{"ticker": {"uuid": "ee1ef107-0720-45f8-9f8d-21633ccc85c8", "symbol": "2216", "name": "Kanro Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2216 fell 8.71%, moving from 1,205.00 to 1,100.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.08 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is undecided at 53.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,100.00"}, {"label": "12-Week Change", "value": "-8.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-49.08"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1095.0, "high": 1138.0, "low": 1066.0, "close": 1100.0, "volume": 381600}, "trend_line": 1383.613497, "activity_lines": {"activity_5": 1107.933333, "activity_10": 1134.563636, "activity_20": 1201.357143, "activity_30": 1287.69567}, "trend_signal": 0, "fair_value": 1097.315883, "relative_strength": -49.084085, "rate_of_change": -0.8050049853494377, "market_dynamics": -1.092485, "expectation": {"probability": 53.6201, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 564.170688, "high": 600.240618, "low": 564.170688, "close": 582.97644, "volume": 613800}, "trend_line": 395.15569, "activity_lines": {"activity_5": 565.938236, "activity_10": 523.588526, "activity_20": 460.636638, "activity_30": 429.185732}, "trend_signal": 1, "fair_value": 259.741817, "relative_strength": 47.501605, "rate_of_change": 2.4058675314809848, "market_dynamics": 1.540348, "expectation": {"probability": 61.2985, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 600.857186, "high": 656.349389, "low": 599.932316, "close": 650.491821, "volume": 1046100}, "trend_line": 405.940998, "activity_lines": {"activity_5": 596.890527, "activity_10": 554.058774, "activity_20": 482.770385, "activity_30": 445.65903}, "trend_signal": 1, "fair_value": 262.545486, "relative_strength": 55.19095, "rate_of_change": 2.729381930448727, "market_dynamics": 1.466769, "expectation": {"probability": 62.0851, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 659.740574, "high": 675.155093, "low": 616.580044, "close": 631.994507, "volume": 913500}, "trend_line": 415.563325, "activity_lines": {"activity_5": 612.983272, "activity_10": 576.065078, "activity_20": 501.705265, "activity_30": 460.243128}, "trend_signal": 1, "fair_value": 265.233291, "relative_strength": 52.733432, "rate_of_change": 2.3703757559368372, "market_dynamics": 1.413351, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 619.971188, "high": 649.864381, "low": 605.789827, "close": 636.786133, "volume": 749700}, "trend_line": 425.567982, "activity_lines": {"activity_5": 626.069425, "activity_10": 594.407921, "activity_20": 519.73561, "activity_30": 474.515567}, "trend_signal": 1, "fair_value": 267.956367, "relative_strength": 49.913393, "rate_of_change": 2.4074927690021615, "market_dynamics": 1.361702, "expectation": {"probability": 61.8207, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 632.737978, "high": 636.786045, "low": 557.693813, "close": 589.455322, "volume": 1279500}, "trend_line": 433.175337, "activity_lines": {"activity_5": 618.290983, "activity_10": 599.568218, "activity_20": 531.8452, "activity_30": 485.088944}, "trend_signal": 1, "fair_value": 270.372395, "relative_strength": 40.430853, "rate_of_change": 1.7875769140921982, "market_dynamics": 1.210136, "expectation": {"probability": 63.8048, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 585.407202, "high": 627.755902, "low": 581.982038, "close": 624.330627, "volume": 744900}, "trend_line": 440.872627, "activity_lines": {"activity_5": 620.287577, "activity_10": 608.339623, "activity_20": 546.104722, "activity_30": 497.421543}, "trend_signal": 1, "fair_value": 273.02292, "relative_strength": 46.664866, "rate_of_change": 1.776945578967717, "market_dynamics": 0.954061, "expectation": {"probability": 61.8435, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 624.019217, "high": 649.241595, "low": 610.94097, "close": 643.013794, "volume": 573300}, "trend_line": 449.809926, "activity_lines": {"activity_5": 625.754948, "activity_10": 617.592437, "activity_20": 560.86325, "activity_30": 510.462909}, "trend_signal": 1, "fair_value": 275.831487, "relative_strength": 49.211167, "rate_of_change": 2.0271839194951866, "market_dynamics": 0.768151, "expectation": {"probability": 62.1855, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 643.325219, "high": 649.864342, "low": 562.364659, "close": 567.035461, "volume": 2372400}, "trend_line": 457.396865, "activity_lines": {"activity_5": 606.394743, "activity_10": 610.795944, "activity_20": 567.014967, "activity_30": 518.025847}, "trend_signal": 1, "fair_value": 278.180355, "relative_strength": 28.292406, "rate_of_change": 1.686698883563537, "market_dynamics": 0.55572, "expectation": {"probability": 64.3305, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 572.951721, "high": 585.095807, "low": 527.177946, "close": 531.226013, "volume": 1523700}, "trend_line": 463.820985, "activity_lines": {"activity_5": 579.428658, "activity_10": 597.414133, "activity_20": 568.742877, "activity_30": 522.789017}, "trend_signal": 1, "fair_value": 280.298764, "relative_strength": 21.04765, "rate_of_change": 1.4044958528519902, "market_dynamics": 0.288346, "expectation": {"probability": 63.7194, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 530.91451, "high": 558.316648, "low": 517.524944, "close": 556.136902, "volume": 690900}, "trend_line": 471.219337, "activity_lines": {"activity_5": 567.803544, "activity_10": 589.093307, "activity_20": 572.009201, "activity_30": 528.744883}, "trend_signal": 1, "fair_value": 282.575947, "relative_strength": 24.229151, "rate_of_change": 1.5950878117340872, "market_dynamics": -0.05156, "expectation": {"probability": 61.2514, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 560.184989, "high": 570.149331, "low": 530.914493, "close": 539.633362, "volume": 479400}, "trend_line": 477.72845, "activity_lines": {"activity_5": 552.898478, "activity_10": 577.873063, "activity_20": 572.768699, "activity_30": 533.158691}, "trend_signal": 1, "fair_value": 284.724553, "relative_strength": 23.120082, "rate_of_change": 1.3813340177081939, "market_dynamics": -0.440699, "expectation": {"probability": 62.9046, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 537.765023, "high": 553.645804, "low": 533.094247, "close": 535.896729, "volume": 422400}, "trend_line": 483.969143, "activity_lines": {"activity_5": 542.394352, "activity_10": 566.761488, "activity_20": 572.381919, "activity_30": 536.911483}, "trend_signal": 1, "fair_value": 286.865612, "relative_strength": 20.328071, "rate_of_change": 1.3063264287483747, "market_dynamics": -0.778634, "expectation": {"probability": 62.2157, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 537.453623, "high": 567.658147, "low": 537.453623, "close": 558.316589, "volume": 453600}, "trend_line": 491.039373, "activity_lines": {"activity_5": 546.504651, "activity_10": 561.809798, "activity_20": 573.340131, "activity_30": 541.708093}, "trend_signal": 1, "fair_value": 289.155856, "relative_strength": 19.994015, "rate_of_change": 1.4608844597350783, "market_dynamics": -0.91469, "expectation": {"probability": 60.271, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 558.939351, "high": 576.688436, "low": 558.939351, "close": 566.101257, "volume": 420900}, "trend_line": 498.574619, "activity_lines": {"activity_5": 553.791097, "activity_10": 559.6131, "activity_20": 574.202937, "activity_30": 546.550795}, "trend_signal": 1, "fair_value": 291.500558, "relative_strength": 20.777711, "rate_of_change": 1.5345502650761922, "market_dynamics": -0.938493, "expectation": {"probability": 60.6456, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 571.3948, "high": 593.191975, "low": 570.772007, "close": 583.539001, "volume": 526500}, "trend_line": 506.578083, "activity_lines": {"activity_5": 564.565108, "activity_10": 561.872081, "activity_20": 575.864351, "activity_30": 552.032368}, "trend_signal": 1, "fair_value": 293.930611, "relative_strength": 19.842172, "rate_of_change": 1.6052690399789502, "market_dynamics": -0.876932, "expectation": {"probability": 61.193, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 607.204292, "high": 637.408796, "low": 599.419641, "close": 631.803833, "volume": 781200}, "trend_line": 515.789599, "activity_lines": {"activity_5": 589.60059, "activity_10": 573.014056, "activity_20": 581.435627, "activity_30": 560.111449}, "trend_signal": 1, "fair_value": 296.672787, "relative_strength": 32.603204, "rate_of_change": 1.8183802870918835, "market_dynamics": -0.721969, "expectation": {"probability": 61.995, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 638.342926, "high": 672.284203, "low": 636.163312, "close": 645.816284, "volume": 883800}, "trend_line": 525.478473, "activity_lines": {"activity_5": 613.162191, "activity_10": 586.567872, "activity_20": 587.542244, "activity_30": 568.500267}, "trend_signal": 1, "fair_value": 299.480179, "relative_strength": 36.10564, "rate_of_change": 1.878454706877495, "market_dynamics": -0.532845, "expectation": {"probability": 62.1169, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 648.618778, "high": 659.828704, "low": 582.604839, "close": 633.67218, "volume": 843300}, "trend_line": 534.793373, "activity_lines": {"activity_5": 625.347786, "activity_10": 597.862715, "activity_20": 591.893561, "activity_30": 575.480506}, "trend_signal": 1, "fair_value": 302.175092, "relative_strength": 35.454857, "rate_of_change": 1.772651112960048, "market_dynamics": -0.370133, "expectation": {"probability": 63.3253, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 638.965767, "high": 661.696978, "low": 625.264727, "close": 630.86969, "volume": 397500}, "trend_line": 543.953198, "activity_lines": {"activity_5": 631.575513, "activity_10": 607.436438, "activity_20": 595.641141, "activity_30": 581.678978}, "trend_signal": 1, "fair_value": 304.851129, "relative_strength": 27.848406, "rate_of_change": 1.7127783294352956, "market_dynamics": -0.22991, "expectation": {"probability": 62.6693, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 627.444509, "high": 638.654435, "low": 587.586948, "close": 607.515686, "volume": 662100}, "trend_line": 552.211241, "activity_lines": {"activity_5": 625.700675, "activity_10": 610.952275, "activity_20": 596.829301, "activity_30": 585.779784}, "trend_signal": 1, "fair_value": 307.332802, "relative_strength": 25.899629, "rate_of_change": 1.5181532217041822, "market_dynamics": -0.205105, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 605.647392, "high": 681.93717, "low": 593.191852, "close": 671.350037, "volume": 2463600}, "trend_line": 562.134659, "activity_lines": {"activity_5": 639.50551, "activity_10": 625.140198, "activity_20": 603.878773, "activity_30": 593.466158}, "trend_signal": 1, "fair_value": 310.237341, "relative_strength": 38.495858, "rate_of_change": 1.7970329582624494, "market_dynamics": 0.033957, "expectation": {"probability": 61.0143, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 667.924762, "high": 745.460029, "low": 666.056441, "close": 706.848083, "volume": 2409000}, "trend_line": 573.364662, "activity_lines": {"activity_5": 662.506612, "activity_10": 643.387462, "activity_20": 613.888184, "activity_30": 602.802508}, "trend_signal": 1, "fair_value": 313.375811, "relative_strength": 39.554999, "rate_of_change": 1.9977425017659152, "market_dynamics": 0.413077, "expectation": {"probability": 61.6018, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 711.830305, "high": 790.299768, "low": 695.949576, "close": 718.057983, "volume": 1392600}, "trend_line": 584.546998, "activity_lines": {"activity_5": 685.175561, "activity_10": 660.564684, "activity_20": 624.696842, "activity_30": 612.137561}, "trend_signal": 1, "fair_value": 316.572468, "relative_strength": 37.200506, "rate_of_change": 1.9503008715246004, "market_dynamics": 0.757766, "expectation": {"probability": 61.8687, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 709.961991, "high": 713.387265, "low": 649.241524, "close": 679.446045, "volume": 1428300}, "trend_line": 594.36006, "activity_lines": {"activity_5": 689.348144, "activity_10": 667.817164, "activity_20": 631.418346, "activity_30": 618.26008}, "trend_signal": 1, "fair_value": 319.528904, "relative_strength": 24.621823, "rate_of_change": 1.6787464538480008, "market_dynamics": 1.034525, "expectation": {"probability": 63.404, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 684.73956, "high": 696.572277, "low": 641.456865, "close": 665.744995, "volume": 1111500}, "trend_line": 601.907785, "activity_lines": {"activity_5": 685.715287, "activity_10": 670.51773, "activity_20": 636.631847, "activity_30": 622.86556}, "trend_signal": 1, "fair_value": 322.391133, "relative_strength": 20.865603, "rate_of_change": 1.2698910152206415, "market_dynamics": 0.958539, "expectation": {"probability": 62.6425, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 666.367762, "high": 668.858876, "low": 639.899946, "close": 643.947998, "volume": 907200}, "trend_line": 607.906836, "activity_lines": {"activity_5": 670.93481, "activity_10": 667.760551, "activity_20": 639.406158, "activity_30": 625.577832}, "trend_signal": 1, "fair_value": 325.106347, "relative_strength": 16.609065, "rate_of_change": 0.9966727710624325, "market_dynamics": 0.658524, "expectation": {"probability": 61.7824, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 643.013805, "high": 653.91232, "low": 628.69003, "close": 643.013794, "volume": 860700}, "trend_line": 612.004455, "activity_lines": {"activity_5": 657.669735, "activity_10": 664.612714, "activity_20": 641.998082, "activity_30": 627.842797}, "trend_signal": 1, "fair_value": 327.811927, "relative_strength": 19.52174, "rate_of_change": 0.6740537788589712, "market_dynamics": 0.332796, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 653.912361, "high": 675.398011, "low": 623.396461, "close": 623.707886, "volume": 918000}, "trend_line": 614.030135, "activity_lines": {"activity_5": 642.224976, "activity_10": 658.005666, "activity_20": 642.751347, "activity_30": 628.597857}, "trend_signal": 1, "fair_value": 330.3737, "relative_strength": 12.999408, "rate_of_change": 0.3309910546321049, "market_dynamics": 0.021324, "expectation": {"probability": 60.086, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 622.773733, "high": 663.876664, "low": 619.037091, "close": 656.403381, "volume": 771000}, "trend_line": 617.227873, "activity_lines": {"activity_5": 643.968721, "activity_10": 657.524423, "activity_20": 646.348601, "activity_30": 631.331614}, "trend_signal": 1, "fair_value": 333.135035, "relative_strength": 17.469117, "rate_of_change": 0.5207786748121201, "market_dynamics": -0.209142, "expectation": {"probability": 58.9857, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 657.64897, "high": 708.09367, "low": 650.487054, "close": 658.279114, "volume": 2208600}, "trend_line": 620.447032, "activity_lines": {"activity_5": 647.873889, "activity_10": 656.919973, "activity_20": 649.528413, "activity_30": 633.980082}, "trend_signal": 1, "fair_value": 335.968332, "relative_strength": 15.884393, "rate_of_change": 0.5215511386991414, "market_dynamics": -0.267996, "expectation": {"probability": 59.2768, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 658.27914, "high": 660.496615, "low": 639.588884, "close": 640.222473, "volume": 432000}, "trend_line": 622.355233, "activity_lines": {"activity_5": 646.257902, "activity_10": 652.109526, "activity_20": 650.502154, "activity_30": 635.255917}, "trend_signal": 1, "fair_value": 338.695093, "relative_strength": 12.216896, "rate_of_change": 0.3075526034589787, "market_dynamics": -0.503539, "expectation": {"probability": 60.7965, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 640.222441, "high": 650.042755, "low": 613.612474, "close": 615.513184, "volume": 1053900}, "trend_line": 621.189278, "activity_lines": {"activity_5": 636.653853, "activity_10": 643.372437, "activity_20": 648.643633, "activity_30": 634.814494}, "trend_signal": 1, "fair_value": 341.26991, "relative_strength": 0.704891, "rate_of_change": -0.18734557663790924, "market_dynamics": -0.649585, "expectation": {"probability": 61.5936, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 614.562829, "high": 629.134926, "low": 606.64318, "close": 616.146729, "volume": 708600}, "trend_line": 620.661019, "activity_lines": {"activity_5": 629.094361, "activity_10": 636.411172, "activity_20": 646.466324, "activity_30": 634.489168}, "trend_signal": 1, "fair_value": 343.846025, "relative_strength": -0.736594, "rate_of_change": -0.08503994172287284, "market_dynamics": -0.824107, "expectation": {"probability": 58.1731, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 616.463519, "high": 622.165655, "low": 602.524962, "close": 610.127808, "volume": 735600}, "trend_line": 619.772408, "activity_lines": {"activity_5": 620.032638, "activity_10": 630.20849, "activity_20": 643.440403, "activity_30": 633.809606}, "trend_signal": 1, "fair_value": 346.376187, "relative_strength": -1.597856, "rate_of_change": -0.14317171093356015, "market_dynamics": -1.060404, "expectation": {"probability": 60.5956, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 609.811068, "high": 620.898488, "low": 596.822872, "close": 601.574646, "volume": 694500}, "trend_line": 620.176385, "activity_lines": {"activity_5": 611.204899, "activity_10": 623.711019, "activity_20": 639.390244, "activity_30": 632.635557}, "trend_signal": 0, "fair_value": 348.855206, "relative_strength": -4.498404, "rate_of_change": 0.06518150772532305, "market_dynamics": -1.117425, "expectation": {"probability": 61.4087, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 603.7921, "high": 766.302803, "low": 598.089971, "close": 764.085327, "volume": 6296100}, "trend_line": 624.834875, "activity_lines": {"activity_5": 660.327686, "activity_10": 647.927678, "activity_20": 650.73141, "activity_30": 641.920005}, "trend_signal": 1, "fair_value": 352.372275, "relative_strength": 17.775189, "rate_of_change": 0.7511556571119729, "market_dynamics": -0.670242, "expectation": {"probability": 58.1686, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 758.699992, "high": 856.903315, "low": 738.425773, "close": 790.061707, "volume": 2314800}, "trend_line": 629.736473, "activity_lines": {"activity_5": 709.851742, "activity_10": 674.683, "activity_20": 663.916604, "activity_30": 652.579801}, "trend_signal": 1, "fair_value": 356.069678, "relative_strength": 15.730406, "rate_of_change": 0.7844629351074611, "market_dynamics": -0.186675, "expectation": {"probability": 58.4962, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 788.794603, "high": 830.61022, "low": 775.806345, "close": 778.65741, "volume": 847200}, "trend_line": 636.790538, "activity_lines": {"activity_5": 743.937797, "activity_10": 696.691216, "activity_20": 675.328792, "activity_30": 662.187603}, "trend_signal": 1, "fair_value": 359.71885, "relative_strength": 11.434379, "rate_of_change": 1.120161417107553, "market_dynamics": 0.26903, "expectation": {"probability": 60.2731, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 778.657397, "high": 812.236694, "low": 753.94817, "close": 793.863098, "volume": 947100}, "trend_line": 645.545107, "activity_lines": {"activity_5": 772.25837, "activity_10": 718.646837, "activity_20": 687.498735, "activity_30": 672.321317}, "trend_signal": 1, "fair_value": 363.457202, "relative_strength": 10.446031, "rate_of_change": 1.3747957102968231, "market_dynamics": 0.830386, "expectation": {"probability": 59.4983, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 796.080619, "high": 809.38559, "low": 755.848929, "close": 762.818237, "volume": 705000}, "trend_line": 652.434485, "activity_lines": {"activity_5": 777.981637, "activity_10": 732.458672, "activity_20": 695.935865, "activity_30": 679.887325}, "trend_signal": 1, "fair_value": 366.97444, "relative_strength": 5.96958, "rate_of_change": 1.0672186846890568, "market_dynamics": 0.826664, "expectation": {"probability": 60.2621, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 755.215402, "high": 818.255542, "low": 744.761459, "close": 796.080627, "volume": 944100}, "trend_line": 660.982727, "activity_lines": {"activity_5": 784.042794, "activity_10": 750.417502, "activity_20": 706.801306, "activity_30": 689.154818}, "trend_signal": 1, "fair_value": 370.710426, "relative_strength": 12.494682, "rate_of_change": 1.3102069551090574, "market_dynamics": 0.84469, "expectation": {"probability": 59.2604, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 798.614845, "high": 826.491951, "low": 774.855987, "close": 793.229553, "volume": 631500}, "trend_line": 669.560488, "activity_lines": {"activity_5": 787.020573, "activity_10": 765.02417, "activity_20": 716.801261, "activity_30": 697.686871}, "trend_signal": 1, "fair_value": 374.437348, "relative_strength": 5.418945, "rate_of_change": 1.2977284654520194, "market_dynamics": 0.854716, "expectation": {"probability": 60.157, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 782.775645, "high": 832.510864, "low": 775.806324, "close": 789.744934, "volume": 608100}, "trend_line": 677.274766, "activity_lines": {"activity_5": 788.625622, "activity_10": 775.766064, "activity_20": 726.058007, "activity_30": 705.440707}, "trend_signal": 1, "fair_value": 378.140089, "relative_strength": 5.616655, "rate_of_change": 1.1521405665741788, "market_dynamics": 0.767924, "expectation": {"probability": 59.6699, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 790.378544, "high": 855.319397, "low": 787.527402, "close": 855.319397, "volume": 1315800}, "trend_line": 686.915371, "activity_lines": {"activity_5": 811.349658, "activity_10": 795.274257, "activity_20": 741.218574, "activity_30": 716.927457}, "trend_signal": 1, "fair_value": 382.253047, "relative_strength": 17.391858, "rate_of_change": 1.423440748713802, "market_dynamics": 0.842202, "expectation": {"probability": 58.5802, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 862.288626, "high": 918.99316, "low": 837.579399, "close": 904.421143, "volume": 1039200}, "trend_line": 697.611442, "activity_lines": {"activity_5": 846.343856, "activity_10": 819.252012, "activity_20": 760.218005, "activity_30": 730.960087}, "trend_signal": 1, "fair_value": 386.68905, "relative_strength": 21.281577, "rate_of_change": 1.5571162695673555, "market_dynamics": 0.915991, "expectation": {"probability": 58.8937, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 904.421072, "high": 923.111345, "low": 811.286277, "close": 841.697632, "volume": 647400}, "trend_line": 704.607902, "activity_lines": {"activity_5": 850.990023, "activity_10": 826.319192, "activity_20": 772.107215, "activity_30": 740.255971}, "trend_signal": 1, "fair_value": 390.720216, "relative_strength": 19.225163, "rate_of_change": 1.0029164630588092, "market_dynamics": 0.893332, "expectation": {"probability": 59.806, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 850.567631, "high": 896.818312, "low": 721.636047, "close": 721.636047, "volume": 2835000}, "trend_line": 707.135227, "activity_lines": {"activity_5": 812.574528, "activity_10": 810.14586, "activity_20": 771.620324, "activity_30": 741.354561}, "trend_signal": 1, "fair_value": 393.994654, "relative_strength": -0.497686, "rate_of_change": 0.3586853046675056, "market_dynamics": 0.756144, "expectation": {"probability": 58.5374, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 769.153874, "high": 785.626731, "low": 686.156197, "close": 698.827576, "volume": 2484900}, "trend_line": 709.307074, "activity_lines": {"activity_5": 771.32911, "activity_10": 791.069636, "activity_20": 768.586806, "activity_30": 740.818583}, "trend_signal": 1, "fair_value": 397.125647, "relative_strength": -4.628732, "rate_of_change": 0.30713319278604645, "market_dynamics": 0.416537, "expectation": {"probability": 59.4568, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 718.785047, "high": 718.785047, "low": 677.919817, "close": 703.262634, "volume": 1209300}, "trend_line": 711.720172, "activity_lines": {"activity_5": 737.623201, "activity_10": 774.251237, "activity_20": 765.617961, "activity_30": 740.428619}, "trend_signal": 1, "fair_value": 400.271251, "relative_strength": -4.073275, "rate_of_change": 0.340204981516948, "market_dynamics": -0.084242, "expectation": {"probability": 57.2145, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 709.598315, "high": 775.806299, "low": 709.598315, "close": 744.761414, "volume": 1405200}, "trend_line": 716.29503, "activity_lines": {"activity_5": 727.887337, "activity_10": 766.625353, "activity_20": 766.378242, "activity_30": 742.560312}, "trend_signal": 1, "fair_value": 403.689322, "relative_strength": 0.031927, "rate_of_change": 0.6427888628116541, "market_dynamics": -0.460967, "expectation": {"probability": 57.623, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 745.394992, "high": 760.60071, "low": 719.101837, "close": 733.67395, "volume": 586800}, "trend_line": 718.372494, "activity_lines": {"activity_5": 725.099634, "activity_10": 757.311872, "activity_20": 765.670754, "activity_30": 743.681533}, "trend_signal": 1, "fair_value": 407.031714, "relative_strength": -1.181778, "rate_of_change": 0.2900290959718042, "market_dynamics": -0.755816, "expectation": {"probability": 57.9992, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 744.12789, "high": 764.718961, "low": 725.437519, "close": 747.612549, "volume": 554400}, "trend_line": 719.731309, "activity_lines": {"activity_5": 734.159709, "activity_10": 751.667348, "activity_20": 765.845744, "activity_30": 745.567988}, "trend_signal": 1, "fair_value": 410.45977, "relative_strength": 0.947205, "rate_of_change": 0.18915186916942975, "market_dynamics": -0.90619, "expectation": {"probability": 57.3406, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 754.265099, "high": 784.042799, "low": 747.929379, "close": 762.818237, "volume": 460800}, "trend_line": 721.223318, "activity_lines": {"activity_5": 746.55658, "activity_10": 749.616896, "activity_20": 766.83985, "activity_30": 748.34779}, "trend_signal": 1, "fair_value": 413.977008, "relative_strength": 2.309606, "rate_of_change": 0.20730083315021372, "market_dynamics": -0.907527, "expectation": {"probability": 57.6084, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 763.134982, "high": 795.130228, "low": 760.283918, "close": 772.004944, "volume": 314100}, "trend_line": 724.308614, "activity_lines": {"activity_5": 757.749642, "activity_10": 749.726329, "activity_20": 768.010445, "activity_30": 751.624024}, "trend_signal": 1, "fair_value": 417.554978, "relative_strength": 3.132491, "rate_of_change": 0.4277865014896932, "market_dynamics": -0.878407, "expectation": {"probability": 57.9976, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 774.539305, "high": 777.707135, "low": 738.108944, "close": 741.593567, "volume": 368100}, "trend_line": 726.8369, "activity_lines": {"activity_5": 754.222758, "activity_10": 745.82123, "activity_20": 765.513875, "activity_30": 752.739182}, "trend_signal": 1, "fair_value": 420.938923, "relative_strength": -0.36393, "rate_of_change": 0.34906198147188955, "market_dynamics": -0.820991, "expectation": {"probability": 58.6932, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 744.444633, "high": 899.645003, "low": 738.425738, "close": 898.682129, "volume": 3562500}, "trend_line": 735.328038, "activity_lines": {"activity_5": 803.269918, "activity_10": 773.438189, "activity_20": 777.311364, "activity_30": 763.825971}, "trend_signal": 1, "fair_value": 425.323295, "relative_strength": 17.320582, "rate_of_change": 1.1682315523606435, "market_dynamics": -0.416969, "expectation": {"probability": 57.8534, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 896.435407, "high": 924.358725, "low": 887.448604, "close": 903.49646, "volume": 662700}, "trend_line": 744.010793, "activity_lines": {"activity_5": 842.921309, "activity_10": 800.894399, "activity_20": 788.926423, "activity_30": 774.675547}, "trend_signal": 1, "fair_value": 429.745042, "relative_strength": 13.677993, "rate_of_change": 1.1808002077026802, "market_dynamics": -0.154699, "expectation": {"probability": 58.1093, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 911.841385, "high": 951.319246, "low": 896.756329, "close": 918.260559, "volume": 729600}, "trend_line": 753.829216, "activity_lines": {"activity_5": 877.101807, "activity_10": 827.728438, "activity_20": 801.407421, "activity_30": 785.917467}, "trend_signal": 1, "fair_value": 434.253986, "relative_strength": 14.413137, "rate_of_change": 1.3196613667941695, "market_dynamics": 0.105946, "expectation": {"probability": 59.2333, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 918.260593, "high": 923.716773, "low": 894.509698, "close": 918.902405, "volume": 245400}, "trend_line": 762.579183, "activity_lines": {"activity_5": 901.133431, "activity_10": 850.689485, "activity_20": 813.284771, "activity_30": 796.56735}, "trend_signal": 1, "fair_value": 438.771698, "relative_strength": 17.362407, "rate_of_change": 1.1607359882427228, "market_dynamics": 0.402248, "expectation": {"probability": 59.5174, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 910.557532, "high": 912.483343, "low": 851.822222, "close": 855.99469, "volume": 455700}, "trend_line": 769.169702, "activity_lines": {"activity_5": 894.402653, "activity_10": 858.292043, "activity_20": 818.575484, "activity_30": 802.594157}, "trend_signal": 1, "fair_value": 442.890808, "relative_strength": 15.666758, "rate_of_change": 0.8642406122434221, "market_dynamics": 0.288005, "expectation": {"probability": 59.7363, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 863.055782, "high": 959.343104, "low": 827.750454, "close": 835.132446, "volume": 2112900}, "trend_line": 775.666701, "activity_lines": {"activity_5": 873.091052, "activity_10": 860.079043, "activity_20": 821.43562, "activity_30": 806.849818}, "trend_signal": 1, "fair_value": 446.874324, "relative_strength": 17.593895, "rate_of_change": 0.8446769267050458, "market_dynamics": 0.448952, "expectation": {"probability": 59.3036, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 797.580375, "high": 866.586295, "low": 743.338509, "close": 844.119263, "volume": 717300}, "trend_line": 783.286904, "activity_lines": {"activity_5": 859.011703, "activity_10": 861.655309, "activity_20": 824.965682, "activity_30": 811.266112}, "trend_signal": 1, "fair_value": 450.913587, "relative_strength": 21.040686, "rate_of_change": 0.9824068752952771, "market_dynamics": 0.487608, "expectation": {"probability": 58.7972, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 844.119233, "high": 889.053403, "low": 836.095319, "close": 886.485779, "volume": 260400}, "trend_line": 792.298206, "activity_lines": {"activity_5": 863.013005, "activity_10": 869.179911, "activity_20": 832.288318, "activity_30": 817.924104}, "trend_signal": 1, "fair_value": 455.233737, "relative_strength": 16.282307, "rate_of_change": 1.1504471674404504, "market_dynamics": 0.53841, "expectation": {"probability": 59.3421, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 882.634279, "high": 927.247381, "low": 873.32648, "close": 906.706055, "volume": 389700}, "trend_line": 802.184147, "activity_lines": {"activity_5": 875.872717, "activity_10": 878.132425, "activity_20": 841.076024, "activity_30": 825.305256}, "trend_signal": 1, "fair_value": 459.672336, "relative_strength": 17.246711, "rate_of_change": 1.247755065597107, "market_dynamics": 0.626258, "expectation": {"probability": 59.6184, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 922.75397, "high": 945.22105, "low": 892.583901, "close": 914.730042, "volume": 372900}, "trend_line": 812.62266, "activity_lines": {"activity_5": 892.220183, "activity_10": 886.094736, "activity_20": 850.383221, "activity_30": 832.566281}, "trend_signal": 1, "fair_value": 464.152134, "relative_strength": 16.681989, "rate_of_change": 1.3012614421561166, "market_dynamics": 0.562537, "expectation": {"probability": 59.7132, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 923.716824, "high": 1015.83177, "low": 915.692896, "close": 978.921631, "volume": 1111800}, "trend_line": 819.783871, "activity_lines": {"activity_5": 926.049154, "activity_10": 902.580308, "activity_20": 865.754813, "activity_30": 843.295247}, "trend_signal": 1, "fair_value": 469.024803, "relative_strength": 31.423745, "rate_of_change": 0.8812467769481077, "market_dynamics": 0.728708, "expectation": {"probability": 59.8075, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 962.552717, "high": 1088.047379, "low": 923.074897, "close": 1070.394653, "volume": 893100}, "trend_line": 829.128302, "activity_lines": {"activity_5": 980.783187, "activity_10": 934.238439, "activity_20": 889.184673, "activity_30": 859.463685}, "trend_signal": 1, "fair_value": 474.47174, "relative_strength": 41.381572, "rate_of_change": 1.1398651925904975, "market_dynamics": 0.980219, "expectation": {"probability": 60.0311, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1088.047204, "high": 1160.262907, "low": 1047.927585, "close": 1149.029419, "volume": 972900}, "trend_line": 841.474036, "activity_lines": {"activity_5": 1046.643783, "activity_10": 977.159287, "activity_20": 918.442803, "activity_30": 880.102467}, "trend_signal": 1, "fair_value": 480.424608, "relative_strength": 45.68919, "rate_of_change": 1.4890016382530857, "market_dynamics": 1.275424, "expectation": {"probability": 60.6155, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1152.238801, "high": 1152.238801, "low": 1088.047238, "close": 1129.771851, "volume": 603000}, "trend_line": 852.670994, "activity_lines": {"activity_5": 1088.58228, "activity_10": 1012.382962, "activity_20": 943.723062, "activity_30": 898.702326}, "trend_signal": 1, "fair_value": 486.251237, "relative_strength": 34.671919, "rate_of_change": 1.3306361837645573, "market_dynamics": 1.559113, "expectation": {"probability": 60.2508, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1097.676081, "high": 1139.400626, "low": 1043.113193, "close": 1046.322754, "volume": 744900}, "trend_line": 862.121145, "activity_lines": {"activity_5": 1087.833358, "activity_10": 1028.600084, "activity_20": 959.02479, "activity_30": 911.195988}, "trend_signal": 1, "fair_value": 491.563411, "relative_strength": 27.804355, "rate_of_change": 1.1082998092462386, "market_dynamics": 1.51664, "expectation": {"probability": 60.049, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1047.927612, "high": 1078.41856, "low": 1017.43651, "close": 1020.646118, "volume": 410700}, "trend_line": 869.606661, "activity_lines": {"activity_5": 1069.75271, "activity_10": 1036.688217, "activity_20": 970.445119, "activity_30": 921.423405}, "trend_signal": 1, "fair_value": 496.691447, "relative_strength": 20.928472, "rate_of_change": 0.8682673013431397, "market_dynamics": 1.257239, "expectation": {"probability": 59.3045, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1020.646071, "high": 1033.484426, "low": 980.526391, "close": 985.340759, "volume": 366300}, "trend_line": 876.010368, "activity_lines": {"activity_5": 1037.121977, "activity_10": 1034.984217, "activity_20": 977.136498, "activity_30": 928.890121}, "trend_signal": 1, "fair_value": 501.58386, "relative_strength": 17.992287, "rate_of_change": 0.7363912084845381, "market_dynamics": 0.821105, "expectation": {"probability": 58.6198, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 985.340759, "high": 988.550247, "low": 942.332474, "close": 952.603088, "volume": 540300}, "trend_line": 881.438973, "activity_lines": {"activity_5": 999.248946, "activity_10": 1024.760251, "activity_20": 979.577965, "activity_30": 933.831587}, "trend_signal": 1, "fair_value": 506.216163, "relative_strength": 16.921323, "rate_of_change": 0.6196964326340099, "market_dynamics": 0.298097, "expectation": {"probability": 57.8834, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 964.478527, "high": 996.574253, "low": 914.730028, "close": 931.740784, "volume": 3450900}, "trend_line": 883.986353, "activity_lines": {"activity_5": 967.516903, "activity_10": 1009.541005, "activity_20": 979.128808, "activity_30": 937.076865}, "trend_signal": 1, "fair_value": 510.72683, "relative_strength": 13.700465, "rate_of_change": 0.2890024242211463, "market_dynamics": 0.045749, "expectation": {"probability": 57.7484, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 933.666531, "high": 994.969555, "low": 932.38266, "close": 985.340759, "volume": 885900}, "trend_line": 886.683673, "activity_lines": {"activity_5": 966.853589, "activity_10": 1003.612032, "activity_20": 983.023764, "activity_30": 943.615859}, "trend_signal": 1, "fair_value": 515.567128, "relative_strength": 15.538518, "rate_of_change": 0.30513140738497246, "market_dynamics": -0.1404, "expectation": {"probability": 57.9592, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1007.807846, "high": 1062.370795, "low": 994.969608, "close": 1014.227051, "volume": 1131300}, "trend_line": 892.434654, "activity_lines": {"activity_5": 979.884505, "activity_10": 1001.651281, "activity_20": 988.509094, "activity_30": 951.844464}, "trend_signal": 1, "fair_value": 520.594456, "relative_strength": 20.916638, "rate_of_change": 0.6485944396091327, "market_dynamics": -0.173234, "expectation": {"probability": 58.5306, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 996.574317, "high": 1041.508366, "low": 988.55033, "close": 1031.879639, "volume": 394500}, "trend_line": 902.776107, "activity_lines": {"activity_5": 999.227555, "activity_10": 1002.258174, "activity_20": 995.125409, "activity_30": 960.840915}, "trend_signal": 1, "fair_value": 525.723773, "relative_strength": 23.392832, "rate_of_change": 1.1587910614685746, "market_dynamics": -0.178126, "expectation": {"probability": 58.7228, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1036.693984, "high": 1054.346808, "low": 994.969489, "close": 1038.29895, "volume": 458400}, "trend_line": 914.091819, "activity_lines": {"activity_5": 1017.607784, "activity_10": 1004.732488, "activity_20": 1001.741739, "activity_30": 969.584324}, "trend_signal": 1, "fair_value": 530.898893, "relative_strength": 23.546139, "rate_of_change": 1.253435033588008, "market_dynamics": -0.267617, "expectation": {"probability": 59.4038, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1039.903588, "high": 1071.999441, "low": 1020.646114, "close": 1049.532349, "volume": 590100}, "trend_line": 925.634143, "activity_lines": {"activity_5": 1034.019422, "activity_10": 1011.26252, "activity_20": 1008.856305, "activity_30": 978.322423}, "trend_signal": 1, "fair_value": 536.131132, "relative_strength": 21.324714, "rate_of_change": 1.2627094740468308, "market_dynamics": -0.278822, "expectation": {"probability": 59.4587, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1067.185115, "high": 1107.304688, "low": 1049.53239, "close": 1107.304688, "volume": 727500}, "trend_line": 937.718919, "activity_lines": {"activity_5": 1061.835734, "activity_10": 1029.755513, "activity_20": 1020.850951, "activity_30": 990.043103}, "trend_signal": 1, "fair_value": 541.720678, "relative_strength": 25.774487, "rate_of_change": 1.3055672256030895, "market_dynamics": -0.25827, "expectation": {"probability": 59.6486, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1107.304642, "high": 1107.304642, "low": 1011.017341, "close": 1033.484497, "volume": 1006800}, "trend_line": 947.712604, "activity_lines": {"activity_5": 1056.914388, "activity_10": 1033.717891, "activity_20": 1024.618389, "activity_30": 996.221527}, "trend_signal": 1, "fair_value": 546.839809, "relative_strength": 19.011217, "rate_of_change": 1.065744200901638, "market_dynamics": -0.297857, "expectation": {"probability": 59.6801, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1038.298791, "high": 1117.193159, "low": 1019.041377, "close": 1099.226563, "volume": 1558500}, "trend_line": 959.433071, "activity_lines": {"activity_5": 1072.623234, "activity_10": 1049.399947, "activity_20": 1033.702442, "activity_30": 1005.996622}, "trend_signal": 1, "fair_value": 552.379877, "relative_strength": 20.830123, "rate_of_change": 1.2367111031900957, "market_dynamics": -0.212696, "expectation": {"probability": 59.677, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1097.593371, "high": 1162.92627, "low": 1095.960087, "close": 1162.92627, "volume": 450300}, "trend_line": 972.770005, "activity_lines": {"activity_5": 1105.075521, "activity_10": 1074.593117, "activity_20": 1047.638337, "activity_30": 1019.125215}, "trend_signal": 1, "fair_value": 558.417102, "relative_strength": 27.984625, "rate_of_change": 1.39008487440391, "market_dynamics": -0.067984, "expectation": {"probability": 60.2957, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1143.326368, "high": 1231.525893, "low": 1130.25986, "close": 1221.725952, "volume": 1212300}, "trend_line": 987.760706, "activity_lines": {"activity_5": 1148.819214, "activity_10": 1106.65308, "activity_20": 1065.857818, "activity_30": 1035.186889}, "trend_signal": 1, "fair_value": 564.812349, "relative_strength": 35.286838, "rate_of_change": 1.5410324046741202, "market_dynamics": 0.269374, "expectation": {"probability": 60.4452, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1192.326002, "high": 1216.825962, "low": 1164.559654, "close": 1205.3927, "volume": 628800}, "trend_line": 1003.220677, "activity_lines": {"activity_5": 1175.638916, "activity_10": 1130.470903, "activity_20": 1081.021657, "activity_30": 1049.227663}, "trend_signal": 1, "fair_value": 571.114235, "relative_strength": 34.448211, "rate_of_change": 1.5651534735175017, "market_dynamics": 0.676916, "expectation": {"probability": 59.316, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1192.326129, "high": 1226.625865, "low": 1162.926158, "close": 1185.792725, "volume": 449100}, "trend_line": 1012.79103, "activity_lines": {"activity_5": 1189.386092, "activity_10": 1146.72415, "activity_20": 1092.934724, "activity_30": 1061.006505}, "trend_signal": 1, "fair_value": 577.28859, "relative_strength": 26.045365, "rate_of_change": 0.9539628936495648, "market_dynamics": 0.916053, "expectation": {"probability": 58.7289, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1185.792875, "high": 1202.125955, "low": 1166.192993, "close": 1182.526245, "volume": 333300}, "trend_line": 1022.092023, "activity_lines": {"activity_5": 1191.89056, "activity_10": 1159.264116, "activity_20": 1103.551597, "activity_30": 1071.957164}, "trend_signal": 1, "fair_value": 583.449566, "relative_strength": 25.483358, "rate_of_change": 0.9183526240353908, "market_dynamics": 1.05961, "expectation": {"probability": 58.4107, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1175.992949, "high": 1259.292418, "low": 1084.526764, "close": 1120.459961, "volume": 2395200}, "trend_line": 1028.832003, "activity_lines": {"activity_5": 1168.152954, "activity_10": 1157.780274, "activity_20": 1107.723435, "activity_30": 1078.303482}, "trend_signal": 1, "fair_value": 589.208902, "relative_strength": 20.50902, "rate_of_change": 0.6594298603580772, "market_dynamics": 0.946253, "expectation": {"probability": 57.9204, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1118.82648, "high": 1159.659731, "low": 1095.960032, "close": 1128.626465, "volume": 854400}, "trend_line": 1035.822805, "activity_lines": {"activity_5": 1149.968604, "activity_10": 1156.287414, "activity_20": 1112.809081, "activity_30": 1084.741835}, "trend_signal": 1, "fair_value": 595.018696, "relative_strength": 19.46809, "rate_of_change": 0.6794891663182479, "market_dynamics": 0.720089, "expectation": {"probability": 59.7489, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1136.793162, "high": 1195.592793, "low": 1126.993221, "close": 1162.92627, "volume": 542700}, "trend_line": 1046.053858, "activity_lines": {"activity_5": 1149.424154, "activity_10": 1159.592807, "activity_20": 1121.166829, "activity_30": 1092.942058}, "trend_signal": 1, "fair_value": 601.063481, "relative_strength": 23.291372, "rate_of_change": 0.9877223160770219, "market_dynamics": 0.523039, "expectation": {"probability": 60.0153, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1146.593054, "high": 1202.126088, "low": 1113.926514, "close": 1113.926514, "volume": 603600}, "trend_line": 1055.346993, "activity_lines": {"activity_5": 1135.377547, "activity_10": 1152.977852, "activity_20": 1124.302679, "activity_30": 1097.320939}, "trend_signal": 1, "fair_value": 606.798889, "relative_strength": 22.274844, "rate_of_change": 0.8883992854601298, "market_dynamics": 0.205495, "expectation": {"probability": 58.2957, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1151.493073, "high": 1172.726239, "low": 1107.393226, "close": 1110.659912, "volume": 459000}, "trend_line": 1064.231681, "activity_lines": {"activity_5": 1125.033154, "activity_10": 1144.306388, "activity_20": 1126.683231, "activity_30": 1100.889515}, "trend_signal": 1, "fair_value": 612.512413, "relative_strength": 21.763127, "rate_of_change": 0.8418736262983666, "market_dynamics": -0.173574, "expectation": {"probability": 59.1172, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1104.126644, "high": 1104.126644, "low": 1038.793705, "close": 1081.260254, "volume": 820800}, "trend_line": 1070.724164, "activity_lines": {"activity_5": 1109.679964, "activity_10": 1130.081652, "activity_20": 1125.667058, "activity_30": 1101.988132}, "trend_signal": 1, "fair_value": 618.045982, "relative_strength": 17.223798, "rate_of_change": 0.6100629323400111, "market_dynamics": -0.433052, "expectation": {"probability": 58.5259, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1077.993522, "high": 1082.893493, "low": 1050.226915, "close": 1055.126953, "volume": 366300}, "trend_line": 1075.671527, "activity_lines": {"activity_5": 1088.228988, "activity_10": 1112.590243, "activity_20": 1121.549346, "activity_30": 1100.981861}, "trend_signal": 1, "fair_value": 623.410139, "relative_strength": 11.753349, "rate_of_change": 0.4620576583905317, "market_dynamics": -0.790808, "expectation": {"probability": 58.5478, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1056.760288, "high": 1107.393322, "low": 1050.227002, "close": 1086.160156, "volume": 513300}, "trend_line": 1081.385864, "activity_lines": {"activity_5": 1082.022379, "activity_10": 1103.770308, "activity_20": 1119.799625, "activity_30": 1101.658546}, "trend_signal": 1, "fair_value": 628.949604, "relative_strength": 15.903034, "rate_of_change": 0.5312343830404386, "market_dynamics": -0.906786, "expectation": {"probability": 59.205, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1077.993382, "high": 1126.993081, "low": 1017.560553, "close": 1040.427002, "volume": 884100}, "trend_line": 1083.436043, "activity_lines": {"activity_5": 1065.689128, "activity_10": 1088.803118, "activity_20": 1113.214272, "activity_30": 1099.016039}, "trend_signal": 0, "fair_value": 634.194963, "relative_strength": 21.181071, "rate_of_change": 0.18958810802430126, "market_dynamics": -1.016266, "expectation": {"probability": 56.4086, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 947.327599, "high": 1115.55995, "low": 930.994345, "close": 1112.293213, "volume": 733800}, "trend_line": 1084.832662, "activity_lines": {"activity_5": 1078.211247, "activity_10": 1089.545526, "activity_20": 1113.348558, "activity_30": 1100.877792}, "trend_signal": 0, "fair_value": 639.883048, "relative_strength": 29.302341, "rate_of_change": 0.1289064554408682, "market_dynamics": -1.02657, "expectation": {"probability": 59.625, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1115.559926, "high": 1205.392732, "low": 1115.559926, "close": 1197.226074, "volume": 486300}, "trend_line": 1086.439217, "activity_lines": {"activity_5": 1118.935433, "activity_10": 1107.007235, "activity_20": 1121.188767, "activity_30": 1108.12898}, "trend_signal": 1, "fair_value": 646.10329, "relative_strength": 33.409939, "rate_of_change": 0.14809242533666184, "market_dynamics": -0.818397, "expectation": {"probability": 58.4161, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1202.126036, "high": 1417.72467, "low": 1174.359563, "close": 1389.958252, "volume": 3130800}, "trend_line": 1095.112097, "activity_lines": {"activity_5": 1216.172624, "activity_10": 1158.115412, "activity_20": 1146.627626, "activity_30": 1127.710853}, "trend_signal": 1, "fair_value": 653.421977, "relative_strength": 48.455908, "rate_of_change": 0.7982848800274713, "market_dynamics": -0.278117, "expectation": {"probability": 58.5468, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1371.991774, "high": 1381.791716, "low": 1298.492215, "close": 1324.625244, "volume": 1289400}, "trend_line": 1104.388847, "activity_lines": {"activity_5": 1269.310059, "activity_10": 1192.593373, "activity_20": 1164.223217, "activity_30": 1142.518153}, "trend_signal": 1, "fair_value": 660.415413, "relative_strength": 35.400181, "rate_of_change": 0.8471050612456155, "market_dynamics": 0.192272, "expectation": {"probability": 57.1575, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1324.625349, "high": 1342.591948, "low": 1273.992265, "close": 1291.958862, "volume": 321000}, "trend_line": 1113.432605, "activity_lines": {"activity_5": 1295.661027, "activity_10": 1218.19201, "activity_20": 1177.672865, "activity_30": 1154.619444}, "trend_signal": 1, "fair_value": 667.204174, "relative_strength": 28.202517, "rate_of_change": 0.8188925508046195, "market_dynamics": 0.515421, "expectation": {"probability": 57.088, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1291.958839, "high": 1319.725275, "low": 1244.592368, "close": 1280.525513, "volume": 540600}, "trend_line": 1123.272097, "activity_lines": {"activity_5": 1301.432088, "activity_10": 1238.474905, "activity_20": 1188.802792, "activity_30": 1165.399632}, "trend_signal": 1, "fair_value": 673.903579, "relative_strength": 24.909638, "rate_of_change": 0.8837079097391858, "market_dynamics": 0.781885, "expectation": {"probability": 56.4175, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1280.525519, "high": 1296.858833, "low": 1208.659319, "close": 1210.292603, "volume": 580500}, "trend_line": 1131.861747, "activity_lines": {"activity_5": 1272.576693, "activity_10": 1242.899714, "activity_20": 1192.380542, "activity_30": 1171.013858}, "trend_signal": 1, "fair_value": 680.135765, "relative_strength": 18.800496, "rate_of_change": 0.7646989561069718, "market_dynamics": 0.511934, "expectation": {"probability": 55.7506, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1278.892229, "high": 1424.258105, "low": 1256.025662, "close": 1417.724731, "volume": 1180500}, "trend_line": 1148.061212, "activity_lines": {"activity_5": 1311.994238, "activity_10": 1282.693413, "activity_20": 1215.488179, "activity_30": 1189.456631}, "trend_signal": 1, "fair_value": 687.636222, "relative_strength": 34.521524, "rate_of_change": 1.4312229424606702, "market_dynamics": 0.610625, "expectation": {"probability": 56.854, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1401.391573, "high": 1450.391275, "low": 1389.95834, "close": 1398.124878, "volume": 420300}, "trend_line": 1161.820683, "activity_lines": {"activity_5": 1343.027401, "activity_10": 1312.330815, "activity_20": 1235.795836, "activity_30": 1205.589771}, "trend_signal": 1, "fair_value": 695.013873, "relative_strength": 31.864679, "rate_of_change": 1.1984962871474354, "market_dynamics": 0.721227, "expectation": {"probability": 55.6798, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1398.124883, "high": 1499.390851, "low": 1391.591629, "close": 1420.991455, "volume": 476100}, "trend_line": 1175.379496, "activity_lines": {"activity_5": 1376.78278, "activity_10": 1340.453691, "activity_20": 1257.363489, "activity_30": 1222.310466}, "trend_signal": 1, "fair_value": 702.521096, "relative_strength": 32.095491, "rate_of_change": 1.1670314703805373, "market_dynamics": 0.787087, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1412.824744, "high": 1476.524306, "low": 1406.29149, "close": 1466.724365, "volume": 326100}, "trend_line": 1189.874321, "activity_lines": {"activity_5": 1417.18029, "activity_10": 1369.972288, "activity_20": 1282.166664, "activity_30": 1241.106909}, "trend_signal": 1, "fair_value": 710.30069, "relative_strength": 32.624292, "rate_of_change": 1.2332038332579516, "market_dynamics": 0.974154, "expectation": {"probability": 56.6774, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1466.724388, "high": 1600.657059, "low": 1439.825191, "close": 1512.063843, "volume": 654100}, "trend_line": 1205.666484, "activity_lines": {"activity_5": 1460.277702, "activity_10": 1401.290223, "activity_20": 1309.93456, "activity_30": 1261.89333}, "trend_signal": 1, "fair_value": 718.323834, "relative_strength": 29.479919, "rate_of_change": 1.327212691398193, "market_dynamics": 0.973908, "expectation": {"probability": 56.8008, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1551.646627, "high": 1556.594479, "low": 1453.679177, "close": 1480.397583, "volume": 662100}, "trend_line": 1220.028658, "activity_lines": {"activity_5": 1472.701611, "activity_10": 1421.126334, "activity_20": 1332.821842, "activity_30": 1279.617917}, "trend_signal": 1, "fair_value": 726.145936, "relative_strength": 26.586661, "rate_of_change": 1.1912227959054609, "market_dynamics": 0.999863, "expectation": {"probability": 55.6798, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1474.460145, "high": 1583.312918, "low": 1470.501863, "close": 1536.803101, "volume": 574700}, "trend_line": 1234.345272, "activity_lines": {"activity_5": 1499.74917, "activity_10": 1449.573642, "activity_20": 1359.405977, "activity_30": 1300.054978}, "trend_signal": 1, "fair_value": 734.314045, "relative_strength": 30.794181, "rate_of_change": 1.1734653859253914, "market_dynamics": 1.103027, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1531.855242, "high": 1599.146039, "low": 1496.230699, "close": 1528.886475, "volume": 492400}, "trend_line": 1250.858671, "activity_lines": {"activity_5": 1514.912639, "activity_10": 1472.723784, "activity_20": 1383.455782, "activity_30": 1319.057636}, "trend_signal": 1, "fair_value": 742.39638, "relative_strength": 28.023521, "rate_of_change": 1.3378265688370485, "market_dynamics": 1.183326, "expectation": {"probability": 55.0761, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1562.531928, "high": 1656.541099, "low": 1529.876099, "close": 1653.572388, "volume": 410400}, "trend_line": 1269.336865, "activity_lines": {"activity_5": 1564.445077, "activity_10": 1514.236317, "activity_20": 1417.404435, "activity_30": 1345.039166}, "trend_signal": 1, "fair_value": 751.318847, "relative_strength": 31.548636, "rate_of_change": 1.4772407489670774, "market_dynamics": 1.314542, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1657.530675, "high": 1908.881613, "low": 1533.834361, "close": 1892.05896, "volume": 2454800}, "trend_line": 1293.641288, "activity_lines": {"activity_5": 1681.016504, "activity_10": 1592.327375, "activity_20": 1471.480798, "activity_30": 1385.214785}, "trend_signal": 1, "fair_value": 761.783696, "relative_strength": 50.733645, "rate_of_change": 1.9147338795678988, "market_dynamics": 1.605523, "expectation": {"probability": 57.3718, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1891.06937, "high": 2079.087795, "low": 1866.330105, "close": 2004.869995, "volume": 1176700}, "trend_line": 1319.74609, "activity_lines": {"activity_5": 1809.858602, "activity_10": 1678.533778, "activity_20": 1532.440123, "activity_30": 1431.100508}, "trend_signal": 1, "fair_value": 772.961963, "relative_strength": 53.534101, "rate_of_change": 2.0179320374320078, "market_dynamics": 1.777113, "expectation": {"probability": 57.3718, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2037.525788, "high": 2177.055328, "low": 2012.786524, "close": 2083.046143, "volume": 724700}, "trend_line": 1349.001205, "activity_lines": {"activity_5": 1929.794588, "activity_10": 1768.278658, "activity_20": 1596.32221, "activity_30": 1480.345673}, "trend_signal": 1, "fair_value": 784.582982, "relative_strength": 51.484773, "rate_of_change": 2.2167229910110913, "market_dynamics": 1.913029, "expectation": {"probability": 57.4951, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2117.681042, "high": 2117.681042, "low": 1993.984713, "close": 2031.588379, "volume": 731800}, "trend_line": 1377.194393, "activity_lines": {"activity_5": 1996.161784, "activity_10": 1836.214467, "activity_20": 1650.556481, "activity_30": 1524.383555}, "trend_signal": 1, "fair_value": 795.897495, "relative_strength": 48.165537, "rate_of_change": 2.0899305275268425, "market_dynamics": 1.939825, "expectation": {"probability": 56.4122, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2043.463172, "high": 2107.785316, "low": 1976.17244, "close": 2094.920898, "volume": 486000}, "trend_line": 1407.607548, "activity_lines": {"activity_5": 2050.126359, "activity_10": 1904.563517, "activity_20": 1706.102604, "activity_30": 1570.688491}, "trend_signal": 1, "fair_value": 807.604364, "relative_strength": 50.201117, "rate_of_change": 2.2083414770335885, "market_dynamics": 1.83981, "expectation": {"probability": 57.4243, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2107.785303, "high": 2172.107419, "low": 2087.00435, "close": 2118.670654, "volume": 473700}, "trend_line": 1440.881238, "activity_lines": {"activity_5": 2082.584285, "activity_10": 1965.808949, "activity_20": 1759.23143, "activity_30": 1616.56353}, "trend_signal": 1, "fair_value": 819.459584, "relative_strength": 48.883641, "rate_of_change": 2.3638470855940583, "market_dynamics": 1.780559, "expectation": {"probability": 57.3718, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2096.900046, "high": 2137.47244, "low": 1998.932564, "close": 2013.776123, "volume": 390800}, "trend_line": 1470.386226, "activity_lines": {"activity_5": 2064.969922, "activity_10": 1996.953433, "activity_20": 1797.982468, "activity_30": 1653.52449}, "trend_signal": 1, "fair_value": 830.634618, "relative_strength": 34.751067, "rate_of_change": 2.047704364653552, "market_dynamics": 1.628402, "expectation": {"probability": 55.8069, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2036.536235, "high": 2298.772514, "low": 2028.61967, "close": 2252.262695, "volume": 1577700}, "trend_line": 1506.697441, "activity_lines": {"activity_5": 2126.25734, "activity_10": 2061.761321, "activity_20": 1856.475953, "activity_30": 1703.968133}, "trend_signal": 1, "fair_value": 843.342305, "relative_strength": 48.112946, "rate_of_change": 2.469501846380867, "market_dynamics": 1.677387, "expectation": {"probability": 57.4243, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2257.210341, "high": 2444.239169, "low": 2257.210341, "close": 2399.708496, "volume": 661900}, "trend_line": 1549.55684, "activity_lines": {"activity_5": 2225.412256, "activity_10": 2140.36918, "activity_20": 1924.594573, "activity_30": 1761.58175}, "trend_signal": 1, "fair_value": 856.995158, "relative_strength": 54.572225, "rate_of_change": 2.844592274050324, "market_dynamics": 1.667539, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2421.47912, "high": 2430.385255, "low": 2007.838642, "close": 2053.358887, "volume": 847600}, "trend_line": 1580.980139, "activity_lines": {"activity_5": 2184.57596, "activity_10": 2140.171256, "activity_20": 1954.452518, "activity_30": 1794.085108}, "trend_signal": 1, "fair_value": 868.402524, "relative_strength": 29.768636, "rate_of_change": 2.0278894061091712, "market_dynamics": 1.34064, "expectation": {"probability": 56.5947, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2074.139954, "high": 2111.743637, "low": 1875.236223, "close": 1904.92334, "volume": 692200}, "trend_line": 1608.435575, "activity_lines": {"activity_5": 2097.03195, "activity_10": 2105.716204, "activity_20": 1966.493586, "activity_30": 1814.984669}, "trend_signal": 1, "fair_value": 878.81557, "relative_strength": 13.705986, "rate_of_change": 1.7366085330689889, "market_dynamics": 0.96345, "expectation": {"probability": 55.9339, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1881.173622, "high": 1929.662579, "low": 1787.164445, "close": 1801.018433, "volume": 517100}, "trend_line": 1633.298625, "activity_lines": {"activity_5": 1989.102792, "activity_10": 2052.135454, "activity_20": 1965.331182, "activity_30": 1827.40937}, "trend_signal": 1, "fair_value": 888.508074, "relative_strength": 7.899625, "rate_of_change": 1.545790853326527, "market_dynamics": 0.249199, "expectation": {"probability": 55.203, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1823.778601, "high": 1833.674307, "low": 1709.977893, "close": 1805.966309, "volume": 1024500}, "trend_line": 1657.292163, "activity_lines": {"activity_5": 1897.006771, "activity_10": 2003.160709, "activity_20": 1962.814797, "activity_30": 1838.54922}, "trend_signal": 1, "fair_value": 898.168082, "relative_strength": 3.772107, "rate_of_change": 1.469023339194948, "market_dynamics": -0.357854, "expectation": {"probability": 56.4675, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1805.96633, "high": 1806.955901, "low": 1418.054605, "close": 1436.856445, "volume": 3464600}, "trend_line": 1670.506478, "activity_lines": {"activity_5": 1711.627222, "activity_10": 1892.112895, "activity_20": 1923.202989, "activity_30": 1824.327561}, "trend_signal": 1, "fair_value": 905.442541, "relative_strength": -22.462774, "rate_of_change": 0.7973437209815576, "market_dynamics": -0.6374, "expectation": {"probability": 54.1136, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1430.918965, "high": 1463.574821, "low": 1391.336145, "close": 1456.647827, "volume": 725100}, "trend_line": 1681.984965, "activity_lines": {"activity_5": 1597.034937, "activity_10": 1795.476822, "activity_20": 1885.400527, "activity_30": 1810.530229}, "trend_signal": 0, "fair_value": 912.828301, "relative_strength": -18.235944, "rate_of_change": 0.6871261591120922, "market_dynamics": -0.862793, "expectation": {"probability": 66.9096, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1472.481027, "high": 1682.269979, "low": 1472.481027, "close": 1615.96875, "volume": 1480200}, "trend_line": 1695.943054, "activity_lines": {"activity_5": 1575.330363, "activity_10": 1739.413155, "activity_20": 1862.81947, "activity_30": 1806.271118}, "trend_signal": 0, "fair_value": 921.091353, "relative_strength": -9.758948, "rate_of_change": 0.8298581313418562, "market_dynamics": -0.861615, "expectation": {"probability": 67.847, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1585.29209, "high": 1591.229514, "low": 1498.20981, "close": 1571.437988, "volume": 915000}, "trend_line": 1701.992379, "activity_lines": {"activity_5": 1558.045841, "activity_10": 1684.39302, "activity_20": 1835.502603, "activity_30": 1798.238533}, "trend_signal": 0, "fair_value": 928.963874, "relative_strength": -9.349357, "rate_of_change": 0.35669387517064316, "market_dynamics": -0.937689, "expectation": {"probability": 65.5242, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1584.30252, "high": 1596.177367, "low": 1495.241165, "close": 1508.105591, "volume": 418600}, "trend_line": 1708.10839, "activity_lines": {"activity_5": 1534.955884, "activity_10": 1625.900415, "activity_20": 1801.720553, "activity_30": 1785.729708}, "trend_signal": 0, "fair_value": 936.473228, "relative_strength": -15.949679, "rate_of_change": 0.3593442059707408, "market_dynamics": -1.06564, "expectation": {"probability": 62.2605, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1508.105536, "high": 1508.105536, "low": 1436.856445, "close": 1436.856445, "volume": 499300}, "trend_line": 1712.93831, "activity_lines": {"activity_5": 1507.973592, "activity_10": 1567.983549, "activity_20": 1761.289525, "activity_30": 1768.229582}, "trend_signal": 0, "fair_value": 943.368239, "relative_strength": -20.366972, "rate_of_change": 0.28276425713241193, "market_dynamics": -1.06975, "expectation": {"probability": 58.7703, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1441.804281, "high": 1530.865706, "low": 1430.919007, "close": 1438.835571, "volume": 602100}, "trend_line": 1718.215312, "activity_lines": {"activity_5": 1481.651009, "activity_10": 1527.932926, "activity_20": 1721.485224, "activity_30": 1750.545535}, "trend_signal": 0, "fair_value": 950.069673, "relative_strength": -20.808571, "rate_of_change": 0.30806725316336925, "market_dynamics": -1.152772, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1459.616533, "high": 1563.521446, "low": 1454.668681, "close": 1560.552734, "volume": 655500}, "trend_line": 1729.890649, "activity_lines": {"activity_5": 1497.088297, "activity_10": 1521.185846, "activity_20": 1694.295589, "activity_30": 1740.373756}, "trend_signal": 0, "fair_value": 957.670044, "relative_strength": -12.031203, "rate_of_change": 0.6795037221737842, "market_dynamics": -1.115575, "expectation": {"probability": 63.357, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1573.417153, "high": 1632.791411, "low": 1549.66746, "close": 1613.0, "volume": 888600}, "trend_line": 1736.399825, "activity_lines": {"activity_5": 1533.702409, "activity_10": 1530.235917, "activity_20": 1673.679533, "activity_30": 1732.832423}, "trend_signal": 0, "fair_value": 965.833972, "relative_strength": -11.515455, "rate_of_change": 0.37627673192885297, "market_dynamics": -1.028461, "expectation": {"probability": 64.6522, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1624.0, "high": 1675.0, "low": 1603.0, "close": 1657.0, "volume": 438900}, "trend_line": 1745.028996, "activity_lines": {"activity_5": 1582.212386, "activity_10": 1550.704505, "activity_20": 1659.120001, "activity_30": 1727.709854}, "trend_signal": 0, "fair_value": 974.285879, "relative_strength": -8.544184, "rate_of_change": 0.49695760594769944, "market_dynamics": -0.952073, "expectation": {"probability": 65.859, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1681.0, "high": 1733.0, "low": 1640.0, "close": 1670.0, "volume": 907400}, "trend_line": 1753.329281, "activity_lines": {"activity_5": 1625.129403, "activity_10": 1576.245208, "activity_20": 1647.827356, "activity_30": 1722.869274}, "trend_signal": 0, "fair_value": 982.848788, "relative_strength": -10.713457, "rate_of_change": 0.4756531277718683, "market_dynamics": -0.764425, "expectation": {"probability": 66.9862, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1667.0, "high": 1688.0, "low": 1599.0, "close": 1636.0, "volume": 527400}, "trend_line": 1758.971802, "activity_lines": {"activity_5": 1641.170182, "activity_10": 1591.365119, "activity_20": 1635.018465, "activity_30": 1715.299643}, "trend_signal": 0, "fair_value": 991.128531, "relative_strength": -15.722914, "rate_of_change": 0.321817530862304, "market_dynamics": -0.631878, "expectation": {"probability": 63.9777, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1650.0, "high": 1803.0, "low": 1650.0, "close": 1698.0, "volume": 1190800}, "trend_line": 1765.169674, "activity_lines": {"activity_5": 1664.733333, "activity_10": 1614.496808, "activity_20": 1630.299673, "activity_30": 1711.365978}, "trend_signal": 0, "fair_value": 999.778044, "relative_strength": -12.469963, "rate_of_change": 0.3523576667319401, "market_dynamics": -0.373673, "expectation": {"probability": 66.8693, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1695.0, "high": 1695.0, "low": 1570.0, "close": 1611.0, "volume": 515600}, "trend_line": 1769.523088, "activity_lines": {"activity_5": 1650.133333, "activity_10": 1620.318839, "activity_20": 1619.29836, "activity_30": 1701.419547}, "trend_signal": 0, "fair_value": 1007.885675, "relative_strength": -16.153361, "rate_of_change": 0.24662864222762135, "market_dynamics": -0.172699, "expectation": {"probability": 64.4357, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1614.0, "high": 1647.0, "low": 1588.0, "close": 1605.0, "volume": 438600}, "trend_line": 1771.796318, "activity_lines": {"activity_5": 1633.666667, "activity_10": 1624.330651, "activity_20": 1609.643601, "activity_30": 1690.805155}, "trend_signal": 0, "fair_value": 1015.994368, "relative_strength": -17.929309, "rate_of_change": 0.12846568747341558, "market_dynamics": -0.045665, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1608.0, "high": 1649.0, "low": 1477.0, "close": 1477.0, "volume": 1067400}, "trend_line": 1770.066768, "activity_lines": {"activity_5": 1578.0, "activity_10": 1603.308019, "activity_20": 1590.880568, "activity_30": 1671.786037}, "trend_signal": 0, "fair_value": 1023.26081, "relative_strength": -27.929026, "rate_of_change": -0.09761562220381687, "market_dynamics": 0.09674, "expectation": {"probability": 53.2962, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1478.0, "high": 1514.0, "low": 1326.0, "close": 1331.0, "volume": 1415900}, "trend_line": 1759.314355, "activity_lines": {"activity_5": 1486.533333, "activity_10": 1555.01005, "activity_20": 1562.606624, "activity_30": 1643.459149}, "trend_signal": 0, "fair_value": 1029.514282, "relative_strength": -34.691097, "rate_of_change": -0.6074580458989745, "market_dynamics": 0.025387, "expectation": {"probability": 52.0399, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1301.0, "high": 1429.0, "low": 1296.0, "close": 1425.0, "volume": 853300}, "trend_line": 1743.745723, "activity_lines": {"activity_5": 1446.733333, "activity_10": 1525.763636, "activity_20": 1546.724865, "activity_30": 1621.890481}, "trend_signal": 0, "fair_value": 1036.372294, "relative_strength": -32.274786, "rate_of_change": -0.884926105204205, "market_dynamics": 0.004319, "expectation": {"probability": 56.8021, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1388.0, "high": 1421.0, "low": 1227.0, "close": 1256.0, "volume": 1077800}, "trend_line": 1718.78339, "activity_lines": {"activity_5": 1368.8, "activity_10": 1468.254545, "activity_20": 1517.033216, "activity_30": 1590.423015}, "trend_signal": 0, "fair_value": 1042.152902, "relative_strength": -36.584094, "rate_of_change": -1.4315351527890139, "market_dynamics": -0.103226, "expectation": {"probability": 56.8605, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1200.0, "high": 1237.0, "low": 1165.0, "close": 1205.0, "volume": 1182600}, "trend_line": 1689.515186, "activity_lines": {"activity_5": 1297.533333, "activity_10": 1407.963636, "activity_20": 1485.079751, "activity_30": 1557.2757}, "trend_signal": 0, "fair_value": 1047.594729, "relative_strength": -36.891405, "rate_of_change": -1.7028442426360642, "market_dynamics": -0.257864, "expectation": {"probability": 55.5051, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1190.0, "high": 1266.0, "low": 1184.0, "close": 1196.0, "volume": 610100}, "trend_line": 1661.66224, "activity_lines": {"activity_5": 1249.933333, "activity_10": 1354.254545, "activity_20": 1455.130888, "activity_30": 1525.43601}, "trend_signal": 0, "fair_value": 1052.95515, "relative_strength": -36.6459, "rate_of_change": -1.6485762442859733, "market_dynamics": -0.469729, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1190.0, "high": 1210.0, "low": 1139.0, "close": 1186.0, "volume": 1004400}, "trend_line": 1631.364876, "activity_lines": {"activity_5": 1217.733333, "activity_10": 1307.345455, "activity_20": 1425.376579, "activity_30": 1494.748124}, "trend_signal": 0, "fair_value": 1058.162538, "relative_strength": -36.934875, "rate_of_change": -1.8233166326268577, "market_dynamics": -0.655952, "expectation": {"probability": 51.8558, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1145.0, "high": 1225.0, "low": 1123.0, "close": 1190.0, "volume": 624400}, "trend_line": 1600.409188, "activity_lines": {"activity_5": 1196.533333, "activity_10": 1269.345455, "activity_20": 1397.292021, "activity_30": 1466.27297}, "trend_signal": 0, "fair_value": 1063.419281, "relative_strength": -36.132116, "rate_of_change": -1.8975330691133507, "market_dynamics": -0.877542, "expectation": {"probability": 56.7406, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1205.0, "high": 1245.0, "low": 1191.0, "close": 1207.0, "volume": 597900}, "trend_line": 1573.51665, "activity_lines": {"activity_5": 1196.666667, "activity_10": 1243.672727, "activity_20": 1372.854934, "activity_30": 1440.891733}, "trend_signal": 0, "fair_value": 1068.703974, "relative_strength": -39.147333, "rate_of_change": -1.6803538870960328, "market_dynamics": -1.101818, "expectation": {"probability": 57.6795, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1200.0, "high": 1218.0, "low": 1178.0, "close": 1190.0, "volume": 509700}, "trend_line": 1538.107894, "activity_lines": {"activity_5": 1194.4, "activity_10": 1222.254545, "activity_20": 1348.534218, "activity_30": 1416.148723}, "trend_signal": 0, "fair_value": 1073.863883, "relative_strength": -41.137762, "rate_of_change": -2.2502943327609555, "market_dynamics": -1.196344, "expectation": {"probability": 52.3107, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1191.0, "high": 1200.0, "low": 1146.0, "close": 1154.0, "volume": 419400}, "trend_line": 1496.584277, "activity_lines": {"activity_5": 1181.133333, "activity_10": 1201.836364, "activity_20": 1322.299719, "activity_30": 1391.367568}, "trend_signal": 0, "fair_value": 1078.445209, "relative_strength": -43.487807, "rate_of_change": -2.6996556718796776, "market_dynamics": -1.283979, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1155.0, "high": 1191.0, "low": 1081.0, "close": 1180.0, "volume": 1023100}, "trend_line": 1467.472314, "activity_lines": {"activity_5": 1179.333333, "activity_10": 1192.018182, "activity_20": 1299.888346, "activity_30": 1370.942776}, "trend_signal": 0, "fair_value": 1083.035103, "relative_strength": -41.486369, "rate_of_change": -1.9452271046410194, "market_dynamics": -1.214189, "expectation": {"probability": 56.1431, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1190.0, "high": 1191.0, "low": 1126.0, "close": 1140.0, "volume": 271100}, "trend_line": 1441.97487, "activity_lines": {"activity_5": 1164.6, "activity_10": 1177.672727, "activity_20": 1274.9, "activity_30": 1349.81553}, "trend_signal": 0, "fair_value": 1087.008916, "relative_strength": -45.854843, "rate_of_change": -1.7375076692588345, "market_dynamics": -1.202706, "expectation": {"probability": 50.9502, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1137.0, "high": 1142.0, "low": 1088.0, "close": 1113.0, "volume": 320200}, "trend_line": 1419.040922, "activity_lines": {"activity_5": 1144.2, "activity_10": 1163.6, "activity_20": 1249.342857, "activity_30": 1328.591345}, "trend_signal": 0, "fair_value": 1090.534958, "relative_strength": -45.521547, "rate_of_change": -1.5904540694249478, "market_dynamics": -1.187848, "expectation": {"probability": 49.779, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1110.0, "high": 1110.0, "low": 1063.0, "close": 1080.0, "volume": 402400}, "trend_line": 1394.842045, "activity_lines": {"activity_5": 1119.066667, "activity_10": 1146.127273, "activity_20": 1223.02381, "activity_30": 1306.717737}, "trend_signal": 0, "fair_value": 1093.86527, "relative_strength": -48.283509, "rate_of_change": -1.705298037909566, "market_dynamics": -1.155667, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1095.0, "high": 1138.0, "low": 1066.0, "close": 1100.0, "volume": 381600}, "trend_line": 1383.613497, "activity_lines": {"activity_5": 1107.933333, "activity_10": 1134.563636, "activity_20": 1201.357143, "activity_30": 1287.69567}, "trend_signal": 0, "fair_value": 1097.315883, "relative_strength": -49.084085, "rate_of_change": -0.8050049853494377, "market_dynamics": -1.092485, "expectation": {"probability": 53.6201, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee1ef107-0720-45f8-9f8d-21633ccc85c8/", "share_image": "https://sharemaestro.com/terminal/ee1ef107-0720-45f8-9f8d-21633ccc85c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}