, "high": 23.27, "low": 21.66, "close": 22.719999, "volume": 134800}, "trend_line": 18.052, "activity_lines": {"activity_5": 21.562666, "activity_10": 19.667817, "activity_20": 18.313857, "activity_30": 18.124731}, "trend_signal": 1, "fair_value": 21.228654, "relative_strength": 19.088434, "rate_of_change": 1.5336177122055052, "market_dynamics": 1.393704, "expectation": {"probability": 32.1893, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.0, "high": 22.83, "low": 21.0, "close": 21.879999, "volume": 110800}, "trend_line": 18.151333, "activity_lines": {"activity_5": 21.912666, "activity_10": 20.331272, "activity_20": 18.68238, "activity_30": 18.371699}, "trend_signal": 1, "fair_value": 21.217244, "relative_strength": 14.664099, "rate_of_change": 0.5502603589630038, "market_dynamics": 1.335649, "expectation": {"probability": 35.8447, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.879999, "high": 22.23, "low": 21.360001, "close": 21.75, "volume": 93600}, "trend_line": 18.247333, "activity_lines": {"activity_5": 21.945333, "activity_10": 20.837999, "activity_20": 19.028952, "activity_30": 18.603871}, "trend_signal": 1, "fair_value": 21.203782, "relative_strength": 14.282169, "rate_of_change": 0.528886776524898, "market_dynamics": 1.25175, "expectation": {"probability": 34.8115, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.58, "high": 22.719999, "low": 21.34, "close": 21.85, "volume": 115100}, "trend_line": 18.349333, "activity_lines": {"activity_5": 21.948, "activity_10": 21.255454, "activity_20": 19.376, "activity_30": 18.836301}, "trend_signal": 1, "fair_value": 21.18641, "relative_strength": 14.154975, "rate_of_change": 0.5589857980889608, "market_dynamics": 1.10291, "expectation": {"probability": 32.4759, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.85, "high": 22.73, "low": 21.620001, "close": 22.08, "volume": 59800}, "trend_line": 18.443333, "activity_lines": {"activity_5": 21.968666, "activity_10": 21.606181, "activity_20": 19.728476, "activity_30": 19.076989}, "trend_signal": 1, "fair_value": 21.162949, "relative_strength": 13.898639, "rate_of_change": 0.5122802011386334, "market_dynamics": 0.975785, "expectation": {"probability": 34.3066, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.83, "high": 24.700001, "low": 21.559999, "close": 24.33, "volume": 170400}, "trend_line": 18.641, "activity_lines": {"activity_5": 22.726667, "activity_10": 22.250727, "activity_20": 20.28019, "activity_30": 19.456774}, "trend_signal": 1, "fair_value": 21.155577, "relative_strength": 25.423483, "rate_of_change": 1.0717531370278852, "market_dynamics": 1.037294, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.85, "high": 30.65, "low": 24.42, "close": 28.809999, "volume": 529100}, "trend_line": 19.023, "activity_lines": {"activity_5": 24.870666, "activity_10": 23.560909, "activity_20": 21.23, "activity_30": 20.112838}, "trend_signal": 1, "fair_value": 21.177949, "relative_strength": 46.083342, "rate_of_change": 2.0492462850705513, "market_dynamics": 1.210631, "expectation": {"probability": 38.2958, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.83, "high": 29.24, "low": 27.73, "close": 27.799999, "volume": 108300}, "trend_line": 19.377666, "activity_lines": {"activity_5": 26.215999, "activity_10": 24.486727, "activity_20": 22.029428, "activity_30": 20.679096}, "trend_signal": 1, "fair_value": 21.19, "relative_strength": 39.435142, "rate_of_change": 1.8644062450717642, "market_dynamics": 1.330717, "expectation": {"probability": 40.595, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.6, "high": 27.6, "low": 26.049999, "close": 26.4, "volume": 187700}, "trend_line": 19.665, "activity_lines": {"activity_5": 26.691333, "activity_10": 25.030727, "activity_20": 22.640333, "activity_30": 21.13215}, "trend_signal": 1, "fair_value": 21.180833, "relative_strength": 34.227243, "rate_of_change": 1.482810158870515, "market_dynamics": 1.455946, "expectation": {"probability": 39.6067, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.51, "high": 28.73, "low": 25.809999, "close": 28.610001, "volume": 115100}, "trend_line": 20.054666, "activity_lines": {"activity_5": 27.6, "activity_10": 25.877818, "activity_20": 23.408666, "activity_30": 21.709247}, "trend_signal": 1, "fair_value": 21.188269, "relative_strength": 40.826784, "rate_of_change": 1.9815204678362668, "market_dynamics": 1.446096, "expectation": {"probability": 38.0523, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.35, "high": 33.869999, "low": 28.35, "close": 30.99, "volume": 475300}, "trend_line": 20.490333, "activity_lines": {"activity_5": 28.866667, "activity_10": 27.035454, "activity_20": 24.350857, "activity_30": 22.414752}, "trend_signal": 1, "fair_value": 21.206474, "relative_strength": 49.868489, "rate_of_change": 2.1723971867693965, "market_dynamics": 1.444101, "expectation": {"probability": 38.7154, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.34, "high": 32.91, "low": 30.51, "close": 31.379999, "volume": 317700}, "trend_line": 20.874, "activity_lines": {"activity_5": 29.819333, "activity_10": 28.113636, "activity_20": 25.259381, "activity_30": 23.117311}, "trend_signal": 1, "fair_value": 21.218526, "relative_strength": 47.593949, "rate_of_change": 1.8724293060537331, "market_dynamics": 1.464528, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.25, "high": 34.549999, "low": 31.18, "close": 33.259998, "volume": 297600}, "trend_line": 21.321, "activity_lines": {"activity_5": 31.227333, "activity_10": 29.360909, "activity_20": 26.266857, "activity_30": 23.916408}, "trend_signal": 1, "fair_value": 21.246346, "relative_strength": 53.097992, "rate_of_change": 2.141419948261008, "market_dynamics": 1.478694, "expectation": {"probability": 42.6483, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.209999, "high": 34.970001, "low": 32.549999, "close": 34.849998, "volume": 153500}, "trend_line": 21.869666, "activity_lines": {"activity_5": 32.801332, "activity_10": 30.687999, "activity_20": 27.342809, "activity_30": 24.789247}, "trend_signal": 1, "fair_value": 21.286474, "relative_strength": 55.494325, "rate_of_change": 2.5733595985178797, "market_dynamics": 1.43867, "expectation": {"probability": 44.1374, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.57, "high": 35.48, "low": 33.82, "close": 34.470001, "volume": 232400}, "trend_line": 22.388, "activity_lines": {"activity_5": 33.685333, "activity_10": 31.709636, "activity_20": 28.292238, "activity_30": 25.602172}, "trend_signal": 1, "fair_value": 21.334359, "relative_strength": 50.49964, "rate_of_change": 2.370104783493278, "market_dynamics": 1.313323, "expectation": {"probability": 46.7756, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.119999, "high": 35.18, "low": 33.57, "close": 34.060001, "volume": 142400}, "trend_line": 22.912333, "activity_lines": {"activity_5": 34.042, "activity_10": 32.431454, "activity_20": 29.113428, "activity_30": 26.355204}, "trend_signal": 1, "fair_value": 21.396026, "relative_strength": 44.52759, "rate_of_change": 2.3420269787386037, "market_dynamics": 1.216532, "expectation": {"probability": 45.7527, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.080002, "high": 34.34, "low": 32.369999, "close": 32.48, "volume": 165900}, "trend_line": 23.414, "activity_lines": {"activity_5": 33.667333, "activity_10": 32.689091, "activity_20": 29.698809, "activity_30": 26.972473}, "trend_signal": 1, "fair_value": 21.459103, "relative_strength": 36.486562, "rate_of_change": 2.189506411241497, "market_dynamics": 1.100761, "expectation": {"probability": 44.5902, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.419998, "high": 33.009998, "low": 30.75, "close": 32.099998, "volume": 274700}, "trend_line": 23.943666, "activity_lines": {"activity_5": 33.092666, "activity_10": 32.810909, "activity_20": 30.177952, "activity_30": 27.53286}, "trend_signal": 1, "fair_value": 21.514808, "relative_strength": 30.530987, "rate_of_change": 2.2621764756128764, "market_dynamics": 1.020267, "expectation": {"probability": 43.4852, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.0, "high": 32.09, "low": 28.219999, "close": 28.26, "volume": 218700}, "trend_line": 24.377, "activity_lines": {"activity_5": 31.315333, "activity_10": 32.156363, "activity_20": 30.237571, "activity_30": 27.811333}, "trend_signal": 1, "fair_value": 21.557949, "relative_strength": 16.476059, "rate_of_change": 1.8098064014090347, "market_dynamics": 0.609019, "expectation": {"probability": 42.4337, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.25, "high": 28.35, "low": 26.969999, "close": 27.1, "volume": 174900}, "trend_line": 24.696333, "activity_lines": {"activity_5": 29.590666, "activity_10": 31.257091, "activity_20": 30.152, "activity_30": 27.98701}, "trend_signal": 1, "fair_value": 21.59359, "relative_strength": 10.101088, "rate_of_change": 1.309976617303197, "market_dynamics": 0.104211, "expectation": {"probability": 41.4318, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.17, "high": 28.24, "low": 26.5, "close": 27.65, "volume": 291000}, "trend_line": 25.080666, "activity_lines": {"activity_5": 28.540666, "activity_10": 30.485272, "activity_20": 30.094, "activity_30": 28.17757}, "trend_signal": 1, "fair_value": 21.630385, "relative_strength": 10.684791, "rate_of_change": 1.556235089638618, "market_dynamics": -0.314077, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.700001, "high": 27.700001, "low": 24.52, "close": 25.290001, "volume": 239300}, "trend_line": 25.438333, "activity_lines": {"activity_5": 27.131334, "activity_10": 29.345091, "activity_20": 29.787762, "activity_30": 28.191075}, "trend_signal": 1, "fair_value": 21.653397, "relative_strength": 1.037525, "rate_of_change": 1.42606659647714, "market_dynamics": -0.787534, "expectation": {"probability": 47.5171, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.200001, "high": 25.99, "low": 23.66, "close": 23.969999, "volume": 584100}, "trend_line": 25.709333, "activity_lines": {"activity_5": 25.761333, "activity_10": 28.075636, "activity_20": 29.339571, "activity_30": 28.096344}, "trend_signal": 1, "fair_value": 21.64, "relative_strength": -3.600199, "rate_of_change": 1.0653213793529661, "market_dynamics": -0.852351, "expectation": {"probability": 44.8733, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.99, "high": 24.07, "low": 17.24, "close": 19.040001, "volume": 658000}, "trend_line": 25.814666, "activity_lines": {"activity_5": 23.29, "activity_10": 26.078727, "activity_20": 28.411286, "activity_30": 27.666064}, "trend_signal": 0, "fair_value": 21.59641, "relative_strength": -24.242751, "rate_of_change": 0.4097072452249077, "market_dynamics": -0.849383, "expectation": {"probability": 51.8738, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.24, "high": 21.57, "low": 18.9, "close": 20.610001, "volume": 546400}, "trend_line": 25.977, "activity_lines": {"activity_5": 21.956667, "activity_10": 24.654728, "activity_20": 27.645905, "activity_30": 27.330279}, "trend_signal": 0, "fair_value": 21.555577, "relative_strength": -17.433504, "rate_of_change": 0.6288440842116698, "market_dynamics": -0.882445, "expectation": {"probability": 52.42, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.68, "high": 21.01, "low": 20.01, "close": 20.6, "volume": 163600}, "trend_line": 26.125666, "activity_lines": {"activity_5": 21.052667, "activity_10": 23.480909, "activity_20": 26.886571, "activity_30": 26.983376}, "trend_signal": 0, "fair_value": 21.514744, "relative_strength": -20.546613, "rate_of_change": 0.5722985718135221, "market_dynamics": -0.964323, "expectation": {"probability": 51.7586, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.26, "high": 21.950001, "low": 20.17, "close": 21.75, "volume": 238600}, "trend_line": 26.258333, "activity_lines": {"activity_5": 21.002, "activity_10": 22.760909, "activity_20": 26.254524, "activity_30": 26.701075}, "trend_signal": 0, "fair_value": 21.478397, "relative_strength": -15.811992, "rate_of_change": 0.5078033226023843, "market_dynamics": -1.084687, "expectation": {"probability": 51.9105, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.700001, "high": 22.040001, "low": 21.25, "close": 21.42, "volume": 219200}, "trend_line": 26.279, "activity_lines": {"activity_5": 21.077334, "activity_10": 22.176, "activity_20": 25.624667, "activity_30": 26.388925}, "trend_signal": 0, "fair_value": 21.453974, "relative_strength": -17.56398, "rate_of_change": 0.07870644339836633, "market_dynamics": -1.159862, "expectation": {"probability": 51.928, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.639999, "high": 23.030001, "low": 21.139999, "close": 22.75, "volume": 170700}, "trend_line": 26.338333, "activity_lines": {"activity_5": 21.766, "activity_10": 22.027091, "activity_20": 25.151857, "activity_30": 26.161247}, "trend_signal": 0, "fair_value": 21.45109, "relative_strength": -13.097651, "rate_of_change": 0.22578104189656661, "market_dynamics": -1.2385, "expectation": {"probability": 52.0623, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.780001, "high": 23.950001, "low": 22.780001, "close": 23.83, "volume": 76300}, "trend_line": 26.403, "activity_lines": {"activity_5": 22.567333, "activity_10": 22.174727, "activity_20": 24.799286, "activity_30": 25.999419}, "trend_signal": 0, "fair_value": 21.454423, "relative_strength": -9.777093, "rate_of_change": 0.24552427065144947, "market_dynamics": -1.155042, "expectation": {"probability": 52.0623, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.51, "high": 24.299999, "low": 23.43, "close": 23.93, "volume": 327000}, "trend_line": 26.443333, "activity_lines": {"activity_5": 23.187333, "activity_10": 22.4, "activity_20": 24.479, "activity_30": 25.839871}, "trend_signal": 0, "fair_value": 21.45532, "relative_strength": -9.155407, "rate_of_change": 0.15275915615649888, "market_dynamics": -0.994277, "expectation": {"probability": 52.2592, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.030001, "high": 25.450001, "low": 23.940001, "close": 24.76, "volume": 203300}, "trend_line": 26.539333, "activity_lines": {"activity_5": 23.862, "activity_10": 22.843818, "activity_20": 24.271381, "activity_30": 25.731269}, "trend_signal": 0, "fair_value": 21.455192, "relative_strength": -8.269444, "rate_of_change": 0.36304046846137017, "market_dynamics": -0.78562, "expectation": {"probability": 52.4545, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.66, "high": 25.549999, "low": 24.280001, "close": 25.120001, "volume": 175500}, "trend_line": 26.651667, "activity_lines": {"activity_5": 24.456, "activity_10": 23.362728, "activity_20": 24.129572, "activity_30": 25.639699}, "trend_signal": 0, "fair_value": 21.455128, "relative_strength": -8.237246, "rate_of_change": 0.4232736369071544, "market_dynamics": -0.521466, "expectation": {"probability": 52.6483, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.85, "high": 27.23, "low": 24.85, "close": 26.83, "volume": 966500}, "trend_line": 26.817667, "activity_lines": {"activity_5": 25.373334, "activity_10": 24.171637, "activity_20": 24.189381, "activity_30": 25.651204}, "trend_signal": 0, "fair_value": 21.464167, "relative_strength": -2.365751, "rate_of_change": 0.6228503455337349, "market_dynamics": -0.063641, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.549999, "high": 28.75, "low": 25.940001, "close": 27.860001, "volume": 356400}, "trend_line": 27.010333, "activity_lines": {"activity_5": 26.362001, "activity_10": 25.026182, "activity_20": 24.385476, "activity_30": 25.718452}, "trend_signal": 0, "fair_value": 21.449359, "relative_strength": 5.029508, "rate_of_change": 0.7184293846291667, "market_dynamics": 0.200256, "expectation": {"probability": 49.2042, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.65, "high": 30.0, "low": 27.59, "close": 29.83, "volume": 285600}, "trend_line": 27.193667, "activity_lines": {"activity_5": 27.738667, "activity_10": 26.107091, "activity_20": 24.800667, "activity_30": 25.900366}, "trend_signal": 0, "fair_value": 21.462244, "relative_strength": 10.061135, "rate_of_change": 0.6787550527422306, "market_dynamics": 0.468159, "expectation": {"probability": 50.7651, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.799999, "high": 30.35, "low": 26.15, "close": 26.58, "volume": 333200}, "trend_line": 27.119333, "activity_lines": {"activity_5": 27.638667, "activity_10": 26.429273, "activity_20": 24.926476, "activity_30": 25.860774}, "trend_signal": 0, "fair_value": 21.444679, "relative_strength": -3.852815, "rate_of_change": -0.2733504091228312, "market_dynamics": 0.618754, "expectation": {"probability": 50.4876, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.68, "high": 29.01, "low": 26.58, "close": 27.99, "volume": 122300}, "trend_line": 27.125667, "activity_lines": {"activity_5": 27.887333, "activity_10": 26.92, "activity_20": 25.214667, "activity_30": 25.916946}, "trend_signal": 0, "fair_value": 21.43859, "relative_strength": -1.203842, "rate_of_change": 0.023356031654609467, "market_dynamics": 0.549508, "expectation": {"probability": 50.7322, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.0, "high": 28.200001, "low": 26.02, "close": 26.379999, "volume": 104800}, "trend_line": 27.125, "activity_lines": {"activity_5": 27.408, "activity_10": 26.998545, "activity_20": 25.369095, "activity_30": 25.868839}, "trend_signal": 0, "fair_value": 21.45859, "relative_strength": -8.475286, "rate_of_change": -0.0024589257104718314, "market_dynamics": 0.492222, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.01, "high": 26.58, "low": 21.450001, "close": 21.940001, "volume": 234600}, "trend_line": 26.902667, "activity_lines": {"activity_5": 25.478667, "activity_10": 26.203818, "activity_20": 25.109619, "activity_30": 25.534323}, "trend_signal": 0, "fair_value": 21.4625, "relative_strength": -21.00449, "rate_of_change": -0.8196608294930839, "market_dynamics": 0.299303, "expectation": {"probability": 51.6101, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.950001, "high": 22.110001, "low": 19.32, "close": 19.67, "volume": 241100}, "trend_line": 26.525333, "activity_lines": {"activity_5": 23.187333, "activity_10": 25.030727, "activity_20": 24.658524, "activity_30": 25.067699}, "trend_signal": 0, "fair_value": 21.468782, "relative_strength": -27.97041, "rate_of_change": -1.4025895648189868, "market_dynamics": 0.067555, "expectation": {"probability": 51.7638, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.950001, "high": 20.700001, "low": 14.0, "close": 17.15, "volume": 997000}, "trend_line": 26.051, "activity_lines": {"activity_5": 20.733333, "activity_10": 23.476909, "activity_20": 24.005429, "activity_30": 24.462839}, "trend_signal": 0, "fair_value": 21.462564, "relative_strength": -34.511664, "rate_of_change": -1.7882263721250982, "market_dynamics": -0.138511, "expectation": {"probability": 52.9541, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.99, "high": 20.219999, "low": 16.9, "close": 19.030001, "volume": 795900}, "trend_line": 25.576667, "activity_lines": {"activity_5": 19.534667, "activity_10": 22.403273, "activity_20": 23.570143, "activity_30": 24.009871}, "trend_signal": 0, "fair_value": 21.457115, "relative_strength": -28.704147, "rate_of_change": -1.8207861502437448, "market_dynamics": -0.29057, "expectation": {"probability": 52.8941, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.040001, "high": 22.08, "low": 18.42, "close": 21.24, "volume": 172400}, "trend_line": 25.123, "activity_lines": {"activity_5": 19.67, "activity_10": 21.842182, "activity_20": 23.368857, "activity_30": 23.730086}, "trend_signal": 0, "fair_value": 21.464423, "relative_strength": -23.20676, "rate_of_change": -1.7737533979701083, "market_dynamics": -0.449506, "expectation": {"probability": 52.8082, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.860001, "high": 21.34, "low": 19.530001, "close": 21.1, "volume": 225500}, "trend_line": 24.677333, "activity_lines": {"activity_5": 20.101334, "activity_10": 21.357273, "activity_20": 23.143762, "activity_30": 23.470538}, "trend_signal": 0, "fair_value": 21.465641, "relative_strength": -24.964936, "rate_of_change": -1.7739402141464005, "market_dynamics": -0.519777, "expectation": {"probability": 52.0879, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.889999, "high": 22.85, "low": 20.290001, "close": 21.780001, "volume": 161700}, "trend_line": 24.268, "activity_lines": {"activity_5": 20.815334, "activity_10": 21.118909, "activity_20": 22.981095, "activity_30": 23.283613}, "trend_signal": 0, "fair_value": 21.474487, "relative_strength": -23.974658, "rate_of_change": -1.658740837188525, "market_dynamics": -0.619204, "expectation": {"probability": 53.258, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.92, "high": 24.129999, "low": 21.709999, "close": 22.85, "volume": 209300}, "trend_line": 23.947, "activity_lines": {"activity_5": 21.745334, "activity_10": 21.221455, "activity_20": 22.914715, "activity_30": 23.192129}, "trend_signal": 0, "fair_value": 21.489231, "relative_strength": -19.268269, "rate_of_change": -1.3227295203560305, "market_dynamics": -0.667989, "expectation": {"probability": 53.374, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.92, "high": 23.959999, "low": 22.379999, "close": 23.52, "volume": 217300}, "trend_line": 23.661, "activity_lines": {"activity_5": 22.518667, "activity_10": 21.513637, "activity_20": 22.906905, "activity_30": 23.164581}, "trend_signal": 0, "fair_value": 21.536474, "relative_strength": -16.963552, "rate_of_change": -1.1943040881947542, "market_dynamics": -0.579851, "expectation": {"probability": 54.51, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.23, "high": 23.549999, "low": 21.98, "close": 22.870001, "volume": 138600}, "trend_line": 23.481334, "activity_lines": {"activity_5": 22.776, "activity_10": 21.768909, "activity_20": 22.827191, "activity_30": 23.113549}, "trend_signal": 0, "fair_value": 21.582628, "relative_strength": -19.645626, "rate_of_change": -0.7593339250243057, "market_dynamics": -0.510936, "expectation": {"probability": 55.5654, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.25, "high": 23.25, "low": 19.799999, "close": 21.469999, "volume": 338800}, "trend_line": 23.293667, "activity_lines": {"activity_5": 22.458, "activity_10": 21.833455, "activity_20": 22.613572, "activity_30": 22.983785}, "trend_signal": 0, "fair_value": 21.609103, "relative_strength": -23.727615, "rate_of_change": -0.7992177957180846, "market_dynamics": -0.429962, "expectation": {"probability": 52.9911, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.5, "high": 21.75, "low": 20.52, "close": 21.440001, "volume": 203400}, "trend_line": 23.086667, "activity_lines": {"activity_5": 22.105334, "activity_10": 21.901091, "activity_20": 22.408334, "activity_30": 22.864194}, "trend_signal": 0, "fair_value": 21.638526, "relative_strength": -24.917054, "rate_of_change": -0.8886535554921462, "market_dynamics": -0.394276, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.65, "high": 22.75, "low": 21.299999, "close": 21.9, "volume": 148900}, "trend_line": 22.973667, "activity_lines": {"activity_5": 21.928667, "activity_10": 22.020182, "activity_20": 22.258762, "activity_30": 22.787635}, "trend_signal": 0, "fair_value": 21.665705, "relative_strength": -23.596678, "rate_of_change": -0.48945999870834345, "market_dynamics": -0.392196, "expectation": {"probability": 53.4513, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee1e153a-81f9-49b8-8403-e59afd0103ff/", "share_image": "https://sharemaestro.com/terminal/ee1e153a-81f9-49b8-8403-e59afd0103ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}