{"ticker": {"uuid": "ee1ef107-0720-45f8-9f8d-21633ccc85c8", "symbol": "2216", "name": "Kanro Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2216 rose 0.52%, moving from 1,154.00 to 1,160.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.67 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Next-week expectancy is undecided at 49.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,160.00"}, {"label": "12-Week Change", "value": "0.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-43.67"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1104.0, "high": 1200.0, "low": 1104.0, "close": 1160.0, "volume": 524800}, "trend_line": 1299.564278, "activity_lines": {"activity_5": 1115.685677, "activity_10": 1100.08606, "activity_20": 1121.235664, "activity_30": 1187.674835}, "trend_signal": 0, "fair_value": 1115.202681, "relative_strength": -43.673496, "rate_of_change": -0.7101238897048141, "market_dynamics": 0.259703, "expectation": {"probability": 49.786, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 624.019157, "high": 649.241533, "low": 610.940911, "close": 643.013794, "volume": 573300}, "trend_line": 449.809932, "activity_lines": {"activity_5": 625.754915, "activity_10": 617.592416, "activity_20": 560.863244, "activity_30": 510.462908}, "trend_signal": 1, "fair_value": 275.831488, "relative_strength": 49.211163, "rate_of_change": 2.0271836604854903, "market_dynamics": 0.76815, "expectation": {"probability": 62.1855, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 643.325219, "high": 649.864342, "low": 562.364659, "close": 567.035461, "volume": 2372400}, "trend_line": 457.396872, "activity_lines": {"activity_5": 606.394722, "activity_10": 610.795924, "activity_20": 567.01496, "activity_30": 518.025846}, "trend_signal": 1, "fair_value": 278.180356, "relative_strength": 28.292403, "rate_of_change": 1.6866990833808377, "market_dynamics": 0.555295, "expectation": {"probability": 64.3305, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 572.951721, "high": 585.095807, "low": 527.177885, "close": 531.225952, "volume": 1523700}, "trend_line": 463.820989, "activity_lines": {"activity_5": 579.428625, "activity_10": 597.414105, "activity_20": 568.742865, "activity_30": 522.789012}, "trend_signal": 1, "fair_value": 280.298765, "relative_strength": 21.047633, "rate_of_change": 1.4044951754720405, "market_dynamics": 0.287922, "expectation": {"probability": 63.7194, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 530.91457, "high": 558.316587, "low": 517.524944, "close": 556.136841, "volume": 690900}, "trend_line": 471.219337, "activity_lines": {"activity_5": 567.803503, "activity_10": 589.093272, "activity_20": 572.009183, "activity_30": 528.744873}, "trend_signal": 1, "fair_value": 282.575948, "relative_strength": 24.229135, "rate_of_change": 1.5950869355763457, "market_dynamics": -0.051984, "expectation": {"probability": 61.2514, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 560.184989, "high": 570.149331, "low": 530.914553, "close": 539.633423, "volume": 479400}, "trend_line": 477.728451, "activity_lines": {"activity_5": 552.89847, "activity_10": 577.873045, "activity_20": 572.768688, "activity_30": 533.158685}, "trend_signal": 1, "fair_value": 284.724554, "relative_strength": 23.120093, "rate_of_change": 1.3813342299235931, "market_dynamics": -0.441113, "expectation": {"probability": 62.9046, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 537.765083, "high": 553.645741, "low": 533.094247, "close": 535.896729, "volume": 422400}, "trend_line": 483.969143, "activity_lines": {"activity_5": 542.394348, "activity_10": 566.761472, "activity_20": 572.381908, "activity_30": 536.911478}, "trend_signal": 1, "fair_value": 286.865613, "relative_strength": 20.328068, "rate_of_change": 1.3063262166899847, "market_dynamics": -0.778614, "expectation": {"probability": 62.2157, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 537.453623, "high": 567.658209, "low": 537.453623, "close": 558.316589, "volume": 453600}, "trend_line": 491.039374, "activity_lines": {"activity_5": 546.504651, "activity_10": 561.809787, "activity_20": 573.34012, "activity_30": 541.708087}, "trend_signal": 1, "fair_value": 289.155856, "relative_strength": 19.994013, "rate_of_change": 1.4608846663598212, "market_dynamics": -0.914661, "expectation": {"probability": 60.271, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 558.939291, "high": 576.688374, "low": 558.939291, "close": 566.101318, "volume": 420900}, "trend_line": 498.574622, "activity_lines": {"activity_5": 553.791121, "activity_10": 559.613104, "activity_20": 574.202932, "activity_30": 546.550793}, "trend_signal": 1, "fair_value": 291.500559, "relative_strength": 20.777722, "rate_of_change": 1.5345506692503985, "market_dynamics": -0.938453, "expectation": {"probability": 60.6456, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 571.3948, "high": 593.191851, "low": 570.772007, "close": 583.538879, "volume": 526500}, "trend_line": 506.578081, "activity_lines": {"activity_5": 564.565088, "activity_10": 561.872065, "activity_20": 575.864335, "activity_30": 552.032358}, "trend_signal": 1, "fair_value": 293.930611, "relative_strength": 19.842145, "rate_of_change": 1.6052680274608964, "market_dynamics": -0.876902, "expectation": {"probability": 61.193, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 607.204292, "high": 637.408796, "low": 599.419641, "close": 631.803833, "volume": 781200}, "trend_line": 515.789596, "activity_lines": {"activity_5": 589.600569, "activity_10": 573.014042, "activity_20": 581.435612, "activity_30": 560.111439}, "trend_signal": 1, "fair_value": 296.672788, "relative_strength": 32.603202, "rate_of_change": 1.8183800968680213, "market_dynamics": -0.721949, "expectation": {"probability": 61.995, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 638.342986, "high": 672.284203, "low": 636.163253, "close": 645.816284, "volume": 883800}, "trend_line": 525.47847, "activity_lines": {"activity_5": 613.162174, "activity_10": 586.567861, "activity_20": 587.54223, "activity_30": 568.500257}, "trend_signal": 1, "fair_value": 299.48018, "relative_strength": 36.105639, "rate_of_change": 1.878454717803198, "market_dynamics": -0.532836, "expectation": {"probability": 62.1169, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 648.618714, "high": 659.82864, "low": 582.604779, "close": 633.67218, "volume": 843300}, "trend_line": 534.793368, "activity_lines": {"activity_5": 625.347774, "activity_10": 597.862706, "activity_20": 591.893547, "activity_30": 575.480497}, "trend_signal": 1, "fair_value": 302.175093, "relative_strength": 35.454856, "rate_of_change": 1.7726507424747528, "market_dynamics": -0.370133, "expectation": {"probability": 63.3253, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 638.965827, "high": 661.696978, "low": 625.264727, "close": 630.86969, "volume": 397500}, "trend_line": 543.953193, "activity_lines": {"activity_5": 631.575504, "activity_10": 607.436431, "activity_20": 595.641129, "activity_30": 581.678969}, "trend_signal": 1, "fair_value": 304.85113, "relative_strength": 27.848405, "rate_of_change": 1.7127783454487546, "market_dynamics": -0.22991, "expectation": {"probability": 62.6693, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 627.444509, "high": 638.654435, "low": 587.587007, "close": 607.515747, "volume": 662100}, "trend_line": 552.211238, "activity_lines": {"activity_5": 625.700696, "activity_10": 610.95228, "activity_20": 596.829296, "activity_30": 585.779779}, "trend_signal": 1, "fair_value": 307.332803, "relative_strength": 25.89964, "rate_of_change": 1.5181536033376908, "market_dynamics": -0.205104, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 605.647332, "high": 681.937108, "low": 593.191972, "close": 671.349976, "volume": 2463600}, "trend_line": 562.134654, "activity_lines": {"activity_5": 639.505505, "activity_10": 625.140191, "activity_20": 603.878763, "activity_30": 593.466149}, "trend_signal": 1, "fair_value": 310.237342, "relative_strength": 38.495844, "rate_of_change": 1.7970326058449348, "market_dynamics": 0.033533, "expectation": {"probability": 61.0143, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 667.924762, "high": 745.460094, "low": 666.056441, "close": 706.848145, "volume": 2409000}, "trend_line": 573.364659, "activity_lines": {"activity_5": 662.506629, "activity_10": 643.387468, "activity_20": 613.888182, "activity_30": 602.802504}, "trend_signal": 1, "fair_value": 313.375812, "relative_strength": 39.55501, "rate_of_change": 1.9977428753218274, "market_dynamics": 0.41223, "expectation": {"probability": 61.6018, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 711.830305, "high": 790.299768, "low": 695.949576, "close": 718.058044, "volume": 1392600}, "trend_line": 584.546997, "activity_lines": {"activity_5": 685.175594, "activity_10": 660.564701, "activity_20": 624.696846, "activity_30": 612.137561}, "trend_signal": 1, "fair_value": 316.57247, "relative_strength": 37.200516, "rate_of_change": 1.9503012305472551, "market_dynamics": 0.756918, "expectation": {"probability": 61.8687, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 709.961991, "high": 713.387265, "low": 649.241524, "close": 679.446045, "volume": 1428300}, "trend_line": 594.360059, "activity_lines": {"activity_5": 689.348169, "activity_10": 667.81718, "activity_20": 631.418352, "activity_30": 618.26008}, "trend_signal": 1, "fair_value": 319.528906, "relative_strength": 24.621822, "rate_of_change": 1.6787464567198769, "market_dynamics": 1.033678, "expectation": {"probability": 63.404, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 684.739622, "high": 696.57234, "low": 641.456865, "close": 665.745056, "volume": 1111500}, "trend_line": 601.907785, "activity_lines": {"activity_5": 685.715324, "activity_10": 670.517757, "activity_20": 636.631858, "activity_30": 622.865564}, "trend_signal": 1, "fair_value": 322.391136, "relative_strength": 20.865612, "rate_of_change": 1.2698911856053927, "market_dynamics": 0.958116, "expectation": {"probability": 62.6425, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 666.367762, "high": 668.858876, "low": 639.899946, "close": 643.947937, "volume": 907200}, "trend_line": 607.906834, "activity_lines": {"activity_5": 670.934818, "activity_10": 667.760564, "activity_20": 639.406164, "activity_30": 625.577831}, "trend_signal": 1, "fair_value": 325.106349, "relative_strength": 16.609052, "rate_of_change": 0.9966724387856212, "market_dynamics": 0.658524, "expectation": {"probability": 61.7824, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 643.013805, "high": 653.912258, "low": 628.69003, "close": 643.013794, "volume": 860700}, "trend_line": 612.004453, "activity_lines": {"activity_5": 657.669735, "activity_10": 664.612724, "activity_20": 641.998087, "activity_30": 627.842797}, "trend_signal": 1, "fair_value": 327.811929, "relative_strength": 19.521739, "rate_of_change": 0.6740537810765932, "market_dynamics": 0.332796, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 653.912361, "high": 675.398073, "low": 623.3964, "close": 623.707825, "volume": 918000}, "trend_line": 614.030129, "activity_lines": {"activity_5": 642.224951, "activity_10": 658.005663, "activity_20": 642.751347, "activity_30": 628.597853}, "trend_signal": 1, "fair_value": 330.373702, "relative_strength": 12.999396, "rate_of_change": 0.33099040212375314, "market_dynamics": 0.021323, "expectation": {"probability": 60.086, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 622.773733, "high": 663.876664, "low": 619.037091, "close": 656.403381, "volume": 771000}, "trend_line": 617.227865, "activity_lines": {"activity_5": 643.968701, "activity_10": 657.524418, "activity_20": 646.348601, "activity_30": 631.331611}, "trend_signal": 1, "fair_value": 333.135037, "relative_strength": 17.469117, "rate_of_change": 0.5207783541839791, "market_dynamics": -0.209142, "expectation": {"probability": 58.9857, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 657.64897, "high": 708.09367, "low": 650.487054, "close": 658.279114, "volume": 2208600}, "trend_line": 620.447023, "activity_lines": {"activity_5": 647.873873, "activity_10": 656.919967, "activity_20": 649.528413, "activity_30": 633.980079}, "trend_signal": 1, "fair_value": 335.968333, "relative_strength": 15.884392, "rate_of_change": 0.5215509834443385, "market_dynamics": -0.26842, "expectation": {"probability": 59.2768, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 658.27914, "high": 660.496615, "low": 639.588884, "close": 640.222473, "volume": 432000}, "trend_line": 622.355227, "activity_lines": {"activity_5": 646.257894, "activity_10": 652.10952, "activity_20": 650.502154, "activity_30": 635.255914}, "trend_signal": 1, "fair_value": 338.695095, "relative_strength": 12.216895, "rate_of_change": 0.30755309144259835, "market_dynamics": -0.503953, "expectation": {"probability": 60.7965, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 640.222501, "high": 650.042816, "low": 613.612474, "close": 615.513184, "volume": 1053900}, "trend_line": 621.18927, "activity_lines": {"activity_5": 636.653849, "activity_10": 643.37243, "activity_20": 648.643633, "activity_30": 634.814492}, "trend_signal": 1, "fair_value": 341.269912, "relative_strength": 0.704891, "rate_of_change": -0.18734589980394725, "market_dynamics": -0.649814, "expectation": {"probability": 61.5936, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 614.562829, "high": 629.134863, "low": 606.64324, "close": 616.14679, "volume": 708600}, "trend_line": 620.661015, "activity_lines": {"activity_5": 629.094381, "activity_10": 636.411176, "activity_20": 646.46633, "activity_30": 634.489171}, "trend_signal": 1, "fair_value": 343.846027, "relative_strength": -0.736585, "rate_of_change": -0.08503929889193751, "market_dynamics": -0.824152, "expectation": {"probability": 58.1731, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 616.463581, "high": 622.165717, "low": 602.524962, "close": 610.127869, "volume": 735600}, "trend_line": 619.772406, "activity_lines": {"activity_5": 620.032674, "activity_10": 630.208505, "activity_20": 643.440414, "activity_30": 633.809613}, "trend_signal": 1, "fair_value": 346.37619, "relative_strength": -1.597846, "rate_of_change": -0.14317138961917464, "market_dynamics": -1.05984, "expectation": {"probability": 60.5956, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 609.811128, "high": 620.89855, "low": 596.822932, "close": 601.574707, "volume": 694500}, "trend_line": 620.176388, "activity_lines": {"activity_5": 611.204948, "activity_10": 623.711044, "activity_20": 639.390261, "activity_30": 632.635568}, "trend_signal": 0, "fair_value": 348.855209, "relative_strength": -4.498395, "rate_of_change": 0.06518231468342076, "market_dynamics": -1.116565, "expectation": {"probability": 61.4087, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 603.792161, "high": 766.302803, "low": 598.090003, "close": 764.085327, "volume": 6296100}, "trend_line": 624.83488, "activity_lines": {"activity_5": 660.327722, "activity_10": 647.927702, "activity_20": 650.731425, "activity_30": 641.920016}, "trend_signal": 1, "fair_value": 352.372278, "relative_strength": 17.775188, "rate_of_change": 0.7511559759672798, "market_dynamics": -0.66999, "expectation": {"probability": 58.1686, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 758.699992, "high": 856.903377, "low": 738.425773, "close": 790.061707, "volume": 2314800}, "trend_line": 629.736477, "activity_lines": {"activity_5": 709.851766, "activity_10": 674.683022, "activity_20": 663.916618, "activity_30": 652.579811}, "trend_signal": 1, "fair_value": 356.069681, "relative_strength": 15.730405, "rate_of_change": 0.7844627687878176, "market_dynamics": -0.186608, "expectation": {"probability": 58.4962, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 788.794544, "high": 830.610158, "low": 775.806406, "close": 778.657471, "volume": 847200}, "trend_line": 636.790544, "activity_lines": {"activity_5": 743.93783, "activity_10": 696.691247, "activity_20": 675.328811, "activity_30": 662.187617}, "trend_signal": 1, "fair_value": 359.718853, "relative_strength": 11.434387, "rate_of_change": 1.1201617275856037, "market_dynamics": 0.268913, "expectation": {"probability": 60.2731, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 778.657397, "high": 812.236632, "low": 753.948231, "close": 793.863037, "volume": 947100}, "trend_line": 645.545113, "activity_lines": {"activity_5": 772.25837, "activity_10": 718.646853, "activity_20": 687.498746, "activity_30": 672.321326}, "trend_signal": 1, "fair_value": 363.457205, "relative_strength": 10.446022, "rate_of_change": 1.3747956973431537, "market_dynamics": 0.829963, "expectation": {"probability": 59.4983, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 796.080556, "high": 809.38559, "low": 755.848929, "close": 762.818237, "volume": 705000}, "trend_line": 652.434493, "activity_lines": {"activity_5": 777.981632, "activity_10": 732.458684, "activity_20": 695.935875, "activity_30": 679.887334}, "trend_signal": 1, "fair_value": 366.974443, "relative_strength": 5.969579, "rate_of_change": 1.0672189845855062, "market_dynamics": 0.826664, "expectation": {"probability": 60.2621, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 755.215343, "high": 818.255542, "low": 744.761459, "close": 796.080627, "volume": 944100}, "trend_line": 660.982733, "activity_lines": {"activity_5": 784.04279, "activity_10": 750.41751, "activity_20": 706.801315, "activity_30": 689.154827}, "trend_signal": 1, "fair_value": 370.710429, "relative_strength": 12.494682, "rate_of_change": 1.3102066324994377, "market_dynamics": 0.844691, "expectation": {"probability": 59.2604, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 798.614906, "high": 826.492013, "low": 774.855987, "close": 793.229553, "volume": 631500}, "trend_line": 669.560494, "activity_lines": {"activity_5": 787.020569, "activity_10": 765.024175, "activity_20": 716.801269, "activity_30": 697.68688}, "trend_signal": 1, "fair_value": 374.43735, "relative_strength": 5.418945, "rate_of_change": 1.2977284536720106, "market_dynamics": 0.854716, "expectation": {"probability": 60.157, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 782.775705, "high": 832.510928, "low": 775.806385, "close": 789.744934, "volume": 608100}, "trend_line": 677.274772, "activity_lines": {"activity_5": 788.625618, "activity_10": 775.766067, "activity_20": 726.058014, "activity_30": 705.440715}, "trend_signal": 1, "fair_value": 378.140092, "relative_strength": 5.616654, "rate_of_change": 1.1521405562497293, "market_dynamics": 0.767925, "expectation": {"probability": 59.6699, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 790.378544, "high": 855.319458, "low": 787.527462, "close": 855.319458, "volume": 1315800}, "trend_line": 686.915377, "activity_lines": {"activity_5": 811.349678, "activity_10": 795.274269, "activity_20": 741.218586, "activity_30": 716.927468}, "trend_signal": 1, "fair_value": 382.25305, "relative_strength": 17.391866, "rate_of_change": 1.4234407361034924, "market_dynamics": 0.842203, "expectation": {"probability": 58.5802, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 862.288687, "high": 918.99316, "low": 837.579459, "close": 904.421082, "volume": 1039200}, "trend_line": 697.61145, "activity_lines": {"activity_5": 846.343852, "activity_10": 819.25201, "activity_20": 760.218011, "activity_30": 730.960095}, "trend_signal": 1, "fair_value": 386.689053, "relative_strength": 21.281569, "rate_of_change": 1.5571165471230897, "market_dynamics": 0.915991, "expectation": {"probability": 58.8937, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 904.421133, "high": 923.111408, "low": 811.286335, "close": 841.697693, "volume": 647400}, "trend_line": 704.607912, "activity_lines": {"activity_5": 850.990039, "activity_10": 826.319201, "activity_20": 772.107227, "activity_30": 740.255981}, "trend_signal": 1, "fair_value": 390.72022, "relative_strength": 19.225171, "rate_of_change": 1.00291673825022, "market_dynamics": 0.893333, "expectation": {"probability": 59.806, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 850.567631, "high": 896.81825, "low": 721.636169, "close": 721.636169, "volume": 2835000}, "trend_line": 707.135242, "activity_lines": {"activity_5": 812.574581, "activity_10": 810.145889, "activity_20": 771.620347, "activity_30": 741.354578}, "trend_signal": 1, "fair_value": 393.994658, "relative_strength": -0.49767, "rate_of_change": 0.3586860091914342, "market_dynamics": 0.756144, "expectation": {"probability": 58.5374, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 769.153809, "high": 785.626664, "low": 686.156197, "close": 698.827576, "volume": 2484900}, "trend_line": 709.307088, "activity_lines": {"activity_5": 771.32915, "activity_10": 791.069662, "activity_20": 768.586827, "activity_30": 740.8186}, "trend_signal": 1, "fair_value": 397.125651, "relative_strength": -4.628733, "rate_of_change": 0.3071330448553819, "market_dynamics": 0.416537, "expectation": {"probability": 59.4568, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 718.785047, "high": 718.785047, "low": 677.919817, "close": 703.262634, "volume": 1209300}, "trend_line": 711.720186, "activity_lines": {"activity_5": 737.62323, "activity_10": 774.251262, "activity_20": 765.617981, "activity_30": 740.428635}, "trend_signal": 1, "fair_value": 400.271256, "relative_strength": -4.073276, "rate_of_change": 0.3402049748021115, "market_dynamics": -0.084242, "expectation": {"probability": 57.2145, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 709.598375, "high": 775.806363, "low": 709.598375, "close": 744.761475, "volume": 1405200}, "trend_line": 716.295044, "activity_lines": {"activity_5": 727.887378, "activity_10": 766.625385, "activity_20": 766.378266, "activity_30": 742.560331}, "trend_signal": 1, "fair_value": 403.689327, "relative_strength": 0.031935, "rate_of_change": 0.6427888501675783, "market_dynamics": -0.460967, "expectation": {"probability": 57.623, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 745.394992, "high": 760.600647, "low": 719.101897, "close": 733.674011, "volume": 586800}, "trend_line": 718.372512, "activity_lines": {"activity_5": 725.099679, "activity_10": 757.311911, "activity_20": 765.670781, "activity_30": 743.681555}, "trend_signal": 1, "fair_value": 407.031719, "relative_strength": -1.18177, "rate_of_change": 0.2900296487322991, "market_dynamics": -0.755816, "expectation": {"probability": 57.9992, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 744.127951, "high": 764.718899, "low": 725.43758, "close": 747.612488, "volume": 554400}, "trend_line": 719.731323, "activity_lines": {"activity_5": 734.159717, "activity_10": 751.667371, "activity_20": 765.845763, "activity_30": 745.568005}, "trend_signal": 1, "fair_value": 410.459775, "relative_strength": 0.947196, "rate_of_change": 0.1891513076157271, "market_dynamics": -0.906181, "expectation": {"probability": 57.3406, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 754.265038, "high": 784.042799, "low": 747.929319, "close": 762.818237, "volume": 460800}, "trend_line": 721.22333, "activity_lines": {"activity_5": 746.556584, "activity_10": 749.616913, "activity_20": 766.839867, "activity_30": 748.347806}, "trend_signal": 1, "fair_value": 413.977013, "relative_strength": 2.309605, "rate_of_change": 0.20730055123640323, "market_dynamics": -0.907508, "expectation": {"probability": 57.6084, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 763.134982, "high": 795.130228, "low": 760.283918, "close": 772.005005, "volume": 314100}, "trend_line": 724.308628, "activity_lines": {"activity_5": 757.749662, "activity_10": 749.726354, "activity_20": 768.010466, "activity_30": 751.624043}, "trend_signal": 1, "fair_value": 417.554983, "relative_strength": 3.132498, "rate_of_change": 0.4277867716786097, "market_dynamics": -0.878378, "expectation": {"probability": 57.9976, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 774.539305, "high": 777.707135, "low": 738.108944, "close": 741.593506, "volume": 368100}, "trend_line": 726.83691, "activity_lines": {"activity_5": 754.22275, "activity_10": 745.821239, "activity_20": 765.513889, "activity_30": 752.739196}, "trend_signal": 1, "fair_value": 420.938929, "relative_strength": -0.363939, "rate_of_change": 0.3490614224741763, "market_dynamics": -0.820952, "expectation": {"probability": 58.6932, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 744.444688, "high": 899.644942, "low": 738.425793, "close": 898.682068, "volume": 3562500}, "trend_line": 735.328048, "activity_lines": {"activity_5": 803.269889, "activity_10": 773.438183, "activity_20": 777.31137, "activity_30": 763.825981}, "trend_signal": 1, "fair_value": 425.3233, "relative_strength": 17.320573, "rate_of_change": 1.168231536287828, "market_dynamics": -0.417363, "expectation": {"probability": 57.8534, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 896.435407, "high": 924.358725, "low": 887.448604, "close": 903.49646, "volume": 662700}, "trend_line": 744.010803, "activity_lines": {"activity_5": 842.921289, "activity_10": 800.89439, "activity_20": 788.926429, "activity_30": 774.675556}, "trend_signal": 1, "fair_value": 429.745047, "relative_strength": 13.677992, "rate_of_change": 1.1808001916445383, "market_dynamics": -0.155104, "expectation": {"probability": 58.1093, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 911.841385, "high": 951.319246, "low": 896.756389, "close": 918.26062, "volume": 729600}, "trend_line": 753.82923, "activity_lines": {"activity_5": 877.101811, "activity_10": 827.72844, "activity_20": 801.407432, "activity_30": 785.917479}, "trend_signal": 1, "fair_value": 434.253992, "relative_strength": 14.413144, "rate_of_change": 1.3196618866836591, "market_dynamics": 0.105531, "expectation": {"probability": 59.2333, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 918.260593, "high": 923.716834, "low": 894.509638, "close": 918.902466, "volume": 245400}, "trend_line": 762.579199, "activity_lines": {"activity_5": 901.133455, "activity_10": 850.689498, "activity_20": 813.284786, "activity_30": 796.567366}, "trend_signal": 1, "fair_value": 438.771704, "relative_strength": 17.362413, "rate_of_change": 1.1607362319977914, "market_dynamics": 0.401834, "expectation": {"probability": 59.5174, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 910.557594, "high": 912.483281, "low": 851.822282, "close": 855.99469, "volume": 455700}, "trend_line": 769.169718, "activity_lines": {"activity_5": 894.402677, "activity_10": 858.292053, "activity_20": 818.575498, "activity_30": 802.594171}, "trend_signal": 1, "fair_value": 442.890814, "relative_strength": 15.666757, "rate_of_change": 0.8642405941104057, "market_dynamics": 0.288015, "expectation": {"probability": 59.7363, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 863.055722, "high": 959.343165, "low": 827.750454, "close": 835.132446, "volume": 2112900}, "trend_line": 775.666718, "activity_lines": {"activity_5": 873.091073, "activity_10": 860.079052, "activity_20": 821.435632, "activity_30": 806.849831}, "trend_signal": 1, "fair_value": 446.87433, "relative_strength": 17.593893, "rate_of_change": 0.8446770391446895, "market_dynamics": 0.448962, "expectation": {"probability": 59.3036, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 797.580375, "high": 866.586295, "low": 743.338509, "close": 844.119263, "volume": 717300}, "trend_line": 783.28692, "activity_lines": {"activity_5": 859.011715, "activity_10": 861.655318, "activity_20": 824.965693, "activity_30": 811.266125}, "trend_signal": 1, "fair_value": 450.913593, "relative_strength": 21.040684, "rate_of_change": 0.9824067248428807, "market_dynamics": 0.487618, "expectation": {"probability": 58.7972, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 844.119293, "high": 889.053342, "low": 836.095259, "close": 886.485718, "volume": 260400}, "trend_line": 792.298218, "activity_lines": {"activity_5": 863.012988, "activity_10": 869.179907, "activity_20": 832.288322, "activity_30": 817.924112}, "trend_signal": 1, "fair_value": 455.233743, "relative_strength": 16.282298, "rate_of_change": 1.1504466332720085, "market_dynamics": 0.53841, "expectation": {"probability": 59.3421, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 882.634279, "high": 927.247381, "low": 873.32648, "close": 906.706055, "volume": 389700}, "trend_line": 802.184157, "activity_lines": {"activity_5": 875.872701, "activity_10": 878.132422, "activity_20": 841.076027, "activity_30": 825.305262}, "trend_signal": 1, "fair_value": 459.672342, "relative_strength": 17.24671, "rate_of_change": 1.2477547942686409, "market_dynamics": 0.626258, "expectation": {"probability": 59.6184, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 922.753908, "high": 945.22105, "low": 892.583901, "close": 914.72998, "volume": 372900}, "trend_line": 812.622666, "activity_lines": {"activity_5": 892.22015, "activity_10": 886.094722, "activity_20": 850.383217, "activity_30": 832.566283}, "trend_signal": 1, "fair_value": 464.152139, "relative_strength": 16.68198, "rate_of_change": 1.3012609272960192, "market_dynamics": 0.562536, "expectation": {"probability": 59.7132, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 923.716824, "high": 1015.83177, "low": 915.692896, "close": 978.921631, "volume": 1111800}, "trend_line": 819.783877, "activity_lines": {"activity_5": 926.049129, "activity_10": 902.580296, "activity_20": 865.754808, "activity_30": 843.295249}, "trend_signal": 1, "fair_value": 469.024809, "relative_strength": 31.423744, "rate_of_change": 0.8812467704414217, "market_dynamics": 0.728707, "expectation": {"probability": 59.8075, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 962.552717, "high": 1088.047254, "low": 923.074897, "close": 1070.394531, "volume": 893100}, "trend_line": 829.128304, "activity_lines": {"activity_5": 980.78313, "activity_10": 934.238404, "activity_20": 889.184656, "activity_30": 859.463678}, "trend_signal": 1, "fair_value": 474.471745, "relative_strength": 41.381555, "rate_of_change": 1.139864696314343, "market_dynamics": 0.980117, "expectation": {"probability": 60.0311, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1088.047204, "high": 1160.262907, "low": 1047.927585, "close": 1149.029419, "volume": 972900}, "trend_line": 841.474036, "activity_lines": {"activity_5": 1046.643742, "activity_10": 977.159255, "activity_20": 918.442787, "activity_30": 880.10246}, "trend_signal": 1, "fair_value": 480.424613, "relative_strength": 45.689189, "rate_of_change": 1.4890013934441682, "market_dynamics": 1.274762, "expectation": {"probability": 60.6155, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1152.238801, "high": 1152.238801, "low": 1088.047238, "close": 1129.771729, "volume": 603000}, "trend_line": 852.670992, "activity_lines": {"activity_5": 1088.58221, "activity_10": 1012.382911, "activity_20": 943.723034, "activity_30": 898.702311}, "trend_signal": 1, "fair_value": 486.251241, "relative_strength": 34.671904, "rate_of_change": 1.3306359460863983, "market_dynamics": 1.557727, "expectation": {"probability": 60.2508, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1097.676081, "high": 1139.4005, "low": 1043.113193, "close": 1046.322754, "volume": 744900}, "trend_line": 862.121143, "activity_lines": {"activity_5": 1087.833309, "activity_10": 1028.60004, "activity_20": 959.024764, "activity_30": 911.195973}, "trend_signal": 1, "fair_value": 491.563415, "relative_strength": 27.804355, "rate_of_change": 1.1082998118458338, "market_dynamics": 1.515254, "expectation": {"probability": 60.049, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1047.927612, "high": 1078.41856, "low": 1017.43651, "close": 1020.646118, "volume": 410700}, "trend_line": 869.606659, "activity_lines": {"activity_5": 1069.752677, "activity_10": 1036.688179, "activity_20": 970.445094, "activity_30": 921.423391}, "trend_signal": 1, "fair_value": 496.691451, "relative_strength": 20.928472, "rate_of_change": 0.8682673033573979, "market_dynamics": 1.255955, "expectation": {"probability": 59.3045, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1020.646071, "high": 1033.484426, "low": 980.52633, "close": 985.340698, "volume": 366300}, "trend_line": 876.010364, "activity_lines": {"activity_5": 1037.12194, "activity_10": 1034.984175, "activity_20": 977.136469, "activity_30": 928.890103}, "trend_signal": 1, "fair_value": 501.583864, "relative_strength": 17.992279, "rate_of_change": 0.7363909801891184, "market_dynamics": 0.820381, "expectation": {"probability": 58.6198, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 985.340698, "high": 988.550247, "low": 942.332414, "close": 952.603027, "volume": 540300}, "trend_line": 881.438967, "activity_lines": {"activity_5": 999.248901, "activity_10": 1024.760205, "activity_20": 979.577931, "activity_30": 933.831565}, "trend_signal": 1, "fair_value": 506.216166, "relative_strength": 16.921316, "rate_of_change": 0.6196962071558398, "market_dynamics": 0.298097, "expectation": {"probability": 57.8834, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 964.478466, "high": 996.574253, "low": 914.729969, "close": 931.740784, "volume": 3450900}, "trend_line": 883.986344, "activity_lines": {"activity_5": 967.516874, "activity_10": 1009.540967, "activity_20": 979.128777, "activity_30": 937.076843}, "trend_signal": 1, "fair_value": 510.726834, "relative_strength": 13.700465, "rate_of_change": 0.2890020858358515, "market_dynamics": 0.045325, "expectation": {"probability": 57.7484, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 933.666531, "high": 994.969494, "low": 932.38266, "close": 985.340698, "volume": 885900}, "trend_line": 886.683665, "activity_lines": {"activity_5": 966.853548, "activity_10": 1003.611991, "activity_20": 983.023729, "activity_30": 943.615834}, "trend_signal": 1, "fair_value": 515.567131, "relative_strength": 15.538511, "rate_of_change": 0.3051315236154811, "market_dynamics": -0.140824, "expectation": {"probability": 57.9592, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1007.807726, "high": 1062.370795, "low": 994.969489, "close": 1014.227051, "volume": 1131300}, "trend_line": 892.434644, "activity_lines": {"activity_5": 979.884477, "activity_10": 1001.651247, "activity_20": 988.509062, "activity_30": 951.84444}, "trend_signal": 1, "fair_value": 520.594459, "relative_strength": 20.916639, "rate_of_change": 0.6485942199014154, "market_dynamics": -0.173658, "expectation": {"probability": 58.5306, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 996.574317, "high": 1041.508366, "low": 988.55033, "close": 1031.879517, "volume": 394500}, "trend_line": 902.776089, "activity_lines": {"activity_5": 999.227499, "activity_10": 1002.258127, "activity_20": 995.125367, "activity_30": 960.840883}, "trend_signal": 1, "fair_value": 525.723775, "relative_strength": 23.392818, "rate_of_change": 1.1587901780289815, "market_dynamics": -0.17855, "expectation": {"probability": 58.7228, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1036.693984, "high": 1054.346808, "low": 994.969429, "close": 1038.29895, "volume": 458400}, "trend_line": 914.091801, "activity_lines": {"activity_5": 1017.607743, "activity_10": 1004.732449, "activity_20": 1001.7417, "activity_30": 969.584293}, "trend_signal": 1, "fair_value": 530.898896, "relative_strength": 23.54614, "rate_of_change": 1.2534350585796339, "market_dynamics": -0.267617, "expectation": {"probability": 59.4038, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1039.903588, "high": 1071.999441, "low": 1020.646114, "close": 1049.532349, "volume": 590100}, "trend_line": 925.634125, "activity_lines": {"activity_5": 1034.019393, "activity_10": 1011.262488, "activity_20": 1008.856269, "activity_30": 978.322393}, "trend_signal": 1, "fair_value": 536.131135, "relative_strength": 21.324714, "rate_of_change": 1.2627094989116971, "market_dynamics": -0.278821, "expectation": {"probability": 59.4587, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1067.185115, "high": 1107.304688, "low": 1049.53239, "close": 1107.304688, "volume": 727500}, "trend_line": 937.718899, "activity_lines": {"activity_5": 1061.835718, "activity_10": 1029.755487, "activity_20": 1020.850918, "activity_30": 990.043075}, "trend_signal": 1, "fair_value": 541.72068, "relative_strength": 25.774487, "rate_of_change": 1.3055670349232127, "market_dynamics": -0.25827, "expectation": {"probability": 59.6486, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1107.304767, "high": 1107.304767, "low": 1011.017341, "close": 1033.484497, "volume": 1006800}, "trend_line": 947.712581, "activity_lines": {"activity_5": 1056.91438, "activity_10": 1033.71787, "activity_20": 1024.618359, "activity_30": 996.2215}, "trend_signal": 1, "fair_value": 546.839811, "relative_strength": 19.011217, "rate_of_change": 1.0657439037069079, "market_dynamics": -0.297985, "expectation": {"probability": 59.6801, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1038.298791, "high": 1117.193159, "low": 1019.041377, "close": 1099.226563, "volume": 1558500}, "trend_line": 959.433051, "activity_lines": {"activity_5": 1072.623234, "activity_10": 1049.399931, "activity_20": 1033.702415, "activity_30": 1005.996596}, "trend_signal": 1, "fair_value": 552.379879, "relative_strength": 20.830124, "rate_of_change": 1.2367114497554588, "market_dynamics": -0.212954, "expectation": {"probability": 59.677, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1097.593371, "high": 1162.92627, "low": 1095.960087, "close": 1162.92627, "volume": 450300}, "trend_line": 972.769985, "activity_lines": {"activity_5": 1105.075521, "activity_10": 1074.593106, "activity_20": 1047.638313, "activity_30": 1019.125191}, "trend_signal": 1, "fair_value": 558.417104, "relative_strength": 27.984625, "rate_of_change": 1.3900849033811367, "market_dynamics": -0.068337, "expectation": {"probability": 60.2957, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1143.326368, "high": 1231.525893, "low": 1130.25986, "close": 1221.725952, "volume": 1212300}, "trend_line": 987.760683, "activity_lines": {"activity_5": 1148.819214, "activity_10": 1106.653072, "activity_20": 1065.857798, "activity_30": 1035.186866}, "trend_signal": 1, "fair_value": 564.812351, "relative_strength": 35.286838, "rate_of_change": 1.5410321279598231, "market_dynamics": 0.268925, "expectation": {"probability": 60.4452, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1192.326002, "high": 1216.825962, "low": 1164.559654, "close": 1205.3927, "volume": 628800}, "trend_line": 1003.220656, "activity_lines": {"activity_5": 1175.638916, "activity_10": 1130.470899, "activity_20": 1081.021639, "activity_30": 1049.227641}, "trend_signal": 1, "fair_value": 571.114237, "relative_strength": 34.448212, "rate_of_change": 1.5651537124402826, "market_dynamics": 0.676596, "expectation": {"probability": 59.316, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1192.326129, "high": 1226.625865, "low": 1162.926158, "close": 1185.792725, "volume": 449100}, "trend_line": 1012.791012, "activity_lines": {"activity_5": 1189.386092, "activity_10": 1146.724148, "activity_20": 1092.934709, "activity_30": 1061.006485}, "trend_signal": 1, "fair_value": 577.288592, "relative_strength": 26.045366, "rate_of_change": 0.9539632126553883, "market_dynamics": 0.915862, "expectation": {"probability": 58.7289, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1185.792875, "high": 1202.125955, "low": 1166.192993, "close": 1182.526245, "volume": 333300}, "trend_line": 1022.092004, "activity_lines": {"activity_5": 1191.89056, "activity_10": 1159.264116, "activity_20": 1103.551584, "activity_30": 1071.957145}, "trend_signal": 1, "fair_value": 583.449568, "relative_strength": 25.483359, "rate_of_change": 0.9183525416199043, "market_dynamics": 1.059515, "expectation": {"probability": 58.4107, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1175.992949, "high": 1259.292418, "low": 1084.526764, "close": 1120.459961, "volume": 2395200}, "trend_line": 1028.831983, "activity_lines": {"activity_5": 1168.152954, "activity_10": 1157.780274, "activity_20": 1107.723425, "activity_30": 1078.303465}, "trend_signal": 1, "fair_value": 589.208903, "relative_strength": 20.509021, "rate_of_change": 0.6594297747778939, "market_dynamics": 0.945829, "expectation": {"probability": 57.9204, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1118.82648, "high": 1159.659731, "low": 1095.960032, "close": 1128.626465, "volume": 854400}, "trend_line": 1035.822782, "activity_lines": {"activity_5": 1149.968604, "activity_10": 1156.287414, "activity_20": 1112.809073, "activity_30": 1084.741818}, "trend_signal": 1, "fair_value": 595.018698, "relative_strength": 19.468091, "rate_of_change": 0.6794888879343794, "market_dynamics": 0.719665, "expectation": {"probability": 59.7489, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1136.793162, "high": 1195.592793, "low": 1126.993221, "close": 1162.92627, "volume": 542700}, "trend_line": 1046.053835, "activity_lines": {"activity_5": 1149.424154, "activity_10": 1159.592807, "activity_20": 1121.166822, "activity_30": 1092.942043}, "trend_signal": 1, "fair_value": 601.063483, "relative_strength": 23.291373, "rate_of_change": 0.9877223380089718, "market_dynamics": 0.522615, "expectation": {"probability": 60.0153, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1146.593054, "high": 1202.126088, "low": 1113.926514, "close": 1113.926514, "volume": 603600}, "trend_line": 1055.346971, "activity_lines": {"activity_5": 1135.377547, "activity_10": 1152.977852, "activity_20": 1124.302673, "activity_30": 1097.320926}, "trend_signal": 1, "fair_value": 606.798891, "relative_strength": 22.274845, "rate_of_change": 0.8883994005910799, "market_dynamics": 0.205071, "expectation": {"probability": 58.2957, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1151.493073, "high": 1172.726239, "low": 1107.393226, "close": 1110.659912, "volume": 459000}, "trend_line": 1064.231659, "activity_lines": {"activity_5": 1125.033154, "activity_10": 1144.306388, "activity_20": 1126.683227, "activity_30": 1100.889503}, "trend_signal": 1, "fair_value": 612.512415, "relative_strength": 21.763128, "rate_of_change": 0.841873643848275, "market_dynamics": -0.173574, "expectation": {"probability": 59.1172, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1104.126644, "high": 1104.126644, "low": 1038.793705, "close": 1081.260254, "volume": 820800}, "trend_line": 1070.724144, "activity_lines": {"activity_5": 1109.679964, "activity_10": 1130.081652, "activity_20": 1125.667055, "activity_30": 1101.988122}, "trend_signal": 1, "fair_value": 618.045984, "relative_strength": 17.223798, "rate_of_change": 0.6100631328803561, "market_dynamics": -0.433052, "expectation": {"probability": 58.5259, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1077.993522, "high": 1082.893493, "low": 1050.226915, "close": 1055.126953, "volume": 366300}, "trend_line": 1075.671507, "activity_lines": {"activity_5": 1088.228988, "activity_10": 1112.590243, "activity_20": 1121.549344, "activity_30": 1100.981851}, "trend_signal": 1, "fair_value": 623.410141, "relative_strength": 11.75335, "rate_of_change": 0.4620576670212823, "market_dynamics": -0.790373, "expectation": {"probability": 58.5478, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1056.760288, "high": 1107.393322, "low": 1050.227002, "close": 1086.160156, "volume": 513300}, "trend_line": 1081.385846, "activity_lines": {"activity_5": 1082.022379, "activity_10": 1103.770308, "activity_20": 1119.799623, "activity_30": 1101.658538}, "trend_signal": 1, "fair_value": 628.949606, "relative_strength": 15.903035, "rate_of_change": 0.5312345788480461, "market_dynamics": -0.906167, "expectation": {"probability": 59.205, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1077.993382, "high": 1126.993081, "low": 1017.560553, "close": 1040.427002, "volume": 884100}, "trend_line": 1083.436025, "activity_lines": {"activity_5": 1065.689128, "activity_10": 1088.803118, "activity_20": 1113.214271, "activity_30": 1099.016032}, "trend_signal": 0, "fair_value": 634.194965, "relative_strength": 21.181072, "rate_of_change": 0.18958811118007468, "market_dynamics": -1.01559, "expectation": {"probability": 56.4086, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 947.327599, "high": 1115.55995, "low": 930.994345, "close": 1112.293213, "volume": 733800}, "trend_line": 1084.832648, "activity_lines": {"activity_5": 1078.211247, "activity_10": 1089.545526, "activity_20": 1113.348558, "activity_30": 1100.877786}, "trend_signal": 0, "fair_value": 639.88305, "relative_strength": 29.302342, "rate_of_change": 0.1289068267782669, "market_dynamics": -1.025895, "expectation": {"probability": 59.625, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1115.559926, "high": 1205.392732, "low": 1115.559926, "close": 1197.226074, "volume": 486300}, "trend_line": 1086.439203, "activity_lines": {"activity_5": 1118.935433, "activity_10": 1107.007235, "activity_20": 1121.188767, "activity_30": 1108.128975}, "trend_signal": 1, "fair_value": 646.103292, "relative_strength": 33.40994, "rate_of_change": 0.14809242724780566, "market_dynamics": -0.818157, "expectation": {"probability": 58.4161, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1202.126036, "high": 1417.72467, "low": 1174.359563, "close": 1389.958252, "volume": 3130800}, "trend_line": 1095.112087, "activity_lines": {"activity_5": 1216.172624, "activity_10": 1158.115412, "activity_20": 1146.627626, "activity_30": 1127.710849}, "trend_signal": 1, "fair_value": 653.421979, "relative_strength": 48.45591, "rate_of_change": 0.7982852584895235, "market_dynamics": -0.278581, "expectation": {"probability": 58.5468, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1371.991774, "high": 1381.791716, "low": 1298.492215, "close": 1324.625244, "volume": 1289400}, "trend_line": 1104.388837, "activity_lines": {"activity_5": 1269.310059, "activity_10": 1192.593373, "activity_20": 1164.223217, "activity_30": 1142.51815}, "trend_signal": 1, "fair_value": 660.415415, "relative_strength": 35.400183, "rate_of_change": 0.847105068980943, "market_dynamics": 0.191753, "expectation": {"probability": 57.1575, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1324.625349, "high": 1342.591948, "low": 1273.992265, "close": 1291.958862, "volume": 321000}, "trend_line": 1113.432595, "activity_lines": {"activity_5": 1295.661027, "activity_10": 1218.19201, "activity_20": 1177.672865, "activity_30": 1154.619442}, "trend_signal": 1, "fair_value": 667.204175, "relative_strength": 28.202518, "rate_of_change": 0.8188925582195129, "market_dynamics": 0.514902, "expectation": {"probability": 57.088, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1291.958839, "high": 1319.725275, "low": 1244.592368, "close": 1280.525513, "volume": 540600}, "trend_line": 1123.272089, "activity_lines": {"activity_5": 1301.432088, "activity_10": 1238.474905, "activity_20": 1188.802792, "activity_30": 1165.39963}, "trend_signal": 1, "fair_value": 673.903581, "relative_strength": 24.909639, "rate_of_change": 0.8837080973006775, "market_dynamics": 0.781366, "expectation": {"probability": 56.4175, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1280.525519, "high": 1296.858833, "low": 1208.659319, "close": 1210.292603, "volume": 580500}, "trend_line": 1131.861741, "activity_lines": {"activity_5": 1272.576693, "activity_10": 1242.899714, "activity_20": 1192.380542, "activity_30": 1171.013857}, "trend_signal": 1, "fair_value": 680.135766, "relative_strength": 18.800497, "rate_of_change": 0.764699139604446, "market_dynamics": 0.511934, "expectation": {"probability": 55.7506, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1278.892229, "high": 1424.258105, "low": 1256.025662, "close": 1417.724731, "volume": 1180500}, "trend_line": 1148.061206, "activity_lines": {"activity_5": 1311.994238, "activity_10": 1282.693413, "activity_20": 1215.488179, "activity_30": 1189.45663}, "trend_signal": 1, "fair_value": 687.636223, "relative_strength": 34.521526, "rate_of_change": 1.4312229500475842, "market_dynamics": 0.610625, "expectation": {"probability": 56.854, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1401.391573, "high": 1450.391275, "low": 1389.95834, "close": 1398.124878, "volume": 420300}, "trend_line": 1161.820679, "activity_lines": {"activity_5": 1343.027401, "activity_10": 1312.330815, "activity_20": 1235.795836, "activity_30": 1205.58977}, "trend_signal": 1, "fair_value": 695.013875, "relative_strength": 31.86468, "rate_of_change": 1.198496467617759, "market_dynamics": 0.721227, "expectation": {"probability": 55.6798, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1398.124883, "high": 1499.390851, "low": 1391.591629, "close": 1420.991455, "volume": 476100}, "trend_line": 1175.379492, "activity_lines": {"activity_5": 1376.78278, "activity_10": 1340.453691, "activity_20": 1257.363489, "activity_30": 1222.310466}, "trend_signal": 1, "fair_value": 702.521098, "relative_strength": 32.095492, "rate_of_change": 1.1670314743984773, "market_dynamics": 0.787087, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1412.824744, "high": 1476.524306, "low": 1406.29149, "close": 1466.724365, "volume": 326100}, "trend_line": 1189.874321, "activity_lines": {"activity_5": 1417.18029, "activity_10": 1369.972288, "activity_20": 1282.166664, "activity_30": 1241.106909}, "trend_signal": 1, "fair_value": 710.300691, "relative_strength": 32.624294, "rate_of_change": 1.2332041777703555, "market_dynamics": 0.974154, "expectation": {"probability": 56.6774, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1466.724388, "high": 1600.657059, "low": 1439.825191, "close": 1512.063843, "volume": 654100}, "trend_line": 1205.666484, "activity_lines": {"activity_5": 1460.277702, "activity_10": 1401.290223, "activity_20": 1309.93456, "activity_30": 1261.89333}, "trend_signal": 1, "fair_value": 718.323836, "relative_strength": 29.47992, "rate_of_change": 1.327212691398193, "market_dynamics": 0.973908, "expectation": {"probability": 56.8008, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1551.646627, "high": 1556.594479, "low": 1453.679177, "close": 1480.397583, "volume": 662100}, "trend_line": 1220.028658, "activity_lines": {"activity_5": 1472.701611, "activity_10": 1421.126334, "activity_20": 1332.821842, "activity_30": 1279.617917}, "trend_signal": 1, "fair_value": 726.145938, "relative_strength": 26.586662, "rate_of_change": 1.1912227959054609, "market_dynamics": 0.999863, "expectation": {"probability": 55.6798, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1474.460145, "high": 1583.312918, "low": 1470.501863, "close": 1536.803101, "volume": 574700}, "trend_line": 1234.345272, "activity_lines": {"activity_5": 1499.74917, "activity_10": 1449.573642, "activity_20": 1359.405977, "activity_30": 1300.054978}, "trend_signal": 1, "fair_value": 734.314046, "relative_strength": 30.794183, "rate_of_change": 1.1734653859253914, "market_dynamics": 1.103027, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1531.855242, "high": 1599.146039, "low": 1496.230699, "close": 1528.886475, "volume": 492400}, "trend_line": 1250.858671, "activity_lines": {"activity_5": 1514.912639, "activity_10": 1472.723784, "activity_20": 1383.455782, "activity_30": 1319.057636}, "trend_signal": 1, "fair_value": 742.396381, "relative_strength": 28.023522, "rate_of_change": 1.3378265688370485, "market_dynamics": 1.183326, "expectation": {"probability": 55.0761, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1562.531928, "high": 1656.541099, "low": 1529.876099, "close": 1653.572388, "volume": 410400}, "trend_line": 1269.336865, "activity_lines": {"activity_5": 1564.445077, "activity_10": 1514.236317, "activity_20": 1417.404435, "activity_30": 1345.039166}, "trend_signal": 1, "fair_value": 751.318849, "relative_strength": 31.548637, "rate_of_change": 1.4772407489670774, "market_dynamics": 1.313983, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1657.530675, "high": 1908.881613, "low": 1533.834361, "close": 1892.05896, "volume": 2454800}, "trend_line": 1293.641288, "activity_lines": {"activity_5": 1681.016504, "activity_10": 1592.327375, "activity_20": 1471.480798, "activity_30": 1385.214785}, "trend_signal": 1, "fair_value": 761.783697, "relative_strength": 50.733647, "rate_of_change": 1.9147338795678988, "market_dynamics": 1.603815, "expectation": {"probability": 57.3718, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1891.06937, "high": 2079.087795, "low": 1866.330105, "close": 2004.869995, "volume": 1176700}, "trend_line": 1319.74609, "activity_lines": {"activity_5": 1809.858602, "activity_10": 1678.533778, "activity_20": 1532.440123, "activity_30": 1431.100508}, "trend_signal": 1, "fair_value": 772.961964, "relative_strength": 53.534103, "rate_of_change": 2.0179320374320078, "market_dynamics": 1.77468, "expectation": {"probability": 57.3718, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2037.525788, "high": 2177.055328, "low": 2012.786524, "close": 2083.046143, "volume": 724700}, "trend_line": 1349.001205, "activity_lines": {"activity_5": 1929.794588, "activity_10": 1768.278658, "activity_20": 1596.32221, "activity_30": 1480.345673}, "trend_signal": 1, "fair_value": 784.582983, "relative_strength": 51.484774, "rate_of_change": 2.2167229910110913, "market_dynamics": 1.909871, "expectation": {"probability": 57.4951, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2117.681042, "high": 2117.681042, "low": 1993.984713, "close": 2031.588379, "volume": 731800}, "trend_line": 1377.194393, "activity_lines": {"activity_5": 1996.161784, "activity_10": 1836.214467, "activity_20": 1650.556481, "activity_30": 1524.383555}, "trend_signal": 1, "fair_value": 795.897496, "relative_strength": 48.165538, "rate_of_change": 2.0899305275268425, "market_dynamics": 1.936502, "expectation": {"probability": 56.4122, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2043.463172, "high": 2107.785316, "low": 1976.17244, "close": 2094.920898, "volume": 486000}, "trend_line": 1407.607548, "activity_lines": {"activity_5": 2050.126359, "activity_10": 1904.563517, "activity_20": 1706.102604, "activity_30": 1570.688491}, "trend_signal": 1, "fair_value": 807.604365, "relative_strength": 50.201118, "rate_of_change": 2.2083414770335885, "market_dynamics": 1.836911, "expectation": {"probability": 57.4243, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2107.785303, "high": 2172.107419, "low": 2087.00435, "close": 2118.670654, "volume": 473700}, "trend_line": 1440.881238, "activity_lines": {"activity_5": 2082.584285, "activity_10": 1965.808949, "activity_20": 1759.23143, "activity_30": 1616.56353}, "trend_signal": 1, "fair_value": 819.459584, "relative_strength": 48.883642, "rate_of_change": 2.3638470855940583, "market_dynamics": 1.77766, "expectation": {"probability": 57.3718, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2096.900046, "high": 2137.47244, "low": 1998.932564, "close": 2013.776123, "volume": 390800}, "trend_line": 1470.386226, "activity_lines": {"activity_5": 2064.969922, "activity_10": 1996.953433, "activity_20": 1797.982468, "activity_30": 1653.52449}, "trend_signal": 1, "fair_value": 830.634619, "relative_strength": 34.751067, "rate_of_change": 2.047704364653552, "market_dynamics": 1.626063, "expectation": {"probability": 55.8069, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2036.536235, "high": 2298.772514, "low": 2028.61967, "close": 2252.262695, "volume": 1577700}, "trend_line": 1506.697441, "activity_lines": {"activity_5": 2126.25734, "activity_10": 2061.761321, "activity_20": 1856.475953, "activity_30": 1703.968133}, "trend_signal": 1, "fair_value": 843.342306, "relative_strength": 48.112947, "rate_of_change": 2.469501846380867, "market_dynamics": 1.675054, "expectation": {"probability": 57.4243, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2257.210341, "high": 2444.239169, "low": 2257.210341, "close": 2399.708496, "volume": 661900}, "trend_line": 1549.55684, "activity_lines": {"activity_5": 2225.412256, "activity_10": 2140.36918, "activity_20": 1924.594573, "activity_30": 1761.58175}, "trend_signal": 1, "fair_value": 856.995158, "relative_strength": 54.572225, "rate_of_change": 2.844592274050324, "market_dynamics": 1.665212, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2421.47912, "high": 2430.385255, "low": 2007.838642, "close": 2053.358887, "volume": 847600}, "trend_line": 1580.980139, "activity_lines": {"activity_5": 2184.57596, "activity_10": 2140.171256, "activity_20": 1954.452518, "activity_30": 1794.085108}, "trend_signal": 1, "fair_value": 868.402524, "relative_strength": 29.768636, "rate_of_change": 2.0278894061091712, "market_dynamics": 1.338909, "expectation": {"probability": 56.5947, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2074.139954, "high": 2111.743637, "low": 1875.236223, "close": 1904.92334, "volume": 692200}, "trend_line": 1608.435575, "activity_lines": {"activity_5": 2097.03195, "activity_10": 2105.716204, "activity_20": 1966.493586, "activity_30": 1814.984669}, "trend_signal": 1, "fair_value": 878.81557, "relative_strength": 13.705987, "rate_of_change": 1.7366085330689889, "market_dynamics": 0.961754, "expectation": {"probability": 55.9339, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1881.173622, "high": 1929.662579, "low": 1787.164445, "close": 1801.018433, "volume": 517100}, "trend_line": 1633.298625, "activity_lines": {"activity_5": 1989.102792, "activity_10": 2052.135454, "activity_20": 1965.331182, "activity_30": 1827.40937}, "trend_signal": 1, "fair_value": 888.508074, "relative_strength": 7.899625, "rate_of_change": 1.545790853326527, "market_dynamics": 0.248093, "expectation": {"probability": 55.203, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1823.778601, "high": 1833.674307, "low": 1709.977893, "close": 1805.966309, "volume": 1024500}, "trend_line": 1657.292163, "activity_lines": {"activity_5": 1897.006771, "activity_10": 2003.160709, "activity_20": 1962.814797, "activity_30": 1838.54922}, "trend_signal": 1, "fair_value": 898.168081, "relative_strength": 3.772108, "rate_of_change": 1.469023339194948, "market_dynamics": -0.358242, "expectation": {"probability": 56.4675, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1805.96633, "high": 1806.955901, "low": 1418.054605, "close": 1436.856445, "volume": 3464600}, "trend_line": 1670.506478, "activity_lines": {"activity_5": 1711.627222, "activity_10": 1892.112895, "activity_20": 1923.202989, "activity_30": 1824.327561}, "trend_signal": 1, "fair_value": 905.442541, "relative_strength": -22.462774, "rate_of_change": 0.7973437209815576, "market_dynamics": -0.638689, "expectation": {"probability": 54.1136, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1430.918965, "high": 1463.574821, "low": 1391.336145, "close": 1456.647827, "volume": 725100}, "trend_line": 1681.984965, "activity_lines": {"activity_5": 1597.034937, "activity_10": 1795.476822, "activity_20": 1885.400527, "activity_30": 1810.530229}, "trend_signal": 0, "fair_value": 912.828301, "relative_strength": -18.235944, "rate_of_change": 0.6871261591120922, "market_dynamics": -0.86431, "expectation": {"probability": 66.9096, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1472.481027, "high": 1682.269979, "low": 1472.481027, "close": 1615.96875, "volume": 1480200}, "trend_line": 1695.943054, "activity_lines": {"activity_5": 1575.330363, "activity_10": 1739.413155, "activity_20": 1862.81947, "activity_30": 1806.271118}, "trend_signal": 0, "fair_value": 921.091353, "relative_strength": -9.758948, "rate_of_change": 0.8298581313418562, "market_dynamics": -0.863132, "expectation": {"probability": 67.847, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1585.29209, "high": 1591.229514, "low": 1498.20981, "close": 1571.437988, "volume": 915000}, "trend_line": 1701.992379, "activity_lines": {"activity_5": 1558.045841, "activity_10": 1684.39302, "activity_20": 1835.502603, "activity_30": 1798.238533}, "trend_signal": 0, "fair_value": 928.963874, "relative_strength": -9.349357, "rate_of_change": 0.35669387517064316, "market_dynamics": -0.939335, "expectation": {"probability": 65.5242, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1584.30252, "high": 1596.177367, "low": 1495.241165, "close": 1508.105591, "volume": 418600}, "trend_line": 1708.10839, "activity_lines": {"activity_5": 1534.955884, "activity_10": 1625.900415, "activity_20": 1801.720553, "activity_30": 1785.729708}, "trend_signal": 0, "fair_value": 936.473228, "relative_strength": -15.949679, "rate_of_change": 0.3593442059707408, "market_dynamics": -1.066255, "expectation": {"probability": 62.2605, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1508.105536, "high": 1508.105536, "low": 1436.856445, "close": 1436.856445, "volume": 499300}, "trend_line": 1712.93831, "activity_lines": {"activity_5": 1507.973592, "activity_10": 1567.983549, "activity_20": 1761.289525, "activity_30": 1768.229582}, "trend_signal": 0, "fair_value": 943.368239, "relative_strength": -20.366972, "rate_of_change": 0.28276425713241193, "market_dynamics": -1.069887, "expectation": {"probability": 58.7703, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1441.804281, "high": 1530.865706, "low": 1430.919007, "close": 1438.835571, "volume": 602100}, "trend_line": 1718.215312, "activity_lines": {"activity_5": 1481.651009, "activity_10": 1527.932926, "activity_20": 1721.485224, "activity_30": 1750.545535}, "trend_signal": 0, "fair_value": 950.069673, "relative_strength": -20.808571, "rate_of_change": 0.30806725316336925, "market_dynamics": -1.152909, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1459.616533, "high": 1563.521446, "low": 1454.668681, "close": 1560.552734, "volume": 655500}, "trend_line": 1729.890649, "activity_lines": {"activity_5": 1497.088297, "activity_10": 1521.185846, "activity_20": 1694.295589, "activity_30": 1740.373756}, "trend_signal": 0, "fair_value": 957.670044, "relative_strength": -12.031203, "rate_of_change": 0.6795037221737842, "market_dynamics": -1.115582, "expectation": {"probability": 63.357, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1573.417153, "high": 1632.791411, "low": 1549.66746, "close": 1613.0, "volume": 888600}, "trend_line": 1736.399825, "activity_lines": {"activity_5": 1533.702409, "activity_10": 1530.235917, "activity_20": 1673.679533, "activity_30": 1732.832423}, "trend_signal": 0, "fair_value": 965.833972, "relative_strength": -11.515455, "rate_of_change": 0.37627673192885297, "market_dynamics": -1.028528, "expectation": {"probability": 64.6522, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1624.0, "high": 1675.0, "low": 1603.0, "close": 1657.0, "volume": 438900}, "trend_line": 1745.028996, "activity_lines": {"activity_5": 1582.212386, "activity_10": 1550.704505, "activity_20": 1659.120001, "activity_30": 1727.709854}, "trend_signal": 0, "fair_value": 974.285879, "relative_strength": -8.544184, "rate_of_change": 0.49695760594769944, "market_dynamics": -0.95239, "expectation": {"probability": 65.859, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1681.0, "high": 1733.0, "low": 1640.0, "close": 1670.0, "volume": 907400}, "trend_line": 1753.329281, "activity_lines": {"activity_5": 1625.129403, "activity_10": 1576.245208, "activity_20": 1647.827356, "activity_30": 1722.869274}, "trend_signal": 0, "fair_value": 982.848787, "relative_strength": -10.713457, "rate_of_change": 0.4756531277718683, "market_dynamics": -0.764613, "expectation": {"probability": 66.9862, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1667.0, "high": 1688.0, "low": 1599.0, "close": 1636.0, "volume": 527400}, "trend_line": 1758.971802, "activity_lines": {"activity_5": 1641.170182, "activity_10": 1591.365119, "activity_20": 1635.018465, "activity_30": 1715.299643}, "trend_signal": 0, "fair_value": 991.12853, "relative_strength": -15.722914, "rate_of_change": 0.321817530862304, "market_dynamics": -0.632066, "expectation": {"probability": 63.9777, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1650.0, "high": 1803.0, "low": 1650.0, "close": 1698.0, "volume": 1190800}, "trend_line": 1765.169674, "activity_lines": {"activity_5": 1664.733333, "activity_10": 1614.496808, "activity_20": 1630.299673, "activity_30": 1711.365978}, "trend_signal": 0, "fair_value": 999.778043, "relative_strength": -12.469963, "rate_of_change": 0.3523576667319401, "market_dynamics": -0.373802, "expectation": {"probability": 66.8693, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1695.0, "high": 1695.0, "low": 1570.0, "close": 1611.0, "volume": 515600}, "trend_line": 1769.523088, "activity_lines": {"activity_5": 1650.133333, "activity_10": 1620.318839, "activity_20": 1619.29836, "activity_30": 1701.419547}, "trend_signal": 0, "fair_value": 1007.885674, "relative_strength": -16.153361, "rate_of_change": 0.24662864222762135, "market_dynamics": -0.172699, "expectation": {"probability": 64.4357, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1614.0, "high": 1647.0, "low": 1588.0, "close": 1605.0, "volume": 438600}, "trend_line": 1771.796318, "activity_lines": {"activity_5": 1633.666667, "activity_10": 1624.330651, "activity_20": 1609.643601, "activity_30": 1690.805155}, "trend_signal": 0, "fair_value": 1015.994367, "relative_strength": -17.929309, "rate_of_change": 0.12846568747341558, "market_dynamics": -0.045655, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1608.0, "high": 1649.0, "low": 1477.0, "close": 1477.0, "volume": 1067400}, "trend_line": 1770.066768, "activity_lines": {"activity_5": 1578.0, "activity_10": 1603.308019, "activity_20": 1590.880568, "activity_30": 1671.786037}, "trend_signal": 0, "fair_value": 1023.260809, "relative_strength": -27.929026, "rate_of_change": -0.09761562220381687, "market_dynamics": 0.09675, "expectation": {"probability": 53.2962, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1478.0, "high": 1514.0, "low": 1326.0, "close": 1331.0, "volume": 1415900}, "trend_line": 1759.314355, "activity_lines": {"activity_5": 1486.533333, "activity_10": 1555.01005, "activity_20": 1562.606624, "activity_30": 1643.459149}, "trend_signal": 0, "fair_value": 1029.51428, "relative_strength": -34.691097, "rate_of_change": -0.6074580458989745, "market_dynamics": 0.024494, "expectation": {"probability": 52.0399, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1301.0, "high": 1429.0, "low": 1296.0, "close": 1425.0, "volume": 853300}, "trend_line": 1743.745723, "activity_lines": {"activity_5": 1446.733333, "activity_10": 1525.763636, "activity_20": 1546.724865, "activity_30": 1621.890481}, "trend_signal": 0, "fair_value": 1036.372293, "relative_strength": -32.274786, "rate_of_change": -0.884926105204205, "market_dynamics": 0.003427, "expectation": {"probability": 56.8021, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1388.0, "high": 1421.0, "low": 1227.0, "close": 1256.0, "volume": 1077800}, "trend_line": 1718.78339, "activity_lines": {"activity_5": 1368.8, "activity_10": 1468.254545, "activity_20": 1517.033216, "activity_30": 1590.423015}, "trend_signal": 0, "fair_value": 1042.1529, "relative_strength": -36.584094, "rate_of_change": -1.4315351527890139, "market_dynamics": -0.104606, "expectation": {"probability": 56.8605, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1200.0, "high": 1237.0, "low": 1165.0, "close": 1205.0, "volume": 1182600}, "trend_line": 1689.515186, "activity_lines": {"activity_5": 1297.533333, "activity_10": 1407.963636, "activity_20": 1485.079751, "activity_30": 1557.2757}, "trend_signal": 0, "fair_value": 1047.594728, "relative_strength": -36.891405, "rate_of_change": -1.7028442426360642, "market_dynamics": -0.259723, "expectation": {"probability": 55.5051, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1190.0, "high": 1266.0, "low": 1184.0, "close": 1196.0, "volume": 610100}, "trend_line": 1661.66224, "activity_lines": {"activity_5": 1249.933333, "activity_10": 1354.254545, "activity_20": 1455.130888, "activity_30": 1525.43601}, "trend_signal": 0, "fair_value": 1052.955148, "relative_strength": -36.6459, "rate_of_change": -1.6485762442859733, "market_dynamics": -0.471163, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1190.0, "high": 1210.0, "low": 1139.0, "close": 1186.0, "volume": 1004400}, "trend_line": 1631.364876, "activity_lines": {"activity_5": 1217.733333, "activity_10": 1307.345455, "activity_20": 1425.376579, "activity_30": 1494.748124}, "trend_signal": 0, "fair_value": 1058.162536, "relative_strength": -36.934875, "rate_of_change": -1.8233166326268577, "market_dynamics": -0.65768, "expectation": {"probability": 51.8558, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1145.0, "high": 1225.0, "low": 1123.0, "close": 1190.0, "volume": 624400}, "trend_line": 1600.409188, "activity_lines": {"activity_5": 1196.533333, "activity_10": 1269.345455, "activity_20": 1397.292021, "activity_30": 1466.27297}, "trend_signal": 0, "fair_value": 1063.419279, "relative_strength": -36.132116, "rate_of_change": -1.8975330691133507, "market_dynamics": -0.878835, "expectation": {"probability": 56.7406, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1205.0, "high": 1245.0, "low": 1191.0, "close": 1207.0, "volume": 597900}, "trend_line": 1573.51665, "activity_lines": {"activity_5": 1196.666667, "activity_10": 1243.672727, "activity_20": 1372.854934, "activity_30": 1440.891733}, "trend_signal": 0, "fair_value": 1068.703972, "relative_strength": -39.147333, "rate_of_change": -1.6803538870960328, "market_dynamics": -1.102675, "expectation": {"probability": 57.6795, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1200.0, "high": 1218.0, "low": 1178.0, "close": 1190.0, "volume": 509700}, "trend_line": 1538.107894, "activity_lines": {"activity_5": 1194.4, "activity_10": 1222.254545, "activity_20": 1348.534218, "activity_30": 1416.148723}, "trend_signal": 0, "fair_value": 1073.863881, "relative_strength": -41.137762, "rate_of_change": -2.2502943327609555, "market_dynamics": -1.196757, "expectation": {"probability": 52.3107, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1191.0, "high": 1200.0, "low": 1146.0, "close": 1154.0, "volume": 419400}, "trend_line": 1496.584277, "activity_lines": {"activity_5": 1181.133333, "activity_10": 1201.836364, "activity_20": 1322.299719, "activity_30": 1391.367568}, "trend_signal": 0, "fair_value": 1078.445207, "relative_strength": -43.487807, "rate_of_change": -2.6996556718796776, "market_dynamics": -1.140106, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1139.321271, "high": 1174.832613, "low": 1066.325812, "close": 1163.981934, "volume": 1023100}, "trend_line": 1466.938379, "activity_lines": {"activity_5": 1173.993978, "activity_10": 1189.105806, "activity_20": 1298.362816, "activity_30": 1369.909353}, "trend_signal": 0, "fair_value": 1082.932421, "relative_strength": -42.271853, "rate_of_change": -1.9809040129318416, "market_dynamics": -1.092034, "expectation": {"probability": 56.1431, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1173.84617, "high": 1174.832595, "low": 1110.714947, "close": 1124.524902, "volume": 271100}, "trend_line": 1440.925098, "activity_lines": {"activity_5": 1155.17015, "activity_10": 1172.237935, "activity_20": 1271.976928, "activity_30": 1347.818161}, "trend_signal": 0, "fair_value": 1086.807035, "relative_strength": -46.574056, "rate_of_change": -1.7733042759255537, "market_dynamics": -1.084225, "expectation": {"probability": 50.9502, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1121.565645, "high": 1126.497772, "low": 1073.230767, "close": 1097.891357, "volume": 320200}, "trend_line": 1417.487528, "activity_lines": {"activity_5": 1131.83348, "activity_10": 1155.990785, "activity_20": 1245.130834, "activity_30": 1325.686952}, "trend_signal": 0, "fair_value": 1090.236226, "relative_strength": -46.237396, "rate_of_change": -1.6265640755741644, "market_dynamics": -1.079872, "expectation": {"probability": 49.779, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1094.932136, "high": 1094.932136, "low": 1048.570145, "close": 1065.339355, "volume": 402400}, "trend_line": 1392.799963, "activity_lines": {"activity_5": 1104.920052, "activity_10": 1136.699791, "activity_20": 1217.637448, "activity_30": 1302.967715}, "trend_signal": 0, "fair_value": 1093.472559, "relative_strength": -48.955967, "rate_of_change": -1.741642484490359, "market_dynamics": -1.071933, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1080.135754, "high": 1122.552034, "low": 1051.529419, "close": 1085.067871, "volume": 381600}, "trend_line": 1381.073678, "activity_lines": {"activity_5": 1092.893506, "activity_10": 1123.535085, "activity_20": 1194.840399, "activity_30": 1283.114031}, "trend_signal": 0, "fair_value": 1096.827454, "relative_strength": -49.739091, "rate_of_change": -0.8419216909470841, "market_dynamics": -1.044058, "expectation": {"probability": 45.443, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1031.800888, "high": 1063.366498, "low": 1031.800888, "close": 1050.542969, "volume": 86500}, "trend_line": 1367.536849, "activity_lines": {"activity_5": 1073.954134, "activity_10": 1106.110072, "activity_20": 1171.540656, "activity_30": 1261.789469}, "trend_signal": 0, "fair_value": 1099.824675, "relative_strength": -50.91043, "rate_of_change": -0.9801670407333546, "market_dynamics": -1.022674, "expectation": {"probability": 50.0548, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1063.366534, "high": 1132.416347, "low": 1053.50228, "close": 1106.769287, "volume": 364200}, "trend_line": 1350.563533, "activity_lines": {"activity_5": 1081.319466, "activity_10": 1101.370881, "activity_20": 1156.383691, "activity_30": 1244.965756}, "trend_signal": 0, "fair_value": 1102.749531, "relative_strength": -47.180886, "rate_of_change": -1.241159681540696, "market_dynamics": -0.77408, "expectation": {"probability": 53.3241, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1106.769206, "high": 1120.57916, "low": 1071.257935, "close": 1071.257935, "volume": 362300}, "trend_line": 1333.890865, "activity_lines": {"activity_5": 1078.031388, "activity_10": 1091.688366, "activity_20": 1140.660077, "activity_30": 1226.94604}, "trend_signal": 0, "fair_value": 1105.565322, "relative_strength": -51.954194, "rate_of_change": -1.2344971260230178, "market_dynamics": -0.530615, "expectation": {"probability": 50.3093, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1082.108545, "high": 1101.837104, "low": 1059.420781, "close": 1090.0, "volume": 350200}, "trend_line": 1319.954012, "activity_lines": {"activity_5": 1082.766227, "activity_10": 1087.881536, "activity_20": 1129.291622, "activity_30": 1211.211145}, "trend_signal": 0, "fair_value": 1108.470539, "relative_strength": -49.095617, "rate_of_change": -1.044827081861765, "market_dynamics": -0.315127, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1105.0, "high": 1124.0, "low": 1074.0, "close": 1104.0, "volume": 328700}, "trend_line": 1308.858797, "activity_lines": {"activity_5": 1090.52369, "activity_10": 1088.438343, "activity_20": 1121.708881, "activity_30": 1197.278628}, "trend_signal": 0, "fair_value": 1111.768903, "relative_strength": -48.033732, "rate_of_change": -0.8405758760631599, "market_dynamics": 0.00842, "expectation": {"probability": 45.9422, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1104.0, "high": 1200.0, "low": 1104.0, "close": 1160.0, "volume": 524800}, "trend_line": 1299.564278, "activity_lines": {"activity_5": 1115.685677, "activity_10": 1100.08606, "activity_20": 1121.235664, "activity_30": 1187.674835}, "trend_signal": 0, "fair_value": 1115.202681, "relative_strength": -43.673496, "rate_of_change": -0.7101238897048141, "market_dynamics": 0.259703, "expectation": {"probability": 49.786, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee1ef107-0720-45f8-9f8d-21633ccc85c8/", "share_image": "https://sharemaestro.com/terminal/ee1ef107-0720-45f8-9f8d-21633ccc85c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}