{"ticker": {"uuid": "ee1ecc53-385c-4248-a441-4c4982cb1110", "symbol": "FSF", "name": "CI Global Financial Sector ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FSF rose 8.84%, moving from 32.31 to 35.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.65 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is positive at 61.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.17"}, {"label": "12-Week Change", "value": "8.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.65"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.470001, "high": 35.630001, "low": 35.130001, "close": 35.169998, "volume": 400}, "trend_line": 34.90167, "activity_lines": {"activity_5": 35.127999, "activity_10": 34.916181, "activity_20": 34.513515, "activity_30": 34.747953}, "trend_signal": 0, "fair_value": 28.612085, "relative_strength": -9.648041, "rate_of_change": 0.10873468298502331, "market_dynamics": 0.161871, "expectation": {"probability": 61.4796, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.14094, "high": 20.359346, "low": 20.14094, "close": 20.359346, "volume": 700}, "trend_line": 20.623705, "activity_lines": {"activity_5": 20.265022, "activity_10": 20.241944, "activity_20": 20.227886, "activity_30": 20.445629}, "trend_signal": 0, "fair_value": 19.782453, "relative_strength": 0.747284, "rate_of_change": -0.0328833698512899, "market_dynamics": -0.396806, "expectation": {"probability": 53.4327, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.359346, "high": 20.463804, "low": 20.359346, "close": 20.444813, "volume": 5800}, "trend_line": 20.619139, "activity_lines": {"activity_5": 20.342256, "activity_10": 20.29046, "activity_20": 20.213885, "activity_30": 20.434088}, "trend_signal": 0, "fair_value": 19.824911, "relative_strength": 0.657862, "rate_of_change": -0.022139571914942122, "market_dynamics": -0.163527, "expectation": {"probability": 54.6751, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.302373, "high": 20.368843, "low": 19.941526, "close": 20.246183, "volume": 2300}, "trend_line": 20.595966, "activity_lines": {"activity_5": 20.322893, "activity_10": 20.282488, "activity_20": 20.18916, "activity_30": 20.410026}, "trend_signal": 0, "fair_value": 19.869865, "relative_strength": 2.425533, "rate_of_change": -0.11238587605428085, "market_dynamics": 0.104364, "expectation": {"probability": 50.0907, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.860546, "high": 20.294386, "low": 19.754494, "close": 20.294386, "volume": 6500}, "trend_line": 20.565883, "activity_lines": {"activity_5": 20.323976, "activity_10": 20.281539, "activity_20": 20.179564, "activity_30": 20.390569}, "trend_signal": 0, "fair_value": 19.915538, "relative_strength": -1.10863, "rate_of_change": -0.14606258332336144, "market_dynamics": 0.299739, "expectation": {"probability": 49.4415, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.487211, "high": 20.545053, "low": 20.111204, "close": 20.207613, "volume": 500}, "trend_line": 20.557512, "activity_lines": {"activity_5": 20.280209, "activity_10": 20.270657, "activity_20": 20.17129, "activity_30": 20.367455}, "trend_signal": 0, "fair_value": 19.960656, "relative_strength": 0.03127, "rate_of_change": -0.04070333376884596, "market_dynamics": 0.377838, "expectation": {"probability": 51.1942, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.255821, "high": 20.651106, "low": 20.207617, "close": 20.651106, "volume": 100}, "trend_line": 20.582849, "activity_lines": {"activity_5": 20.393755, "activity_10": 20.347312, "activity_20": 20.214983, "activity_30": 20.373493}, "trend_signal": 0, "fair_value": 20.008615, "relative_strength": -0.000974, "rate_of_change": 0.12324935040777497, "market_dynamics": 0.407227, "expectation": {"probability": 51.1492, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.631823, "high": 21.123518, "low": 20.631823, "close": 21.123518, "volume": 200}, "trend_line": 20.61635, "activity_lines": {"activity_5": 20.645321, "activity_10": 20.498685, "activity_20": 20.309434, "activity_30": 20.408375}, "trend_signal": 0, "fair_value": 20.059604, "relative_strength": 0.83742, "rate_of_change": 0.16276172457953278, "market_dynamics": 0.480991, "expectation": {"probability": 52.4519, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.162083, "high": 21.345263, "low": 21.162083, "close": 21.229572, "volume": 300}, "trend_line": 20.646437, "activity_lines": {"activity_5": 20.886991, "activity_10": 20.648713, "activity_20": 20.419308, "activity_30": 20.447938}, "trend_signal": 0, "fair_value": 20.111272, "relative_strength": 1.419378, "rate_of_change": 0.1459375689683101, "market_dynamics": 0.533679, "expectation": {"probability": 52.932, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.210291, "high": 21.268133, "low": 21.017467, "close": 21.084955, "volume": 4000}, "trend_line": 20.658121, "activity_lines": {"activity_5": 21.014896, "activity_10": 20.755762, "activity_20": 20.511697, "activity_30": 20.476229}, "trend_signal": 0, "fair_value": 20.162013, "relative_strength": 2.07331, "rate_of_change": 0.05659087812586003, "market_dynamics": 0.71063, "expectation": {"probability": 54.0065, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.113876, "high": 21.25849, "low": 21.113876, "close": 21.210291, "volume": 1000}, "trend_line": 20.649343, "activity_lines": {"activity_5": 21.131876, "activity_10": 20.866881, "activity_20": 20.603749, "activity_30": 20.511853}, "trend_signal": 0, "fair_value": 20.213557, "relative_strength": 1.795373, "rate_of_change": -0.04249176389277157, "market_dynamics": 0.863731, "expectation": {"probability": 52.8631, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.210291, "high": 21.210291, "low": 20.583621, "close": 20.602903, "volume": 5600}, "trend_line": 20.63106, "activity_lines": {"activity_5": 20.979547, "activity_10": 20.851922, "activity_20": 20.624362, "activity_30": 20.508857}, "trend_signal": 0, "fair_value": 20.256817, "relative_strength": 1.771215, "rate_of_change": -0.08854034726430143, "market_dynamics": 0.80484, "expectation": {"probability": 53.8017, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.612543, "high": 20.737879, "low": 20.458282, "close": 20.699314, "volume": 2300}, "trend_line": 20.58219, "activity_lines": {"activity_5": 20.862569, "activity_10": 20.850064, "activity_20": 20.648701, "activity_30": 20.513261}, "trend_signal": 0, "fair_value": 20.299934, "relative_strength": 2.089468, "rate_of_change": -0.23687585611209921, "market_dynamics": 0.698717, "expectation": {"probability": 52.231, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.718592, "high": 21.075314, "low": 20.718592, "close": 20.959621, "volume": 0}, "trend_line": 20.532206, "activity_lines": {"activity_5": 20.86064, "activity_10": 20.890907, "activity_20": 20.691283, "activity_30": 20.537611}, "trend_signal": 1, "fair_value": 20.344193, "relative_strength": -0.229633, "rate_of_change": -0.24285073648626326, "market_dynamics": 0.650738, "expectation": {"probability": 50.5095, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.017467, "high": 21.017467, "low": 20.766802, "close": 20.853569, "volume": 800}, "trend_line": 20.48374, "activity_lines": {"activity_5": 20.841358, "activity_10": 20.899496, "activity_20": 20.719912, "activity_30": 20.558344}, "trend_signal": 1, "fair_value": 20.389295, "relative_strength": 1.522421, "rate_of_change": -0.23604867397101745, "market_dynamics": 0.474305, "expectation": {"probability": 53.3882, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.921057, "high": 21.219925, "low": 20.921057, "close": 21.219925, "volume": 4800}, "trend_line": 20.449382, "activity_lines": {"activity_5": 20.95962, "activity_10": 20.964529, "activity_20": 20.7823, "activity_30": 20.60584}, "trend_signal": 1, "fair_value": 20.437505, "relative_strength": 0.567415, "rate_of_change": -0.1677330409388178, "market_dynamics": 0.605077, "expectation": {"probability": 52.8931, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.969259, "high": 21.075311, "low": 20.580435, "close": 20.580435, "volume": 600}, "trend_line": 20.406658, "activity_lines": {"activity_5": 20.864076, "activity_10": 20.894885, "activity_20": 20.780771, "activity_30": 20.614295}, "trend_signal": 1, "fair_value": 20.481317, "relative_strength": 1.645109, "rate_of_change": -0.208925629146151, "market_dynamics": 0.461737, "expectation": {"probability": 53.1285, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.580435, "high": 20.580435, "low": 20.213104, "close": 20.329105, "volume": 0}, "trend_line": 20.342921, "activity_lines": {"activity_5": 20.686253, "activity_10": 20.780829, "activity_20": 20.752715, "activity_30": 20.609292}, "trend_signal": 1, "fair_value": 20.523518, "relative_strength": 1.570842, "rate_of_change": -0.31233433715603853, "market_dynamics": 0.118683, "expectation": {"probability": 53.7048, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.348434, "high": 20.348434, "low": 19.923101, "close": 20.193768, "volume": 200}, "trend_line": 20.334375, "activity_lines": {"activity_5": 20.487999, "activity_10": 20.656611, "activity_20": 20.710151, "activity_30": 20.599669}, "trend_signal": 1, "fair_value": 20.564851, "relative_strength": 2.416267, "rate_of_change": -0.04200969959033442, "market_dynamics": -0.207169, "expectation": {"probability": 58.194, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.406439, "high": 20.532101, "low": 20.406439, "close": 20.503101, "volume": 2000}, "trend_line": 20.400895, "activity_lines": {"activity_5": 20.443912, "activity_10": 20.607468, "activity_20": 20.697609, "activity_30": 20.610554}, "trend_signal": 1, "fair_value": 20.605465, "relative_strength": 2.769853, "rate_of_change": 0.32713078223450204, "market_dynamics": -0.594179, "expectation": {"probability": 52.5915, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.3581, "high": 20.667434, "low": 19.952101, "close": 19.952101, "volume": 1400}, "trend_line": 20.454109, "activity_lines": {"activity_5": 20.239524, "activity_10": 20.468722, "activity_20": 20.63046, "activity_30": 20.5816}, "trend_signal": 0, "fair_value": 20.642547, "relative_strength": 1.743247, "rate_of_change": 0.26084149739509244, "market_dynamics": -0.812298, "expectation": {"probability": 61.1549, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.845766, "high": 19.845766, "low": 19.739435, "close": 19.787766, "volume": 1000}, "trend_line": 20.465127, "activity_lines": {"activity_5": 20.064879, "activity_10": 20.322973, "activity_20": 20.549554, "activity_30": 20.53861}, "trend_signal": 0, "fair_value": 20.683862, "relative_strength": 2.842633, "rate_of_change": 0.05386692717829934, "market_dynamics": -0.950118, "expectation": {"probability": 60.4149, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.507427, "high": 20.619104, "low": 19.507427, "close": 20.619104, "volume": 1000}, "trend_line": 20.508287, "activity_lines": {"activity_5": 20.22019, "activity_10": 20.343197, "activity_20": 20.550544, "activity_30": 20.548544}, "trend_signal": 0, "fair_value": 20.724867, "relative_strength": 1.216876, "rate_of_change": 0.21089534406505422, "market_dynamics": -0.882478, "expectation": {"probability": 54.7859, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.580435, "high": 20.715771, "low": 20.580435, "close": 20.686773, "volume": 500}, "trend_line": 20.526165, "activity_lines": {"activity_5": 20.378725, "activity_10": 20.377183, "activity_20": 20.55715, "activity_30": 20.560059}, "trend_signal": 0, "fair_value": 20.755262, "relative_strength": 2.371837, "rate_of_change": 0.08717451633088427, "market_dynamics": -0.88664, "expectation": {"probability": 55.209, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.899437, "high": 21.614775, "low": 20.899437, "close": 21.614775, "volume": 2400}, "trend_line": 20.559466, "activity_lines": {"activity_5": 20.813727, "activity_10": 20.584858, "activity_20": 20.650038, "activity_30": 20.630292}, "trend_signal": 1, "fair_value": 20.787436, "relative_strength": 4.12014, "rate_of_change": 0.1622368328423823, "market_dynamics": -0.442601, "expectation": {"probability": 52.5047, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.614775, "high": 21.769444, "low": 21.614775, "close": 21.769444, "volume": 0}, "trend_line": 20.598873, "activity_lines": {"activity_5": 21.226174, "activity_10": 20.806814, "activity_20": 20.751369, "activity_30": 20.708355}, "trend_signal": 1, "fair_value": 20.81502, "relative_strength": 5.135301, "rate_of_change": 0.19167326622199543, "market_dynamics": 0.05874, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.672775, "high": 21.885445, "low": 21.556777, "close": 21.885445, "volume": 82400}, "trend_line": 20.660505, "activity_lines": {"activity_5": 21.556132, "activity_10": 21.03987, "activity_20": 20.856311, "activity_30": 20.79136}, "trend_signal": 1, "fair_value": 20.843406, "relative_strength": 3.819368, "rate_of_change": 0.2992008349194612, "market_dynamics": 0.571197, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.933777, "high": 21.991776, "low": 21.866114, "close": 21.991776, "volume": 1700}, "trend_line": 20.727264, "activity_lines": {"activity_5": 21.781688, "activity_10": 21.268532, "activity_20": 20.965502, "activity_30": 20.877248}, "trend_signal": 1, "fair_value": 20.87406, "relative_strength": 4.83714, "rate_of_change": 0.32312375713953323, "market_dynamics": 0.942682, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.059444, "high": 22.378443, "low": 22.059444, "close": 22.204447, "volume": 300}, "trend_line": 20.79035, "activity_lines": {"activity_5": 21.986622, "activity_10": 21.50563, "activity_20": 21.090812, "activity_30": 20.97255}, "trend_signal": 1, "fair_value": 20.906078, "relative_strength": 4.717272, "rate_of_change": 0.30436240885433996, "market_dynamics": 1.038176, "expectation": {"probability": 54.4107, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.204447, "high": 22.429811, "low": 22.204447, "close": 22.284353, "volume": 1600}, "trend_line": 20.864645, "activity_lines": {"activity_5": 22.117014, "activity_10": 21.720699, "activity_20": 21.219091, "activity_30": 21.068938}, "trend_signal": 1, "fair_value": 20.937415, "relative_strength": 3.253623, "rate_of_change": 0.3573532913106289, "market_dynamics": 1.104591, "expectation": {"probability": 54.4107, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.400723, "high": 22.507389, "low": 22.400723, "close": 22.458902, "volume": 1400}, "trend_line": 20.934947, "activity_lines": {"activity_5": 22.260951, "activity_10": 21.935118, "activity_20": 21.358281, "activity_30": 21.171793}, "trend_signal": 1, "fair_value": 20.968399, "relative_strength": 3.634728, "rate_of_change": 0.33694318786637223, "market_dynamics": 1.043872, "expectation": {"probability": 54.5915, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.575272, "high": 22.575272, "low": 22.391026, "close": 22.546179, "volume": 100}, "trend_line": 21.007841, "activity_lines": {"activity_5": 22.388015, "activity_10": 22.119827, "activity_20": 21.499838, "activity_30": 21.275744}, "trend_signal": 1, "fair_value": 20.999943, "relative_strength": 4.081973, "rate_of_change": 0.3481929044291252, "market_dynamics": 1.08224, "expectation": {"probability": 55.6117, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.691638, "high": 22.740126, "low": 22.517086, "close": 22.517086, "volume": 400}, "trend_line": 21.076917, "activity_lines": {"activity_5": 22.461334, "activity_10": 22.249094, "activity_20": 21.629371, "activity_30": 21.373114}, "trend_signal": 1, "fair_value": 21.026064, "relative_strength": 3.652404, "rate_of_change": 0.328810561732653, "market_dynamics": 1.08136, "expectation": {"probability": 55.0857, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.449207, "high": 22.526785, "low": 22.323141, "close": 22.410419, "volume": 200}, "trend_line": 21.149058, "activity_lines": {"activity_5": 22.464076, "activity_10": 22.324458, "activity_20": 21.740088, "activity_30": 21.459147}, "trend_signal": 1, "fair_value": 21.054148, "relative_strength": 3.496852, "rate_of_change": 0.3422749162033444, "market_dynamics": 1.043945, "expectation": {"probability": 55.1908, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.58497, "high": 23.031046, "low": 22.58497, "close": 23.031046, "volume": 300}, "trend_line": 21.24028, "activity_lines": {"activity_5": 22.659962, "activity_10": 22.481324, "activity_20": 21.903005, "activity_30": 21.580565}, "trend_signal": 1, "fair_value": 21.087035, "relative_strength": 5.222024, "rate_of_change": 0.431328903632485, "market_dynamics": 1.059749, "expectation": {"probability": 55.6916, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.069836, "high": 23.224992, "low": 22.837099, "close": 23.001953, "volume": 2400}, "trend_line": 21.333425, "activity_lines": {"activity_5": 22.79637, "activity_10": 22.60715, "activity_20": 22.052781, "activity_30": 21.694221}, "trend_signal": 1, "fair_value": 21.116322, "relative_strength": 5.271937, "rate_of_change": 0.4385300005461313, "market_dynamics": 1.123812, "expectation": {"probability": 55.0857, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.098924, "high": 23.1765, "low": 23.031041, "close": 23.060135, "volume": 11400}, "trend_line": 21.413726, "activity_lines": {"activity_5": 22.91597, "activity_10": 22.721145, "activity_20": 22.199613, "activity_30": 21.805622}, "trend_signal": 1, "fair_value": 21.145041, "relative_strength": 5.887323, "rate_of_change": 0.37640932011621286, "market_dynamics": 1.260947, "expectation": {"probability": 54.493, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.224989, "high": 23.467422, "low": 22.982557, "close": 23.467422, "volume": 3700}, "trend_line": 21.491856, "activity_lines": {"activity_5": 23.137068, "activity_10": 22.887835, "activity_20": 22.373426, "activity_30": 21.938119}, "trend_signal": 1, "fair_value": 21.173252, "relative_strength": 6.471931, "rate_of_change": 0.36485943641941637, "market_dynamics": 1.471084, "expectation": {"probability": 54.4107, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.283171, "high": 23.913498, "low": 23.283171, "close": 23.913498, "volume": 5500}, "trend_line": 21.58132, "activity_lines": {"activity_5": 23.443502, "activity_10": 23.108799, "activity_20": 22.574779, "activity_30": 22.094353}, "trend_signal": 1, "fair_value": 21.19985, "relative_strength": 7.626389, "rate_of_change": 0.4162693068481526, "market_dynamics": 1.605414, "expectation": {"probability": 54.5915, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.913498, "high": 24.000772, "low": 23.855314, "close": 24.000772, "volume": 800}, "trend_line": 21.678514, "activity_lines": {"activity_5": 23.678823, "activity_10": 23.314558, "activity_20": 22.76673, "activity_30": 22.250447}, "trend_signal": 1, "fair_value": 21.22736, "relative_strength": 7.255983, "rate_of_change": 0.450361701693864, "market_dynamics": 1.686697, "expectation": {"probability": 55.6117, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.058954, "high": 24.2626, "low": 24.058954, "close": 24.2626, "volume": 2200}, "trend_line": 21.780258, "activity_lines": {"activity_5": 23.936771, "activity_10": 23.536714, "activity_20": 22.966961, "activity_30": 22.417162}, "trend_signal": 1, "fair_value": 21.251077, "relative_strength": 7.339722, "rate_of_change": 0.4693310620829456, "market_dynamics": 1.730561, "expectation": {"probability": 55.6117, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.243204, "high": 24.543821, "low": 24.243204, "close": 24.456543, "volume": 1200}, "trend_line": 21.908713, "activity_lines": {"activity_5": 24.175323, "activity_10": 23.761338, "activity_20": 23.165137, "activity_30": 22.589826}, "trend_signal": 1, "fair_value": 21.274683, "relative_strength": 7.317652, "rate_of_change": 0.5897772193515746, "market_dynamics": 1.729672, "expectation": {"probability": 55.7921, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.495335, "high": 25.029957, "low": 24.495335, "close": 25.029957, "volume": 1200}, "trend_line": 22.053067, "activity_lines": {"activity_5": 24.51192, "activity_10": 24.055485, "activity_20": 23.395692, "activity_30": 22.791197}, "trend_signal": 1, "fair_value": 21.304611, "relative_strength": 8.764213, "rate_of_change": 0.6588885435671181, "market_dynamics": 1.695476, "expectation": {"probability": 56.8084, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.93264, "high": 25.088348, "low": 24.806126, "close": 25.088348, "volume": 0}, "trend_line": 22.190692, "activity_lines": {"activity_5": 24.763811, "activity_10": 24.31456, "activity_20": 23.610803, "activity_30": 22.987021}, "trend_signal": 1, "fair_value": 21.334443, "relative_strength": 7.794139, "rate_of_change": 0.6240628571073579, "market_dynamics": 1.635084, "expectation": {"probability": 56.9885, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.068884, "high": 25.068884, "low": 24.961834, "close": 24.971567, "volume": 300}, "trend_line": 22.327958, "activity_lines": {"activity_5": 24.898452, "activity_10": 24.503713, "activity_20": 23.793833, "activity_30": 23.166432}, "trend_signal": 1, "fair_value": 21.363526, "relative_strength": 6.501561, "rate_of_change": 0.6185746708574944, "market_dynamics": 1.528434, "expectation": {"probability": 56.9847, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.059151, "high": 25.059151, "low": 24.407125, "close": 24.407125, "volume": 1300}, "trend_line": 22.434198, "activity_lines": {"activity_5": 24.780226, "activity_10": 24.554957, "activity_20": 23.907122, "activity_30": 23.300572}, "trend_signal": 1, "fair_value": 21.385453, "relative_strength": 5.565408, "rate_of_change": 0.47581601506057863, "market_dynamics": 1.343012, "expectation": {"probability": 55.9924, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.212494, "high": 24.261152, "low": 24.105444, "close": 24.261152, "volume": 800}, "trend_line": 22.556889, "activity_lines": {"activity_5": 24.603708, "activity_10": 24.554113, "activity_20": 23.993948, "activity_30": 23.41844}, "trend_signal": 1, "fair_value": 21.40674, "relative_strength": 5.156921, "rate_of_change": 0.5468927393794207, "market_dynamics": 1.048199, "expectation": {"probability": 55.8015, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.660152, "high": 24.922909, "low": 24.660152, "close": 24.747736, "volume": 6700}, "trend_line": 22.704176, "activity_lines": {"activity_5": 24.60241, "activity_10": 24.619902, "activity_20": 24.115802, "activity_30": 23.559785}, "trend_signal": 1, "fair_value": 21.428846, "relative_strength": 6.227147, "rate_of_change": 0.6529579500080822, "market_dynamics": 0.888856, "expectation": {"probability": 56.0519, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.747736, "high": 24.845055, "low": 24.689348, "close": 24.845055, "volume": 200}, "trend_line": 22.859219, "activity_lines": {"activity_5": 24.652366, "activity_10": 24.680106, "activity_20": 24.233802, "activity_30": 23.697906}, "trend_signal": 1, "fair_value": 21.449455, "relative_strength": 6.44843, "rate_of_change": 0.6828831841331707, "market_dynamics": 0.574196, "expectation": {"probability": 55.9726, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.088348, "high": 25.672247, "low": 25.088348, "close": 25.672247, "volume": 200}, "trend_line": 23.031524, "activity_lines": {"activity_5": 24.994273, "activity_10": 24.873772, "activity_20": 24.418007, "activity_30": 23.879392}, "trend_signal": 1, "fair_value": 21.474894, "relative_strength": 7.874941, "rate_of_change": 0.7537659095002393, "market_dynamics": 0.488936, "expectation": {"probability": 56.153, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.672247, "high": 25.935007, "low": 25.516541, "close": 25.935007, "volume": 300}, "trend_line": 23.230954, "activity_lines": {"activity_5": 25.377054, "activity_10": 25.084822, "activity_20": 24.611104, "activity_30": 24.066713}, "trend_signal": 1, "fair_value": 21.502017, "relative_strength": 7.915676, "rate_of_change": 0.8659001462517181, "market_dynamics": 0.557697, "expectation": {"probability": 57.1686, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.983665, "high": 25.983665, "low": 25.730642, "close": 25.730642, "volume": 0}, "trend_line": 23.42905, "activity_lines": {"activity_5": 25.589855, "activity_10": 25.228307, "activity_20": 24.768185, "activity_30": 24.227984}, "trend_signal": 1, "fair_value": 21.526592, "relative_strength": 7.476395, "rate_of_change": 0.8527243435633319, "market_dynamics": 0.444539, "expectation": {"probability": 55.7795, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.730642, "high": 25.730642, "low": 25.360836, "close": 25.506809, "volume": 0}, "trend_line": 23.591974, "activity_lines": {"activity_5": 25.630079, "activity_10": 25.30793, "activity_20": 24.888784, "activity_30": 24.362033}, "trend_signal": 1, "fair_value": 21.548672, "relative_strength": 6.542572, "rate_of_change": 0.6953931123967907, "market_dynamics": 0.41675, "expectation": {"probability": 54.7909, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.701447, "high": 25.701447, "low": 25.613857, "close": 25.633326, "volume": 0}, "trend_line": 23.756859, "activity_lines": {"activity_5": 25.66187, "activity_10": 25.401885, "activity_20": 25.007196, "activity_30": 24.493733}, "trend_signal": 1, "fair_value": 21.5728, "relative_strength": 8.073085, "rate_of_change": 0.6989029404661017, "market_dynamics": 0.235911, "expectation": {"probability": 56.232, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.74037, "high": 25.74037, "low": 24.981298, "close": 24.981298, "volume": 200}, "trend_line": 23.869076, "activity_lines": {"activity_5": 25.423767, "activity_10": 25.367382, "activity_20": 25.048163, "activity_30": 24.572729}, "trend_signal": 1, "fair_value": 21.596345, "relative_strength": 6.865042, "rate_of_change": 0.4723562151040301, "market_dynamics": -0.134817, "expectation": {"probability": 56.128, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.253786, "high": 25.526274, "low": 25.253786, "close": 25.302448, "volume": 7300}, "trend_line": 23.986843, "activity_lines": {"activity_5": 25.338778, "activity_10": 25.391093, "activity_20": 25.110428, "activity_30": 24.665204}, "trend_signal": 1, "fair_value": 21.619356, "relative_strength": 8.408433, "rate_of_change": 0.4933873435234804, "market_dynamics": -0.284066, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.495626, "high": 25.583878, "low": 25.230862, "close": 25.230862, "volume": 0}, "trend_line": 24.098357, "activity_lines": {"activity_5": 25.272097, "activity_10": 25.385509, "activity_20": 25.154921, "activity_30": 24.745464}, "trend_signal": 1, "fair_value": 21.642263, "relative_strength": 6.239599, "rate_of_change": 0.46489652681680393, "market_dynamics": -0.493282, "expectation": {"probability": 56.5183, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.299503, "high": 25.672131, "low": 25.299503, "close": 25.652519, "volume": 600}, "trend_line": 24.220382, "activity_lines": {"activity_5": 25.379287, "activity_10": 25.438959, "activity_20": 25.229236, "activity_30": 24.845732}, "trend_signal": 1, "fair_value": 21.669468, "relative_strength": 6.84563, "rate_of_change": 0.5063623217134708, "market_dynamics": -0.606633, "expectation": {"probability": 57.8771, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.721161, "high": 26.103598, "low": 25.632905, "close": 26.103598, "volume": 3400}, "trend_line": 24.350353, "activity_lines": {"activity_5": 25.627123, "activity_10": 25.557973, "activity_20": 25.336104, "activity_30": 24.96723}, "trend_signal": 1, "fair_value": 21.69986, "relative_strength": 5.531476, "rate_of_change": 0.5366182911565871, "market_dynamics": -0.396943, "expectation": {"probability": 58.8454, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.152628, "high": 26.946913, "low": 26.152628, "close": 26.486031, "volume": 5500}, "trend_line": 24.490409, "activity_lines": {"activity_5": 25.971085, "activity_10": 25.723638, "activity_20": 25.468966, "activity_30": 25.105016}, "trend_signal": 1, "fair_value": 21.734004, "relative_strength": 6.735827, "rate_of_change": 0.5751703065659923, "market_dynamics": -0.11826, "expectation": {"probability": 59.8885, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.466419, "high": 26.84885, "low": 26.446804, "close": 26.84885, "volume": 100}, "trend_line": 24.636741, "activity_lines": {"activity_5": 26.335671, "activity_10": 25.940473, "activity_20": 25.624548, "activity_30": 25.257173}, "trend_signal": 1, "fair_value": 21.767282, "relative_strength": 7.339567, "rate_of_change": 0.5975073752341212, "market_dynamics": 0.275281, "expectation": {"probability": 58.4709, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.721373, "high": 27.084198, "low": 25.829027, "close": 25.829027, "volume": 700}, "trend_line": 24.746169, "activity_lines": {"activity_5": 26.257223, "activity_10": 25.955271, "activity_20": 25.670688, "activity_30": 25.334095}, "trend_signal": 1, "fair_value": 21.790125, "relative_strength": 5.767584, "rate_of_change": 0.4441658902855602, "market_dynamics": 0.316351, "expectation": {"probability": 57.5954, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.260279, "high": 25.652519, "low": 25.260279, "close": 25.652519, "volume": 200}, "trend_line": 24.850684, "activity_lines": {"activity_5": 26.080061, "activity_10": 25.936188, "activity_20": 25.693482, "activity_30": 25.392569}, "trend_signal": 1, "fair_value": 21.809473, "relative_strength": 4.448843, "rate_of_change": 0.42234820266524004, "market_dynamics": 0.100966, "expectation": {"probability": 56.6857, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.779999, "high": 26.56448, "low": 25.691744, "close": 26.56448, "volume": 0}, "trend_line": 24.989152, "activity_lines": {"activity_5": 26.206886, "activity_10": 26.080267, "activity_20": 25.800165, "activity_30": 25.503137}, "trend_signal": 1, "fair_value": 21.837916, "relative_strength": 4.469214, "rate_of_change": 0.5571999547376627, "market_dynamics": -0.184889, "expectation": {"probability": 59.1418, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.760601, "high": 26.760601, "low": 26.544867, "close": 26.672344, "volume": 10300}, "trend_line": 25.110529, "activity_lines": {"activity_5": 26.33894, "activity_10": 26.227027, "activity_20": 25.910092, "activity_30": 25.61173}, "trend_signal": 1, "fair_value": 21.863565, "relative_strength": 3.666445, "rate_of_change": 0.48571876308567397, "market_dynamics": -0.258933, "expectation": {"probability": 59.176, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.878271, "high": 27.094004, "low": 26.819437, "close": 27.094004, "volume": 0}, "trend_line": 25.246931, "activity_lines": {"activity_5": 26.599127, "activity_10": 26.419706, "activity_20": 26.052078, "activity_30": 25.739696}, "trend_signal": 1, "fair_value": 21.89428, "relative_strength": 4.778224, "rate_of_change": 0.5432063976031741, "market_dynamics": -0.061369, "expectation": {"probability": 60.2243, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.299932, "high": 27.299932, "low": 26.986137, "close": 26.986137, "volume": 0}, "trend_line": 25.377797, "activity_lines": {"activity_5": 26.807014, "activity_10": 26.5602, "activity_20": 26.170996, "activity_30": 25.851902}, "trend_signal": 1, "fair_value": 21.925248, "relative_strength": 6.678415, "rate_of_change": 0.518344190032448, "market_dynamics": 0.232879, "expectation": {"probability": 58.365, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.623314, "high": 26.986137, "low": 26.623314, "close": 26.84885, "volume": 0}, "trend_line": 25.490512, "activity_lines": {"activity_5": 26.891999, "activity_10": 26.643818, "activity_20": 26.263862, "activity_30": 25.946809}, "trend_signal": 1, "fair_value": 21.955573, "relative_strength": 2.394894, "rate_of_change": 0.4441480874009588, "market_dynamics": 0.345675, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.005751, "high": 27.574497, "low": 27.005751, "close": 27.574497, "volume": 800}, "trend_line": 25.612545, "activity_lines": {"activity_5": 27.13911, "activity_10": 26.83762, "activity_20": 26.415833, "activity_30": 26.08126}, "trend_signal": 1, "fair_value": 21.988682, "relative_strength": 3.640464, "rate_of_change": 0.47873891273742103, "market_dynamics": 0.501948, "expectation": {"probability": 58.3067, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.646322, "high": 27.646322, "low": 27.1052, "close": 27.38068, "volume": 0}, "trend_line": 25.725209, "activity_lines": {"activity_5": 27.254281, "activity_10": 26.969439, "activity_20": 26.536348, "activity_30": 26.195333}, "trend_signal": 1, "fair_value": 22.019127, "relative_strength": 2.346791, "rate_of_change": 0.43987819250292687, "market_dynamics": 0.588423, "expectation": {"probability": 57.4291, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.420031, "high": 27.646322, "low": 27.213423, "close": 27.646322, "volume": 2400}, "trend_line": 25.837999, "activity_lines": {"activity_5": 27.410777, "activity_10": 27.133291, "activity_20": 26.674027, "activity_30": 26.319276}, "trend_signal": 1, "fair_value": 22.049855, "relative_strength": 2.291493, "rate_of_change": 0.4384415302515148, "market_dynamics": 0.774066, "expectation": {"probability": 57.2798, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.636482, "high": 28.226795, "low": 27.557774, "close": 28.226795, "volume": 22100}, "trend_line": 25.963674, "activity_lines": {"activity_5": 27.723943, "activity_10": 27.388183, "activity_20": 26.858839, "activity_30": 26.473392}, "trend_signal": 1, "fair_value": 22.08389, "relative_strength": 2.946013, "rate_of_change": 0.4863960247076451, "market_dynamics": 1.134636, "expectation": {"probability": 57.2798, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.6105, "high": 28.994202, "low": 28.502272, "close": 28.994202, "volume": 600}, "trend_line": 26.095816, "activity_lines": {"activity_5": 28.210201, "activity_10": 27.739009, "activity_20": 27.104852, "activity_30": 26.66891}, "trend_signal": 1, "fair_value": 22.119884, "relative_strength": 4.026338, "rate_of_change": 0.5089495423490459, "market_dynamics": 1.243117, "expectation": {"probability": 57.4574, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.994202, "high": 28.994202, "low": 28.59082, "close": 28.649853, "volume": 14400}, "trend_line": 26.214533, "activity_lines": {"activity_5": 28.438652, "activity_10": 27.966467, "activity_20": 27.301463, "activity_30": 26.833686}, "trend_signal": 1, "fair_value": 22.156453, "relative_strength": 4.093345, "rate_of_change": 0.4549273339450285, "market_dynamics": 1.46517, "expectation": {"probability": 57.5895, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.482599, "high": 28.846624, "low": 28.482599, "close": 28.52195, "volume": 0}, "trend_line": 26.332879, "activity_lines": {"activity_5": 28.552779, "activity_10": 28.132755, "activity_20": 27.471528, "activity_30": 26.982552}, "trend_signal": 1, "fair_value": 22.188355, "relative_strength": 4.277296, "rate_of_change": 0.4514518721351967, "market_dynamics": 1.395569, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.689205, "high": 29.555, "low": 28.472757, "close": 29.555, "volume": 16400}, "trend_line": 26.504475, "activity_lines": {"activity_5": 28.935171, "activity_10": 28.45324, "activity_20": 27.723119, "activity_30": 27.190431}, "trend_signal": 1, "fair_value": 22.226997, "relative_strength": 5.599528, "rate_of_change": 0.6516416226269865, "market_dynamics": 1.461934, "expectation": {"probability": 57.5328, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.94854, "high": 30.007572, "low": 29.791122, "close": 30.007572, "volume": 1900}, "trend_line": 26.696022, "activity_lines": {"activity_5": 29.341175, "activity_10": 28.811266, "activity_20": 27.997561, "activity_30": 27.416437}, "trend_signal": 1, "fair_value": 22.27002, "relative_strength": 6.40796, "rate_of_change": 0.7226968276111861, "market_dynamics": 1.503279, "expectation": {"probability": 58.4544, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.056763, "high": 30.056763, "low": 29.741928, "close": 30.037086, "volume": 100}, "trend_line": 26.872334, "activity_lines": {"activity_5": 29.638298, "activity_10": 29.119723, "activity_20": 28.252068, "activity_30": 27.631989}, "trend_signal": 1, "fair_value": 22.319092, "relative_strength": 4.022829, "rate_of_change": 0.6604429678698923, "market_dynamics": 1.503828, "expectation": {"probability": 59.448, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.184666, "high": 30.627401, "low": 30.184666, "close": 30.627401, "volume": 0}, "trend_line": 27.065079, "activity_lines": {"activity_5": 30.062668, "activity_10": 29.477543, "activity_20": 28.541917, "activity_30": 27.874252}, "trend_signal": 1, "fair_value": 22.372422, "relative_strength": 5.003956, "rate_of_change": 0.7172618500499517, "market_dynamics": 1.706825, "expectation": {"probability": 60.3315, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.588045, "high": 30.90288, "low": 30.460145, "close": 30.90288, "volume": 3200}, "trend_line": 27.239433, "activity_lines": {"activity_5": 30.447027, "activity_10": 29.829941, "activity_20": 28.83646, "activity_30": 28.121852}, "trend_signal": 1, "fair_value": 22.42515, "relative_strength": 5.551516, "rate_of_change": 0.6442028120442488, "market_dynamics": 1.664568, "expectation": {"probability": 60.5773, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.902879, "high": 30.902879, "low": 30.22402, "close": 30.469982, "volume": 17500}, "trend_line": 27.390599, "activity_lines": {"activity_5": 30.528358, "activity_10": 30.039592, "activity_20": 29.068742, "activity_30": 28.330274}, "trend_signal": 1, "fair_value": 22.475754, "relative_strength": 5.571211, "rate_of_change": 0.554952814179368, "market_dynamics": 1.716104, "expectation": {"probability": 60.5273, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.529016, "high": 30.529016, "low": 29.761608, "close": 29.978054, "volume": 2800}, "trend_line": 27.532179, "activity_lines": {"activity_5": 30.384715, "activity_10": 30.108461, "activity_20": 29.23693, "activity_30": 28.497207}, "trend_signal": 1, "fair_value": 22.520594, "relative_strength": 6.44454, "rate_of_change": 0.516892675475982, "market_dynamics": 1.504434, "expectation": {"probability": 59.6241, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.027328, "high": 30.382099, "low": 30.027328, "close": 30.382099, "volume": 100}, "trend_line": 27.694689, "activity_lines": {"activity_5": 30.377721, "activity_10": 30.218952, "activity_20": 29.423841, "activity_30": 28.681073}, "trend_signal": 1, "fair_value": 22.567668, "relative_strength": 6.747029, "rate_of_change": 0.5902547706086069, "market_dynamics": 1.245624, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.007621, "high": 30.303263, "low": 30.007621, "close": 30.303263, "volume": 1800}, "trend_line": 27.850353, "activity_lines": {"activity_5": 30.321448, "activity_10": 30.289875, "activity_20": 29.580722, "activity_30": 28.849368}, "trend_signal": 1, "fair_value": 22.607832, "relative_strength": 5.061478, "rate_of_change": 0.5620716665206026, "market_dynamics": 0.911704, "expectation": {"probability": 58.7687, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.19486, "high": 30.313118, "low": 29.869656, "close": 29.869656, "volume": 500}, "trend_line": 28.013299, "activity_lines": {"activity_5": 30.142248, "activity_10": 30.251898, "activity_20": 29.678504, "activity_30": 28.979645}, "trend_signal": 1, "fair_value": 22.64225, "relative_strength": 4.603757, "rate_of_change": 0.5850769647336305, "market_dynamics": 0.352315, "expectation": {"probability": 57.8771, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.879511, "high": 31.377426, "low": 29.879511, "close": 31.377426, "volume": 700}, "trend_line": 28.215798, "activity_lines": {"activity_5": 30.53452, "activity_10": 30.463557, "activity_20": 29.904657, "activity_30": 29.196686}, "trend_signal": 1, "fair_value": 22.693333, "relative_strength": 8.243497, "rate_of_change": 0.7228673780978082, "market_dynamics": 0.243994, "expectation": {"probability": 58.5834, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.663216, "high": 31.88987, "low": 31.653362, "close": 31.88987, "volume": 300}, "trend_line": 28.437765, "activity_lines": {"activity_5": 31.03711, "activity_10": 30.735254, "activity_20": 30.159218, "activity_30": 29.433723}, "trend_signal": 1, "fair_value": 22.753097, "relative_strength": 7.990107, "rate_of_change": 0.7866763151621633, "market_dynamics": 0.215794, "expectation": {"probability": 59.4906, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.136238, "high": 32.72752, "low": 32.136238, "close": 32.72752, "volume": 1100}, "trend_line": 28.673598, "activity_lines": {"activity_5": 31.691462, "activity_10": 31.125026, "activity_20": 30.470203, "activity_30": 29.710481}, "trend_signal": 1, "fair_value": 22.808801, "relative_strength": 10.197454, "rate_of_change": 0.8292951292058273, "market_dynamics": 0.355706, "expectation": {"probability": 59.5752, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.550137, "high": 32.550137, "low": 31.820887, "close": 32.343189, "volume": 100}, "trend_line": 28.881585, "activity_lines": {"activity_5": 32.061343, "activity_10": 31.396003, "activity_20": 30.716592, "activity_30": 29.947229}, "trend_signal": 1, "fair_value": 22.859846, "relative_strength": 8.976652, "rate_of_change": 0.7253606610513366, "market_dynamics": 0.625405, "expectation": {"probability": 58.8279, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.165802, "high": 32.215073, "low": 32.057404, "close": 32.215073, "volume": 0}, "trend_line": 29.072553, "activity_lines": {"activity_5": 32.252523, "activity_10": 31.61249, "activity_20": 30.928072, "activity_30": 30.162293}, "trend_signal": 1, "fair_value": 22.913273, "relative_strength": 8.088021, "rate_of_change": 0.6612102486757497, "market_dynamics": 0.640351, "expectation": {"probability": 58.9372, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.61912, "high": 32.628977, "low": 32.067261, "close": 32.116524, "volume": 6300}, "trend_line": 29.248142, "activity_lines": {"activity_5": 32.254493, "activity_10": 31.787201, "activity_20": 31.107144, "activity_30": 30.358678}, "trend_signal": 1, "fair_value": 22.971466, "relative_strength": 8.9108, "rate_of_change": 0.6039682858261614, "market_dynamics": 0.628395, "expectation": {"probability": 58.9372, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.850452, "high": 32.71767, "low": 31.850452, "close": 32.71767, "volume": 1100}, "trend_line": 29.477763, "activity_lines": {"activity_5": 32.407571, "activity_10": 32.041274, "activity_20": 31.322183, "activity_30": 30.582519}, "trend_signal": 1, "fair_value": 23.044662, "relative_strength": 9.55824, "rate_of_change": 0.785078929116243, "market_dynamics": 0.504208, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.042873, "high": 33.042873, "low": 31.55481, "close": 31.682922, "volume": 4800}, "trend_line": 29.678777, "activity_lines": {"activity_5": 32.160546, "activity_10": 32.0574, "activity_20": 31.417288, "activity_30": 30.724787}, "trend_signal": 1, "fair_value": 23.113716, "relative_strength": 8.522872, "rate_of_change": 0.6819174168677613, "market_dynamics": 0.264813, "expectation": {"probability": 59.1874, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.963526, "high": 30.963526, "low": 30.618612, "close": 30.618612, "volume": 700}, "trend_line": 29.813914, "activity_lines": {"activity_5": 31.628392, "activity_10": 31.856364, "activity_20": 31.398227, "activity_30": 30.785421}, "trend_signal": 1, "fair_value": 23.168831, "relative_strength": 5.53489, "rate_of_change": 0.45533210482359254, "market_dynamics": -0.135085, "expectation": {"probability": 59.4745, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.249313, "high": 31.811031, "low": 31.249313, "close": 31.811031, "volume": 500}, "trend_line": 29.985204, "activity_lines": {"activity_5": 31.608682, "activity_10": 31.866398, "activity_20": 31.483355, "activity_30": 30.914268}, "trend_signal": 1, "fair_value": 23.230453, "relative_strength": 7.58478, "rate_of_change": 0.5745304021471286, "market_dynamics": -0.456014, "expectation": {"probability": 59.9404, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.155944, "high": 32.35334, "low": 32.086929, "close": 32.086929, "volume": 600}, "trend_line": 30.151635, "activity_lines": {"activity_5": 31.707875, "activity_10": 31.891297, "activity_20": 31.579097, "activity_30": 31.049863}, "trend_signal": 1, "fair_value": 23.296401, "relative_strength": 9.144238, "rate_of_change": 0.5550437475763024, "market_dynamics": -0.708474, "expectation": {"probability": 60.3245, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.514656, "high": 31.879726, "low": 27.681391, "close": 27.681391, "volume": 100}, "trend_line": 30.17481, "activity_lines": {"activity_5": 30.340527, "activity_10": 31.102289, "activity_20": 31.243207, "activity_30": 30.890492}, "trend_signal": 1, "fair_value": 23.337262, "relative_strength": 0.398077, "rate_of_change": 0.07686150353041202, "market_dynamics": -1.043632, "expectation": {"probability": 60.144, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.646856, "high": 28.515139, "low": 27.340984, "close": 28.386869, "volume": 5800}, "trend_line": 30.226077, "activity_lines": {"activity_5": 29.544091, "activity_10": 30.518068, "activity_20": 30.985582, "activity_30": 30.775141}, "trend_signal": 0, "fair_value": 23.382169, "relative_strength": 1.090225, "rate_of_change": 0.16989999274228829, "market_dynamics": -1.045418, "expectation": {"probability": 61.6457, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.047949, "high": 29.620222, "low": 28.830877, "close": 29.225552, "volume": 4100}, "trend_line": 30.281112, "activity_lines": {"activity_5": 29.246953, "activity_10": 30.165255, "activity_20": 30.81569, "activity_30": 30.710591}, "trend_signal": 0, "fair_value": 23.432333, "relative_strength": 1.317899, "rate_of_change": 0.18207787930931352, "market_dynamics": -1.118057, "expectation": {"probability": 61.7716, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.107147, "high": 30.231966, "low": 28.525003, "close": 30.231966, "volume": 1000}, "trend_line": 30.376155, "activity_lines": {"activity_5": 29.378157, "activity_10": 30.052111, "activity_20": 30.748323, "activity_30": 30.70742}, "trend_signal": 0, "fair_value": 23.494243, "relative_strength": 2.450888, "rate_of_change": 0.3138689226472279, "market_dynamics": -1.278512, "expectation": {"probability": 62.9234, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.251701, "high": 30.65624, "low": 30.251701, "close": 30.65624, "volume": 1200}, "trend_line": 30.476486, "activity_lines": {"activity_5": 29.756057, "activity_10": 30.052165, "activity_20": 30.724557, "activity_30": 30.72549}, "trend_signal": 0, "fair_value": 23.557684, "relative_strength": 2.403592, "rate_of_change": 0.3302952595547416, "market_dynamics": -1.125124, "expectation": {"probability": 61.109, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.09038, "high": 31.425852, "low": 30.962109, "close": 31.425852, "volume": 2000}, "trend_line": 30.583121, "activity_lines": {"activity_5": 30.485873, "activity_10": 30.218698, "activity_20": 30.773201, "activity_30": 30.78674}, "trend_signal": 0, "fair_value": 23.635278, "relative_strength": 3.47669, "rate_of_change": 0.34989270088420676, "market_dynamics": -0.992699, "expectation": {"probability": 61.8189, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.425852, "high": 32.511208, "low": 31.425852, "close": 32.511208, "volume": 400}, "trend_line": 30.700355, "activity_lines": {"activity_5": 31.327843, "activity_10": 30.606057, "activity_20": 30.918317, "activity_30": 30.911133}, "trend_signal": 0, "fair_value": 23.716676, "relative_strength": 4.355758, "rate_of_change": 0.38332909188699166, "market_dynamics": -0.792963, "expectation": {"probability": 61.976, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.905875, "high": 32.905875, "low": 31.721859, "close": 31.721859, "volume": 4700}, "trend_line": 30.802755, "activity_lines": {"activity_5": 31.631742, "activity_10": 30.834837, "activity_20": 30.978119, "activity_30": 30.977036}, "trend_signal": 1, "fair_value": 23.785282, "relative_strength": 2.064249, "rate_of_change": 0.3335466316269077, "market_dynamics": -0.480366, "expectation": {"probability": 60.479, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.721859, "high": 32.244801, "low": 31.721859, "close": 32.20533, "volume": 4800}, "trend_line": 30.925534, "activity_lines": {"activity_5": 31.930377, "activity_10": 31.131463, "activity_20": 31.077211, "activity_30": 31.067525}, "trend_signal": 1, "fair_value": 23.857343, "relative_strength": 2.312346, "rate_of_change": 0.39859746311652233, "market_dynamics": -0.133411, "expectation": {"probability": 61.8347, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.20533, "high": 32.304005, "low": 31.978399, "close": 31.978399, "volume": 100}, "trend_line": 31.006314, "activity_lines": {"activity_5": 32.021811, "activity_10": 31.379659, "activity_20": 31.143568, "activity_30": 31.135452}, "trend_signal": 1, "fair_value": 23.935861, "relative_strength": 0.542403, "rate_of_change": 0.26120810072350165, "market_dynamics": 0.006493, "expectation": {"probability": 59.0231, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.442139, "high": 32.442139, "low": 32.047466, "close": 32.047466, "volume": 100}, "trend_line": 31.074311, "activity_lines": {"activity_5": 32.048123, "activity_10": 31.642386, "activity_20": 31.213641, "activity_30": 31.202623}, "trend_signal": 1, "fair_value": 24.022854, "relative_strength": 0.385566, "rate_of_change": 0.21930049473149843, "market_dynamics": 0.10334, "expectation": {"probability": 59.5565, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.435719, "high": 31.938927, "low": 31.435719, "close": 31.938927, "volume": 200}, "trend_line": 31.137705, "activity_lines": {"activity_5": 31.996814, "activity_10": 31.805996, "activity_20": 31.272626, "activity_30": 31.258404}, "trend_signal": 1, "fair_value": 24.107417, "relative_strength": 0.020967, "rate_of_change": 0.20400774131403535, "market_dynamics": 0.128725, "expectation": {"probability": 59.0333, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.68239, "high": 32.564831, "low": 31.68239, "close": 32.455521, "volume": 0}, "trend_line": 31.198643, "activity_lines": {"activity_5": 32.155856, "activity_10": 31.998949, "activity_20": 31.384566, "activity_30": 31.343425}, "trend_signal": 1, "fair_value": 24.195231, "relative_strength": 0.796765, "rate_of_change": 0.19570485364929804, "market_dynamics": 0.083756, "expectation": {"probability": 59.3127, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.743706, "high": 33.141197, "low": 32.733768, "close": 33.141197, "volume": 0}, "trend_line": 31.273253, "activity_lines": {"activity_5": 32.494545, "activity_10": 32.257843, "activity_20": 31.561274, "activity_30": 31.468751}, "trend_signal": 1, "fair_value": 24.286486, "relative_strength": 1.461154, "rate_of_change": 0.2391450166598587, "market_dynamics": 0.214058, "expectation": {"probability": 59.6347, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.813267, "high": 33.210758, "low": 32.813267, "close": 33.180946, "volume": 600}, "trend_line": 31.363619, "activity_lines": {"activity_5": 32.784093, "activity_10": 32.47107, "activity_20": 31.737357, "activity_30": 31.591828}, "trend_signal": 1, "fair_value": 24.382294, "relative_strength": 1.562723, "rate_of_change": 0.28895618885569563, "market_dynamics": 0.386886, "expectation": {"probability": 60.0121, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.091511, "high": 33.161076, "low": 32.634392, "close": 33.161076, "volume": 100}, "trend_line": 31.469719, "activity_lines": {"activity_5": 32.986848, "activity_10": 32.63478, "activity_20": 31.906479, "activity_30": 31.707793}, "trend_signal": 1, "fair_value": 24.471587, "relative_strength": 0.346947, "rate_of_change": 0.3382900423576802, "market_dynamics": 0.522712, "expectation": {"probability": 59.6333, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.13126, "high": 33.479069, "low": 32.962326, "close": 33.479069, "volume": 300}, "trend_line": 31.572952, "activity_lines": {"activity_5": 33.22136, "activity_10": 32.824757, "activity_20": 32.103775, "activity_30": 31.837428}, "trend_signal": 1, "fair_value": 24.559754, "relative_strength": 0.579174, "rate_of_change": 0.3280391540833252, "market_dynamics": 0.689811, "expectation": {"probability": 59.8283, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.787128, "high": 33.787128, "low": 32.694017, "close": 32.773514, "volume": 8800}, "trend_line": 31.655293, "activity_lines": {"activity_5": 33.118011, "activity_10": 32.868855, "activity_20": 32.225321, "activity_30": 31.914884}, "trend_signal": 1, "fair_value": 24.6431, "relative_strength": 0.105798, "rate_of_change": 0.26079601299238525, "market_dynamics": 0.825001, "expectation": {"probability": 59.5389, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.783455, "high": 33.568508, "low": 32.783455, "close": 33.568508, "volume": 300}, "trend_line": 31.778589, "activity_lines": {"activity_5": 33.25846, "activity_10": 33.038375, "activity_20": 32.412321, "activity_30": 32.038317}, "trend_signal": 1, "fair_value": 24.725274, "relative_strength": -0.287249, "rate_of_change": 0.3894956840235213, "market_dynamics": 0.846932, "expectation": {"probability": 56.4891, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.687758, "high": 34.562244, "low": 33.677818, "close": 34.562244, "volume": 3100}, "trend_line": 31.884749, "activity_lines": {"activity_5": 33.701667, "activity_10": 33.36379, "activity_20": 32.685592, "activity_30": 32.217908}, "trend_signal": 1, "fair_value": 24.816086, "relative_strength": 1.984922, "rate_of_change": 0.3340614021597974, "market_dynamics": 1.022058, "expectation": {"probability": 60.1393, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.333683, "high": 34.760994, "low": 34.32375, "close": 34.760994, "volume": 600}, "trend_line": 31.980453, "activity_lines": {"activity_5": 34.119038, "activity_10": 33.678362, "activity_20": 32.966005, "activity_30": 32.403472}, "trend_signal": 1, "fair_value": 24.910501, "relative_strength": 0.893263, "rate_of_change": 0.30015604011811836, "market_dynamics": 1.099001, "expectation": {"probability": 60.4377, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.790806, "high": 34.790806, "low": 34.283997, "close": 34.283997, "volume": 200}, "trend_line": 32.032336, "activity_lines": {"activity_5": 34.270748, "activity_10": 33.856871, "activity_20": 33.167278, "activity_30": 32.552088}, "trend_signal": 1, "fair_value": 25.006395, "relative_strength": -1.359262, "rate_of_change": 0.16223347430381965, "market_dynamics": 1.168186, "expectation": {"probability": 59.5752, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.154812, "high": 34.32375, "low": 33.975941, "close": 34.32375, "volume": 200}, "trend_line": 32.098355, "activity_lines": {"activity_5": 34.382048, "activity_10": 33.99997, "activity_20": 33.344255, "activity_30": 32.699921}, "trend_signal": 1, "fair_value": 25.099439, "relative_strength": -2.892656, "rate_of_change": 0.20610110982850943, "market_dynamics": 1.237437, "expectation": {"probability": 57.6574, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.946129, "high": 34.711308, "low": 33.946129, "close": 34.592056, "volume": 2100}, "trend_line": 32.177587, "activity_lines": {"activity_5": 34.479434, "activity_10": 34.157884, "activity_20": 33.522507, "activity_30": 32.860805}, "trend_signal": 1, "fair_value": 25.19301, "relative_strength": -2.977487, "rate_of_change": 0.24684131009207366, "market_dynamics": 1.264997, "expectation": {"probability": 57.9248, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.691434, "high": 34.691434, "low": 34.393311, "close": 34.611935, "volume": 600}, "trend_line": 32.260768, "activity_lines": {"activity_5": 34.515209, "activity_10": 34.293033, "activity_20": 33.681891, "activity_30": 33.017859}, "trend_signal": 1, "fair_value": 25.294411, "relative_strength": -4.513208, "rate_of_change": 0.25850602159818936, "market_dynamics": 1.282462, "expectation": {"probability": 58.6311, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.492686, "high": 34.699448, "low": 34.301403, "close": 34.301403, "volume": 200}, "trend_line": 32.313559, "activity_lines": {"activity_5": 34.444161, "activity_10": 34.345703, "activity_20": 33.792863, "activity_30": 33.149513}, "trend_signal": 1, "fair_value": 25.394975, "relative_strength": -5.36172, "rate_of_change": 0.16363838579416073, "market_dynamics": 1.134062, "expectation": {"probability": 60.3926, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.619839, "high": 34.629791, "low": 34.14219, "close": 34.241699, "volume": 400}, "trend_line": 32.398851, "activity_lines": {"activity_5": 34.383852, "activity_10": 34.366786, "activity_20": 33.884457, "activity_30": 33.273909}, "trend_signal": 1, "fair_value": 25.491091, "relative_strength": -7.699141, "rate_of_change": 0.26395111723844034, "market_dynamics": 0.869513, "expectation": {"probability": 59.8472, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.301403, "high": 34.301403, "low": 33.923264, "close": 33.923264, "volume": 1500}, "trend_line": 32.509006, "activity_lines": {"activity_5": 34.220217, "activity_10": 34.316105, "activity_20": 33.937482, "activity_30": 33.372259}, "trend_signal": 1, "fair_value": 25.58826, "relative_strength": -6.630665, "rate_of_change": 0.3399966251889578, "market_dynamics": 0.38469, "expectation": {"probability": 59.4258, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.495368, "high": 34.371064, "low": 33.445614, "close": 33.505314, "volume": 2000}, "trend_line": 32.565483, "activity_lines": {"activity_5": 33.943964, "activity_10": 34.168528, "activity_20": 33.94022, "activity_30": 33.436537}, "trend_signal": 1, "fair_value": 25.682022, "relative_strength": -8.490144, "rate_of_change": 0.17372724345986157, "market_dynamics": -0.118873, "expectation": {"probability": 59.2413, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.445614, "high": 34.012825, "low": 33.445614, "close": 34.012825, "volume": 7300}, "trend_line": 32.629679, "activity_lines": {"activity_5": 33.909332, "activity_10": 34.114375, "activity_20": 33.985102, "activity_30": 33.529913}, "trend_signal": 1, "fair_value": 25.77467, "relative_strength": -7.778913, "rate_of_change": 0.19712896627389984, "market_dynamics": -0.326281, "expectation": {"probability": 59.4634, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.072533, "high": 34.271553, "low": 33.584927, "close": 34.032726, "volume": 5500}, "trend_line": 32.84139, "activity_lines": {"activity_5": 33.921273, "activity_10": 34.07383, "activity_20": 34.022192, "activity_30": 33.620433}, "trend_signal": 1, "fair_value": 25.867627, "relative_strength": -7.368045, "rate_of_change": 0.6488295517709322, "market_dynamics": -0.429024, "expectation": {"probability": 59.842, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.032726, "high": 34.181989, "low": 34.032726, "close": 34.152142, "volume": 300}, "trend_line": 33.033566, "activity_lines": {"activity_5": 33.990932, "activity_10": 34.068238, "activity_20": 34.061201, "activity_30": 33.704997}, "trend_signal": 1, "fair_value": 25.954738, "relative_strength": -5.88256, "rate_of_change": 0.5851640262485951, "market_dynamics": -0.465006, "expectation": {"probability": 60.2135, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.181988, "high": 35.027836, "low": 34.181988, "close": 34.281506, "volume": 300}, "trend_line": 33.202098, "activity_lines": {"activity_5": 34.109683, "activity_10": 34.088565, "activity_20": 34.101991, "activity_30": 33.78551}, "trend_signal": 1, "fair_value": 26.042557, "relative_strength": -6.705539, "rate_of_change": 0.5101840957770015, "market_dynamics": -0.442322, "expectation": {"probability": 60.2277, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.704338, "high": 33.704338, "low": 33.435658, "close": 33.455563, "volume": 300}, "trend_line": 33.309551, "activity_lines": {"activity_5": 33.929236, "activity_10": 33.959488, "activity_20": 34.055425, "activity_30": 33.801862}, "trend_signal": 1, "fair_value": 26.122776, "relative_strength": -8.349116, "rate_of_change": 0.3236331631814338, "market_dynamics": -0.701408, "expectation": {"probability": 59.9071, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.754089, "high": 34.749203, "low": 33.754089, "close": 34.749203, "volume": 1000}, "trend_line": 33.445983, "activity_lines": {"activity_5": 34.18332, "activity_10": 34.086281, "activity_20": 34.130565, "activity_30": 33.894743}, "trend_signal": 1, "fair_value": 26.20965, "relative_strength": -8.385804, "rate_of_change": 0.4095882289136807, "market_dynamics": -0.727775, "expectation": {"probability": 59.7467, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.798962, "high": 35.047737, "low": 34.689499, "close": 34.978081, "volume": 500}, "trend_line": 33.564391, "activity_lines": {"activity_5": 34.464604, "activity_10": 34.252193, "activity_20": 34.220036, "activity_30": 33.993588}, "trend_signal": 1, "fair_value": 26.302722, "relative_strength": -7.445847, "rate_of_change": 0.35402756737633423, "market_dynamics": -0.625521, "expectation": {"probability": 60.4488, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.978081, "high": 35.873676, "low": 34.948227, "close": 35.873676, "volume": 0}, "trend_line": 33.676473, "activity_lines": {"activity_5": 34.981396, "activity_10": 34.568638, "activity_20": 34.386149, "activity_30": 34.142574}, "trend_signal": 1, "fair_value": 26.405175, "relative_strength": -5.624568, "rate_of_change": 0.3339312785386182, "market_dynamics": -0.35661, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.664703, "high": 36.152309, "low": 35.664703, "close": 36.152309, "volume": 100}, "trend_line": 33.824155, "activity_lines": {"activity_5": 35.476297, "activity_10": 34.90607, "activity_20": 34.567396, "activity_30": 34.302305}, "trend_signal": 1, "fair_value": 26.507956, "relative_strength": -5.454666, "rate_of_change": 0.4385316716509953, "market_dynamics": 0.10722, "expectation": {"probability": 58.6992, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.132408, "high": 36.551075, "low": 36.132408, "close": 36.461147, "volume": 0}, "trend_line": 33.966015, "activity_lines": {"activity_5": 35.949424, "activity_10": 35.259127, "activity_20": 34.761966, "activity_30": 34.472434}, "trend_signal": 1, "fair_value": 26.611381, "relative_strength": -5.244156, "rate_of_change": 0.4194044167548346, "market_dynamics": 0.421129, "expectation": {"probability": 58.6992, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.561066, "high": 36.561066, "low": 36.271294, "close": 36.471138, "volume": 200}, "trend_line": 34.115773, "activity_lines": {"activity_5": 36.225509, "activity_10": 35.560258, "activity_20": 34.943713, "activity_30": 34.634055}, "trend_signal": 1, "fair_value": 26.712257, "relative_strength": -4.773649, "rate_of_change": 0.44090541678203493, "market_dynamics": 0.68542, "expectation": {"probability": 58.7662, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.471138, "high": 37.390408, "low": 36.471138, "close": 37.120625, "volume": 400}, "trend_line": 34.284879, "activity_lines": {"activity_5": 36.603294, "activity_10": 35.934781, "activity_20": 35.178226, "activity_30": 34.827916}, "trend_signal": 1, "fair_value": 26.812558, "relative_strength": -5.142913, "rate_of_change": 0.49568274475269647, "market_dynamics": 0.859079, "expectation": {"probability": 58.9951, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.040688, "high": 37.130615, "low": 36.581051, "close": 37.130615, "volume": 1300}, "trend_line": 34.457935, "activity_lines": {"activity_5": 36.841573, "activity_10": 36.254976, "activity_20": 35.402455, "activity_30": 35.011512}, "trend_signal": 1, "fair_value": 26.914989, "relative_strength": -6.153232, "rate_of_change": 0.5047589638569311, "market_dynamics": 0.999708, "expectation": {"probability": 59.8061, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.650994, "high": 36.690964, "low": 35.901588, "close": 35.901588, "volume": 1100}, "trend_line": 34.572804, "activity_lines": {"activity_5": 36.58638, "activity_10": 36.297559, "activity_20": 35.496077, "activity_30": 35.104651}, "trend_signal": 1, "fair_value": 27.003041, "relative_strength": -9.299267, "rate_of_change": 0.3333600809218509, "market_dynamics": 0.923546, "expectation": {"probability": 60.2516, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.931564, "high": 36.161381, "low": 35.931564, "close": 36.091434, "volume": 7700}, "trend_line": 34.671145, "activity_lines": {"activity_5": 36.411184, "activity_10": 36.345202, "activity_20": 35.600267, "activity_30": 35.202627}, "trend_signal": 1, "fair_value": 27.090428, "relative_strength": -5.099704, "rate_of_change": 0.2844461212923456, "market_dynamics": 0.905361, "expectation": {"probability": 59.0982, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.650993, "high": 36.770897, "low": 35.611816, "close": 35.611816, "volume": 5100}, "trend_line": 34.752174, "activity_lines": {"activity_5": 36.100762, "activity_10": 36.257718, "activity_20": 35.651639, "activity_30": 35.263316}, "trend_signal": 1, "fair_value": 27.175712, "relative_strength": -7.679675, "rate_of_change": 0.23370730906058568, "market_dynamics": 0.728255, "expectation": {"probability": 60.3863, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.291279, "high": 36.291279, "low": 34.662567, "close": 34.662567, "volume": 1000}, "trend_line": 34.802224, "activity_lines": {"activity_5": 35.531213, "activity_10": 35.981958, "activity_20": 35.607845, "activity_30": 35.257535}, "trend_signal": 1, "fair_value": 27.255275, "relative_strength": -11.46827, "rate_of_change": 0.14401976693603666, "market_dynamics": 0.293287, "expectation": {"probability": 60.4882, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.542664, "high": 35.312054, "low": 34.542664, "close": 35.232117, "volume": 100}, "trend_line": 34.860659, "activity_lines": {"activity_5": 35.315384, "activity_10": 35.81549, "activity_20": 35.616574, "activity_30": 35.28527}, "trend_signal": 1, "fair_value": 27.34098, "relative_strength": -11.65507, "rate_of_change": 0.16790593612636878, "market_dynamics": 0.020299, "expectation": {"probability": 59.552, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.362015, "high": 35.391991, "low": 34.572639, "close": 35.391991, "volume": 0}, "trend_line": 34.947941, "activity_lines": {"activity_5": 35.279413, "activity_10": 35.689755, "activity_20": 35.635813, "activity_30": 35.319549}, "trend_signal": 1, "fair_value": 27.42528, "relative_strength": -12.235544, "rate_of_change": 0.25037392437131456, "market_dynamics": -0.330619, "expectation": {"probability": 62.3074, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.58263, "high": 34.58263, "low": 32.834015, "close": 32.834015, "volume": 300}, "trend_line": 34.923458, "activity_lines": {"activity_5": 34.424756, "activity_10": 35.112757, "activity_20": 35.404441, "activity_30": 35.183167}, "trend_signal": 0, "fair_value": 27.504664, "relative_strength": -15.087552, "rate_of_change": -0.07005562931448117, "market_dynamics": -0.787678, "expectation": {"probability": 69.0602, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.113792, "high": 33.433539, "low": 32.314426, "close": 32.314426, "volume": 400}, "trend_line": 34.848531, "activity_lines": {"activity_5": 33.614064, "activity_10": 34.507236, "activity_20": 35.126781, "activity_30": 35.014842}, "trend_signal": 0, "fair_value": 27.59317, "relative_strength": -14.683339, "rate_of_change": -0.2145463373071341, "market_dynamics": -1.014938, "expectation": {"probability": 69.2063, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.284451, "high": 32.903961, "low": 32.284451, "close": 32.664146, "volume": 0}, "trend_line": 34.778636, "activity_lines": {"activity_5": 33.139772, "activity_10": 34.040877, "activity_20": 34.890516, "activity_30": 34.873914}, "trend_signal": 0, "fair_value": 27.68489, "relative_strength": -10.044654, "rate_of_change": -0.20056799524778385, "market_dynamics": -1.238679, "expectation": {"probability": 65.8692, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.154552, "high": 32.98, "low": 32.154552, "close": 32.560001, "volume": 0}, "trend_line": 34.721169, "activity_lines": {"activity_5": 32.763993, "activity_10": 33.63661, "activity_20": 34.650849, "activity_30": 34.730776}, "trend_signal": 0, "fair_value": 27.768882, "relative_strength": -11.730454, "rate_of_change": -0.16523649748654748, "market_dynamics": -1.450648, "expectation": {"probability": 67.1429, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.75, "high": 33.299999, "low": 31.75, "close": 33.189999, "volume": 1100}, "trend_line": 34.683378, "activity_lines": {"activity_5": 32.776354, "activity_10": 33.42999, "activity_20": 34.478763, "activity_30": 34.631991}, "trend_signal": 0, "fair_value": 27.857765, "relative_strength": -12.863725, "rate_of_change": -0.10884138146387203, "market_dynamics": -1.358305, "expectation": {"probability": 65.9777, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.439999, "high": 34.66, "low": 33.439999, "close": 34.59, "volume": 1800}, "trend_line": 34.683309, "activity_lines": {"activity_5": 33.402181, "activity_10": 33.527217, "activity_20": 34.445209, "activity_30": 34.625967}, "trend_signal": 0, "fair_value": 27.950327, "relative_strength": -10.50715, "rate_of_change": -0.00019894255973660355, "market_dynamics": -1.121688, "expectation": {"probability": 65.9507, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.459999, "high": 35.48, "low": 34.459999, "close": 35.139999, "volume": 2000}, "trend_line": 34.700911, "activity_lines": {"activity_5": 34.094276, "activity_10": 33.751742, "activity_20": 34.458633, "activity_30": 34.655431}, "trend_signal": 0, "fair_value": 28.043431, "relative_strength": -10.528684, "rate_of_change": 0.05075063627866811, "market_dynamics": -0.829288, "expectation": {"probability": 63.3966, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.580002, "high": 35.580002, "low": 34.580002, "close": 34.669998, "volume": 1600}, "trend_line": 34.713198, "activity_lines": {"activity_5": 34.441332, "activity_10": 33.899392, "activity_20": 34.425434, "activity_30": 34.653436}, "trend_signal": 0, "fair_value": 28.133705, "relative_strength": -10.270944, "rate_of_change": 0.035408292306794494, "market_dynamics": -0.563956, "expectation": {"probability": 69.8477, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.68, "high": 35.169998, "low": 34.669998, "close": 34.990002, "volume": 4500}, "trend_line": 34.738141, "activity_lines": {"activity_5": 34.761333, "activity_10": 34.105089, "activity_20": 34.424179, "activity_30": 34.671295}, "trend_signal": 0, "fair_value": 28.229561, "relative_strength": -9.11337, "rate_of_change": 0.07185451481595093, "market_dynamics": -0.234286, "expectation": {"probability": 64.4342, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.48, "high": 35.02, "low": 34.48, "close": 34.959999, "volume": 1400}, "trend_line": 34.772699, "activity_lines": {"activity_5": 34.909333, "activity_10": 34.309733, "activity_20": 34.424275, "activity_30": 34.685608}, "trend_signal": 0, "fair_value": 28.325529, "relative_strength": -9.361074, "rate_of_change": 0.09948143166326628, "market_dynamics": -0.087292, "expectation": {"probability": 66.2891, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.900002, "high": 34.900002, "low": 34.68, "close": 34.84, "volume": 500}, "trend_line": 34.817188, "activity_lines": {"activity_5": 34.899333, "activity_10": 34.500413, "activity_20": 34.418619, "activity_30": 34.68995}, "trend_signal": 0, "fair_value": 28.418658, "relative_strength": -8.675166, "rate_of_change": 0.12794232624852808, "market_dynamics": -0.000262, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.630001, "high": 35.41, "low": 34.630001, "close": 35.41, "volume": 0}, "trend_line": 34.863761, "activity_lines": {"activity_5": 35.062667, "activity_10": 34.758257, "activity_20": 34.474969, "activity_30": 34.728196}, "trend_signal": 0, "fair_value": 28.517084, "relative_strength": -8.589484, "rate_of_change": 0.13376439246039942, "market_dynamics": 0.162976, "expectation": {"probability": 61.9817, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.470001, "high": 35.630001, "low": 35.130001, "close": 35.169998, "volume": 400}, "trend_line": 34.90167, "activity_lines": {"activity_5": 35.127999, "activity_10": 34.916181, "activity_20": 34.513515, "activity_30": 34.747953}, "trend_signal": 0, "fair_value": 28.612085, "relative_strength": -9.648041, "rate_of_change": 0.10873468298502331, "market_dynamics": 0.161871, "expectation": {"probability": 61.4796, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee1ecc53-385c-4248-a441-4c4982cb1110/", "share_image": "https://sharemaestro.com/terminal/ee1ecc53-385c-4248-a441-4c4982cb1110/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}