{"ticker": {"uuid": "ee1f03ad-8e72-440f-ae38-030677ad711c", "symbol": "688279", "name": "Fortior Technology (Shenzhen) Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688279 rose 28.85%, moving from 168.37 to 216.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 4.34 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is negative at 40.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "216.94"}, {"label": "12-Week Change", "value": "28.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.72%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.34"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 250.330002, "high": 259.899994, "low": 212.009995, "close": 216.940002, "volume": 13366307}, "trend_line": 191.963667, "activity_lines": {"activity_5": 227.829333, "activity_10": 212.089272, "activity_20": 197.594333, "activity_30": 195.315484}, "trend_signal": 1, "fair_value": 156.649548, "relative_strength": 4.336332, "rate_of_change": 0.39870694626010506, "market_dynamics": 1.231864, "expectation": {"probability": 40.7235, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 75.566311, "high": 83.622915, "low": 74.521027, "close": 83.001656, "volume": 3010611}, "trend_line": 87.17984, "activity_lines": {"activity_5": 79.061779, "activity_10": 81.932162, "activity_20": 86.231757, "activity_30": 87.195607}, "trend_signal": 0, "fair_value": 78.073174, "relative_strength": 2.247786, "rate_of_change": 0.17903904775361973, "market_dynamics": -0.975376, "expectation": {"probability": 30.9917, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 85.762788, "high": 91.679504, "low": 79.9151, "close": 87.912529, "volume": 4411688}, "trend_line": 87.366217, "activity_lines": {"activity_5": 81.812394, "activity_10": 82.623701, "activity_20": 86.183907, "activity_30": 87.242878}, "trend_signal": 0, "fair_value": 78.248877, "relative_strength": 10.040785, "rate_of_change": 0.2137845171544331, "market_dynamics": -0.829475, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 88.109758, "high": 100.69263, "low": 88.109758, "close": 96.896072, "volume": 8004470}, "trend_line": 88.00325, "activity_lines": {"activity_5": 87.462199, "activity_10": 84.922434, "activity_20": 86.97731, "activity_30": 87.857707}, "trend_signal": 0, "fair_value": 78.57602, "relative_strength": 19.554576, "rate_of_change": 0.7291525510369622, "market_dynamics": -0.368682, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 97.596219, "high": 97.69483, "low": 86.756861, "close": 92.288208, "volume": 5009677}, "trend_line": 88.365395, "activity_lines": {"activity_5": 90.288836, "activity_10": 86.271136, "activity_20": 87.285569, "activity_30": 88.134156}, "trend_signal": 0, "fair_value": 78.812437, "relative_strength": 12.811742, "rate_of_change": 0.4115132111598292, "market_dynamics": -0.013134, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 92.169259, "high": 107.791832, "low": 91.693441, "close": 105.273979, "volume": 5621459}, "trend_line": 89.29714, "activity_lines": {"activity_5": 96.335844, "activity_10": 89.909577, "activity_20": 88.803062, "activity_30": 89.225032}, "trend_signal": 0, "fair_value": 79.260938, "relative_strength": 25.891139, "rate_of_change": 1.0544229446379911, "market_dynamics": 0.492657, "expectation": {"probability": 50.4259, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 108.218088, "high": 133.822875, "low": 107.2169, "close": 125.892616, "volume": 11321073}, "trend_line": 90.422128, "activity_lines": {"activity_5": 107.27522, "activity_10": 97.024945, "activity_20": 92.233588, "activity_30": 91.586031}, "trend_signal": 1, "fair_value": 80.038133, "relative_strength": 51.79637, "rate_of_change": 1.2598253426705512, "market_dynamics": 0.929266, "expectation": {"probability": 52.5847, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 124.70309, "high": 137.480694, "low": 117.63525, "close": 130.849014, "volume": 14565281}, "trend_line": 91.95623, "activity_lines": {"activity_5": 117.007331, "activity_10": 104.332642, "activity_20": 95.995912, "activity_30": 94.194217}, "trend_signal": 1, "fair_value": 80.871098, "relative_strength": 55.060805, "rate_of_change": 1.696600195031911, "market_dynamics": 1.177975, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 137.302251, "high": 137.371648, "low": 123.711804, "close": 131.840302, "volume": 8757544}, "trend_line": 93.51417, "activity_lines": {"activity_5": 124.207439, "activity_10": 111.013912, "activity_20": 99.683076, "activity_30": 96.767383}, "trend_signal": 1, "fair_value": 81.693182, "relative_strength": 54.415224, "rate_of_change": 1.6942190866241338, "market_dynamics": 1.47522, "expectation": {"probability": 56.8882, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 130.254244, "high": 131.305014, "low": 116.971095, "close": 122.918777, "volume": 7572860}, "trend_line": 94.681702, "activity_lines": {"activity_5": 126.10409, "activity_10": 115.086679, "activity_20": 102.35323, "activity_30": 98.664454}, "trend_signal": 1, "fair_value": 82.347556, "relative_strength": 40.438843, "rate_of_change": 1.2485081137970946, "market_dynamics": 1.44539, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 123.404499, "high": 129.857742, "low": 115.553568, "close": 117.962379, "volume": 5329144}, "trend_line": 95.664299, "activity_lines": {"activity_5": 124.30657, "activity_10": 117.399121, "activity_20": 104.433345, "activity_30": 100.166433}, "trend_signal": 1, "fair_value": 82.904038, "relative_strength": 36.136239, "rate_of_change": 1.0377897516037453, "market_dynamics": 1.236283, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 119.756585, "high": 119.756585, "low": 106.423871, "close": 108.634422, "volume": 4154697}, "trend_line": 96.292246, "activity_lines": {"activity_5": 118.553838, "activity_10": 117.244733, "activity_20": 105.521011, "activity_30": 101.003216}, "trend_signal": 1, "fair_value": 83.29989, "relative_strength": 20.233221, "rate_of_change": 0.6564068378319544, "market_dynamics": 0.91223, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 108.386596, "high": 114.492894, "low": 104.104268, "close": 111.618179, "volume": 5459996}, "trend_line": 97.18269, "activity_lines": {"activity_5": 114.946238, "activity_10": 117.166797, "activity_20": 106.810557, "activity_30": 101.991985}, "trend_signal": 1, "fair_value": 83.728955, "relative_strength": 22.045856, "rate_of_change": 0.9247307410401331, "market_dynamics": 0.646462, "expectation": {"probability": 52.2572, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 111.865996, "high": 112.401289, "low": 104.520619, "close": 106.632042, "volume": 4006287}, "trend_line": 97.831327, "activity_lines": {"activity_5": 110.958648, "activity_10": 115.751278, "activity_20": 107.505492, "activity_30": 102.601621}, "trend_signal": 1, "fair_value": 84.070792, "relative_strength": 19.273913, "rate_of_change": 0.6674408786173833, "market_dynamics": 0.396682, "expectation": {"probability": 54.6811, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 103.459947, "high": 108.555128, "low": 100.030117, "close": 102.855263, "volume": 4503533}, "trend_line": 98.376094, "activity_lines": {"activity_5": 107.392683, "activity_10": 113.472055, "activity_20": 107.764977, "activity_30": 102.925746}, "trend_signal": 1, "fair_value": 84.347034, "relative_strength": 16.536406, "rate_of_change": 0.5568431060942198, "market_dynamics": 0.189638, "expectation": {"probability": 52.8178, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 101.606251, "high": 105.065815, "low": 97.393305, "close": 99.128044, "volume": 4802421}, "trend_line": 98.525767, "activity_lines": {"activity_5": 103.921879, "activity_10": 110.323027, "activity_20": 107.600493, "activity_30": 102.974259}, "trend_signal": 1, "fair_value": 84.561252, "relative_strength": 14.139258, "rate_of_change": 0.15214367018882358, "market_dynamics": 0.000476, "expectation": {"probability": 50.7557, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103.093174, "high": 111.53888, "low": 96.035251, "close": 104.510696, "volume": 7143991}, "trend_line": 98.794708, "activity_lines": {"activity_5": 103.500914, "activity_10": 108.264407, "activity_20": 107.906693, "activity_30": 103.360383}, "trend_signal": 1, "fair_value": 84.846244, "relative_strength": 16.936035, "rate_of_change": 0.27296514220487933, "market_dynamics": -0.194323, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 105.026166, "high": 106.067013, "low": 93.35879, "close": 99.653419, "volume": 5541629}, "trend_line": 98.941843, "activity_lines": {"activity_5": 101.735772, "activity_10": 105.711409, "activity_20": 107.666467, "activity_30": 103.415784}, "trend_signal": 1, "fair_value": 85.054796, "relative_strength": 11.278564, "rate_of_change": 0.14893004188038675, "market_dynamics": -0.39696, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 101.110605, "high": 103.440112, "low": 97.829469, "close": 102.101891, "volume": 3495251}, "trend_line": 99.121944, "activity_lines": {"activity_5": 101.584438, "activity_10": 104.170779, "activity_20": 107.59671, "activity_30": 103.619658}, "trend_signal": 1, "fair_value": 85.291561, "relative_strength": 13.005829, "rate_of_change": 0.18202713284812513, "market_dynamics": -0.55605, "expectation": {"probability": 47.9064, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 101.973023, "high": 103.965492, "low": 96.253334, "close": 102.101891, "volume": 3658018}, "trend_line": 99.254054, "activity_lines": {"activity_5": 101.735114, "activity_10": 103.170848, "activity_20": 107.41022, "activity_30": 103.811913}, "trend_signal": 1, "fair_value": 85.521839, "relative_strength": 11.490743, "rate_of_change": 0.13328027545545038, "market_dynamics": -0.653485, "expectation": {"probability": 49.7954, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104.143921, "high": 113.31327, "low": 104.143921, "close": 109.040848, "volume": 4624220}, "trend_line": 99.685177, "activity_lines": {"activity_5": 104.249001, "activity_10": 103.811035, "activity_20": 107.758693, "activity_30": 104.443319}, "trend_signal": 1, "fair_value": 85.839664, "relative_strength": 18.945281, "rate_of_change": 0.4343631142764199, "market_dynamics": -0.749937, "expectation": {"probability": 47.756, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 108.535294, "high": 109.586057, "low": 101.953195, "close": 106.047188, "volume": 2085786}, "trend_line": 100.174947, "activity_lines": {"activity_5": 105.104147, "activity_10": 104.069129, "activity_20": 107.662653, "activity_30": 104.853771}, "trend_signal": 1, "fair_value": 86.109098, "relative_strength": 15.563707, "rate_of_change": 0.49131677822070496, "market_dynamics": -0.806444, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 106.017448, "high": 106.037278, "low": 98.691878, "close": 102.201012, "volume": 2137821}, "trend_line": 100.699221, "activity_lines": {"activity_5": 104.574802, "activity_10": 103.674959, "activity_20": 107.090569, "activity_30": 104.984485}, "trend_signal": 1, "fair_value": 86.320833, "relative_strength": 14.436205, "rate_of_change": 0.523358400179629, "market_dynamics": -0.862521, "expectation": {"probability": 48.9456, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 102.538051, "high": 106.641953, "low": 94.528504, "close": 102.012672, "volume": 3399357}, "trend_line": 101.075544, "activity_lines": {"activity_5": 103.812837, "activity_10": 103.417767, "activity_20": 106.432508, "activity_30": 105.069224}, "trend_signal": 1, "fair_value": 86.524623, "relative_strength": 12.311738, "rate_of_change": 0.3737099416091802, "market_dynamics": -0.879138, "expectation": {"probability": 47.3176, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101.705375, "high": 110.369163, "low": 99.980546, "close": 109.67527, "volume": 2459341}, "trend_line": 101.785849, "activity_lines": {"activity_5": 105.61102, "activity_10": 104.637763, "activity_20": 106.479854, "activity_30": 105.624045}, "trend_signal": 1, "fair_value": 86.821427, "relative_strength": 19.534594, "rate_of_change": 0.7027466505646562, "market_dynamics": -0.81149, "expectation": {"probability": 45.092, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 109.853699, "high": 120.61901, "low": 106.721257, "close": 117.536125, "volume": 4664245}, "trend_line": 102.693098, "activity_lines": {"activity_5": 109.524596, "activity_10": 107.163005, "activity_20": 107.193057, "activity_30": 106.640192}, "trend_signal": 1, "fair_value": 87.21022, "relative_strength": 26.791089, "rate_of_change": 0.8913311711925763, "market_dynamics": -0.43571, "expectation": {"probability": 46.5139, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 118.626528, "high": 121.79863, "low": 109.873521, "close": 115.910423, "volume": 3975358}, "trend_line": 103.659889, "activity_lines": {"activity_5": 112.329919, "activity_10": 109.057973, "activity_20": 107.693039, "activity_30": 107.492922}, "trend_signal": 1, "fair_value": 87.568973, "relative_strength": 23.516618, "rate_of_change": 0.9414371742879941, "market_dynamics": -0.094565, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 118.358888, "high": 118.963577, "low": 110.03213, "close": 113.848557, "volume": 2889573}, "trend_line": 104.572086, "activity_lines": {"activity_5": 113.790404, "activity_10": 110.370788, "activity_20": 108.044188, "activity_30": 108.150256}, "trend_signal": 1, "fair_value": 87.893412, "relative_strength": 20.916011, "rate_of_change": 0.879990330686146, "market_dynamics": 0.179535, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 113.719695, "high": 119.647548, "low": 111.925482, "close": 114.324379, "volume": 2416513}, "trend_line": 105.796636, "activity_lines": {"activity_5": 114.632994, "activity_10": 111.512023, "activity_20": 108.521608, "activity_30": 108.779436}, "trend_signal": 1, "fair_value": 88.215741, "relative_strength": 21.196063, "rate_of_change": 1.1710103975548578, "market_dynamics": 0.352818, "expectation": {"probability": 46.6132, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 114.205419, "high": 116.951267, "low": 111.033322, "close": 114.235153, "volume": 1843696}, "trend_line": 107.08231, "activity_lines": {"activity_5": 114.625062, "activity_10": 112.414807, "activity_20": 109.07394, "activity_30": 109.323856}, "trend_signal": 1, "fair_value": 88.529228, "relative_strength": 22.789104, "rate_of_change": 1.2152314559415671, "market_dynamics": 0.276442, "expectation": {"probability": 48.9064, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 114.592025, "high": 131.721351, "low": 113.194323, "close": 126.745117, "volume": 4315072}, "trend_line": 108.788271, "activity_lines": {"activity_5": 118.483125, "activity_10": 115.371526, "activity_20": 110.859047, "activity_30": 110.592424}, "trend_signal": 1, "fair_value": 88.984179, "relative_strength": 36.139786, "rate_of_change": 1.593130555364362, "market_dynamics": 0.474323, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 125.198723, "high": 127.865266, "low": 117.070216, "close": 120.936211, "volume": 3092898}, "trend_line": 110.052756, "activity_lines": {"activity_5": 119.790953, "activity_10": 116.950185, "activity_20": 112.049102, "activity_30": 111.376163}, "trend_signal": 1, "fair_value": 89.360085, "relative_strength": 30.025375, "rate_of_change": 1.1623357815844024, "market_dynamics": 0.607693, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 117.9822, "high": 126.24948, "low": 117.764124, "close": 125.020294, "volume": 2545177}, "trend_line": 111.289681, "activity_lines": {"activity_5": 122.12509, "activity_10": 119.000694, "activity_20": 113.569538, "activity_30": 112.34181}, "trend_signal": 1, "fair_value": 89.774739, "relative_strength": 30.589089, "rate_of_change": 1.1239382319512283, "market_dynamics": 0.729729, "expectation": {"probability": 46.521, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 124.207442, "high": 125.020292, "low": 107.058288, "close": 108.049568, "volume": 3080146}, "trend_line": 111.661465, "activity_lines": {"activity_5": 118.057536, "activity_10": 117.550721, "activity_20": 113.409894, "activity_30": 112.132771}, "trend_signal": 1, "fair_value": 89.984794, "relative_strength": 14.120329, "rate_of_change": 0.3340687084905969, "market_dynamics": 0.649178, "expectation": {"probability": 51.7354, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 110.14117, "high": 113.333094, "low": 105.214506, "close": 106.156219, "volume": 2181486}, "trend_line": 112.123732, "activity_lines": {"activity_5": 113.777186, "activity_10": 115.646741, "activity_20": 113.063182, "activity_30": 111.777593}, "trend_signal": 0, "fair_value": 90.16856, "relative_strength": 13.326529, "rate_of_change": 0.41398973226797364, "market_dynamics": 0.23364, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 106.156219, "high": 110.825159, "low": 100.317582, "close": 102.696655, "volume": 2013451}, "trend_line": 112.037821, "activity_lines": {"activity_5": 108.882244, "activity_10": 113.177732, "activity_20": 112.371268, "activity_30": 111.169395}, "trend_signal": 0, "fair_value": 90.309326, "relative_strength": 10.988842, "rate_of_change": -0.07662160228488477, "market_dynamics": -0.156656, "expectation": {"probability": 48.3287, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 101.705374, "high": 101.863983, "low": 88.223967, "close": 90.206528, "volume": 5139931}, "trend_line": 110.848285, "activity_lines": {"activity_5": 101.427156, "activity_10": 108.707599, "activity_20": 110.472825, "activity_30": 109.760924}, "trend_signal": 0, "fair_value": 90.308183, "relative_strength": -5.339375, "rate_of_change": -1.0617271822878365, "market_dynamics": -0.497167, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.008271, "high": 90.731902, "low": 77.835343, "close": 80.194595, "volume": 4475014}, "trend_line": 109.159804, "activity_lines": {"activity_5": 92.683404, "activity_10": 102.884459, "activity_20": 107.68898, "activity_30": 107.783267}, "trend_signal": 0, "fair_value": 90.197045, "relative_strength": -10.315506, "rate_of_change": -1.5232360157850076, "market_dynamics": -0.697349, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.075636, "high": 92.565772, "low": 71.966962, "close": 91.197807, "volume": 4304581}, "trend_line": 107.805054, "activity_lines": {"activity_5": 90.595769, "activity_10": 99.673792, "activity_20": 106.04572, "activity_30": 106.624429}, "trend_signal": 0, "fair_value": 90.207923, "relative_strength": -2.9705, "rate_of_change": -1.241070385212487, "market_dynamics": -0.783389, "expectation": {"probability": 37.4749, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 91.197801, "high": 96.590369, "low": 86.499135, "close": 94.459114, "volume": 3973197}, "trend_line": 106.856399, "activity_lines": {"activity_5": 90.718686, "activity_10": 97.476574, "activity_20": 104.764986, "activity_30": 105.7634}, "trend_signal": 0, "fair_value": 90.253635, "relative_strength": -4.273807, "rate_of_change": -0.8799726587957576, "market_dynamics": -0.779006, "expectation": {"probability": 40.1152, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.731532, "high": 106.750991, "low": 93.190274, "close": 104.560272, "volume": 5072380}, "trend_line": 106.409662, "activity_lines": {"activity_5": 94.988464, "activity_10": 97.475494, "activity_20": 104.482661, "activity_30": 105.615263}, "trend_signal": 0, "fair_value": 90.405833, "relative_strength": 4.908387, "rate_of_change": -0.4180722953241189, "market_dynamics": -0.682125, "expectation": {"probability": 41.0783, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 104.084451, "high": 105.769625, "low": 97.740248, "close": 100.833046, "volume": 2954601}, "trend_line": 106.149616, "activity_lines": {"activity_5": 97.891591, "activity_10": 97.200098, "activity_20": 103.866698, "activity_30": 105.255481}, "trend_signal": 0, "fair_value": 90.515593, "relative_strength": 0.358054, "rate_of_change": -0.2443819434366803, "market_dynamics": -0.636604, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 99.316393, "high": 109.040849, "low": 99.316393, "close": 104.857651, "volume": 2229139}, "trend_line": 105.924265, "activity_lines": {"activity_5": 101.427819, "activity_10": 98.02196, "activity_20": 103.65886, "activity_30": 105.172129}, "trend_signal": 0, "fair_value": 90.664989, "relative_strength": 3.739527, "rate_of_change": -0.21229563374020044, "market_dynamics": -0.585115, "expectation": {"probability": 41.3876, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 105.720064, "high": 106.522999, "low": 99.02892, "close": 99.227173, "volume": 1996211}, "trend_line": 105.677436, "activity_lines": {"activity_5": 101.443018, "activity_10": 98.186692, "activity_20": 102.902135, "activity_30": 104.740058}, "trend_signal": 0, "fair_value": 90.753259, "relative_strength": -1.861939, "rate_of_change": -0.23302403844860786, "market_dynamics": -0.568833, "expectation": {"probability": 48.4802, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 99.217254, "high": 106.067011, "low": 96.659762, "close": 112.718498, "volume": 1953457}, "trend_line": 106.006211, "activity_lines": {"activity_5": 105.420033, "activity_10": 100.9648, "activity_20": 103.443563, "activity_30": 105.19432}, "trend_signal": 0, "fair_value": 90.977394, "relative_strength": 11.059462, "rate_of_change": 0.3111118252339063, "market_dynamics": -0.582881, "expectation": {"probability": 44.4084, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 112.014689, "high": 112.014689, "low": 105.075729, "close": 107.068207, "volume": 2200429}, "trend_line": 106.270883, "activity_lines": {"activity_5": 106.296326, "activity_10": 102.596268, "activity_20": 103.432376, "activity_30": 105.262836}, "trend_signal": 0, "fair_value": 91.139928, "relative_strength": 4.099482, "rate_of_change": 0.24967593644112462, "market_dynamics": -0.466507, "expectation": {"probability": 47.1328, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 106.176054, "high": 107.940532, "low": 97.591559, "close": 99.157784, "volume": 1794862}, "trend_line": 106.092452, "activity_lines": {"activity_5": 104.368616, "activity_10": 102.709994, "activity_20": 102.717662, "activity_30": 104.803927}, "trend_signal": 0, "fair_value": 91.220106, "relative_strength": -2.328183, "rate_of_change": -0.1679020583653223, "market_dynamics": -0.448672, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 98.49363, "high": 101.487293, "low": 92.367514, "close": 95.162926, "volume": 2431456}, "trend_line": 105.942769, "activity_lines": {"activity_5": 101.22097, "activity_10": 101.934632, "activity_20": 101.702261, "activity_30": 104.098796}, "trend_signal": 0, "fair_value": 91.259144, "relative_strength": -7.869065, "rate_of_change": -0.14108732259293622, "market_dynamics": -0.324709, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94.756497, "high": 110.14117, "low": 91.039195, "close": 107.633232, "volume": 2102293}, "trend_line": 106.127147, "activity_lines": {"activity_5": 102.876409, "activity_10": 103.154448, "activity_20": 101.963487, "activity_30": 104.207858}, "trend_signal": 0, "fair_value": 91.419675, "relative_strength": 2.897732, "rate_of_change": 0.17403547381322013, "market_dynamics": -0.174133, "expectation": {"probability": 42.6192, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 107.63324, "high": 110.894546, "low": 106.067015, "close": 107.980179, "volume": 790300}, "trend_line": 106.32309, "activity_lines": {"activity_5": 104.087092, "activity_10": 104.138518, "activity_20": 102.289618, "activity_30": 104.327408}, "trend_signal": 0, "fair_value": 91.580456, "relative_strength": 2.193197, "rate_of_change": 0.18463042260054327, "market_dynamics": -0.056717, "expectation": {"probability": 43.2635, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 108.624516, "high": 113.997254, "low": 104.153843, "close": 105.967888, "volume": 2936059}, "trend_line": 106.220658, "activity_lines": {"activity_5": 104.942899, "activity_10": 104.51088, "activity_20": 102.453888, "activity_30": 104.304492}, "trend_signal": 0, "fair_value": 91.718797, "relative_strength": -1.860179, "rate_of_change": -0.09634031516577744, "market_dynamics": 0.235274, "expectation": {"probability": 51.9595, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 104.292613, "high": 106.691509, "low": 102.557871, "close": 105.273979, "volume": 2100371}, "trend_line": 106.194884, "activity_lines": {"activity_5": 105.640758, "activity_10": 104.731484, "activity_20": 102.65101, "activity_30": 104.243416}, "trend_signal": 0, "fair_value": 91.847894, "relative_strength": -3.068669, "rate_of_change": -0.024264583260252832, "market_dynamics": 0.408006, "expectation": {"probability": 51.9595, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104.689132, "high": 119.637641, "low": 104.58009, "close": 111.687569, "volume": 3416156}, "trend_line": 106.511103, "activity_lines": {"activity_5": 108.068734, "activity_10": 106.037451, "activity_20": 103.533533, "activity_30": 104.597783}, "trend_signal": 0, "fair_value": 92.035061, "relative_strength": 4.245169, "rate_of_change": 0.29777234843064926, "market_dynamics": 0.581515, "expectation": {"probability": 44.2737, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 111.984957, "high": 124.901335, "low": 109.982566, "close": 121.521065, "volume": 2452931}, "trend_line": 107.161383, "activity_lines": {"activity_5": 112.6729, "activity_10": 109.007146, "activity_20": 105.416068, "activity_30": 105.566168}, "trend_signal": 0, "fair_value": 92.310631, "relative_strength": 12.619269, "rate_of_change": 0.6105278996124893, "market_dynamics": 0.803058, "expectation": {"probability": 44.8514, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 121.521066, "high": 130.829189, "low": 114.889406, "close": 115.127312, "volume": 3810376}, "trend_line": 107.343118, "activity_lines": {"activity_5": 114.219958, "activity_10": 110.408997, "activity_20": 106.625525, "activity_30": 106.080098}, "trend_signal": 0, "fair_value": 92.521896, "relative_strength": 7.324409, "rate_of_change": 0.16959000986391087, "market_dynamics": 0.946137, "expectation": {"probability": 47.6996, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 115.285915, "high": 124.693164, "low": 115.09757, "close": 122.918777, "volume": 3110081}, "trend_line": 107.522539, "activity_lines": {"activity_5": 117.887696, "activity_10": 113.183681, "activity_20": 108.534306, "activity_30": 107.08498}, "trend_signal": 0, "fair_value": 92.800767, "relative_strength": 14.631804, "rate_of_change": 0.16714718497369407, "market_dynamics": 1.181756, "expectation": {"probability": 45.063, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 120.936217, "high": 126.755036, "low": 114.195503, "close": 117.754204, "volume": 2881311}, "trend_line": 107.583999, "activity_lines": {"activity_5": 118.703851, "activity_10": 114.731159, "activity_20": 109.854927, "activity_30": 107.745087}, "trend_signal": 1, "fair_value": 93.027616, "relative_strength": 10.435257, "rate_of_change": 0.057160108542461924, "market_dynamics": 1.188022, "expectation": {"probability": 46.8605, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 118.720709, "high": 119.288655, "low": 107.86995, "close": 110.500435, "volume": 3049277}, "trend_line": 107.472395, "activity_lines": {"activity_5": 116.270067, "activity_10": 114.621654, "activity_20": 110.353534, "activity_30": 107.933244}, "trend_signal": 1, "fair_value": 93.185029, "relative_strength": 4.419056, "rate_of_change": -0.10373661607429169, "market_dynamics": 1.05969, "expectation": {"probability": 46.2492, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 108.657108, "high": 110.600079, "low": 96.361561, "close": 96.451241, "volume": 3443955}, "trend_line": 106.876623, "activity_lines": {"activity_5": 109.232362, "activity_10": 111.678887, "activity_20": 109.369809, "activity_30": 107.222202}, "trend_signal": 1, "fair_value": 93.214192, "relative_strength": -7.986165, "rate_of_change": -0.5543488632592684, "market_dynamics": 0.681589, "expectation": {"probability": 49.8066, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 94.8869, "high": 102.628901, "low": 94.8869, "close": 98.194939, "volume": 3441844}, "trend_line": 106.34195, "activity_lines": {"activity_5": 104.44721, "activity_10": 109.256464, "activity_20": 108.527134, "activity_30": 106.662093}, "trend_signal": 0, "fair_value": 93.258269, "relative_strength": -6.601089, "rate_of_change": -0.5002712333079592, "market_dynamics": 0.23467, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 98.194933, "high": 111.187945, "low": 98.135144, "close": 107.800201, "volume": 4075146}, "trend_line": 105.710452, "activity_lines": {"activity_5": 103.992637, "activity_10": 108.758366, "activity_20": 108.581456, "activity_30": 106.756174}, "trend_signal": 0, "fair_value": 93.38583, "relative_strength": 2.440147, "rate_of_change": -0.5938371451717722, "market_dynamics": 0.025822, "expectation": {"probability": 43.9601, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 107.331892, "high": 110.889029, "low": 102.300088, "close": 104.053749, "volume": 3125945}, "trend_line": 105.147704, "activity_lines": {"activity_5": 103.297152, "activity_10": 107.545779, "activity_20": 108.263545, "activity_30": 106.64929}, "trend_signal": 0, "fair_value": 93.478594, "relative_strength": 2.116336, "rate_of_change": -0.5323484947354109, "market_dynamics": -0.205, "expectation": {"probability": 47.2113, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 104.123492, "high": 112.592868, "low": 100.028303, "close": 104.7313, "volume": 3012823}, "trend_line": 104.471404, "activity_lines": {"activity_5": 103.740881, "activity_10": 106.478571, "activity_20": 107.994826, "activity_30": 106.622425}, "trend_signal": 0, "fair_value": 93.5756, "relative_strength": 2.336878, "rate_of_change": -0.6431904590137295, "market_dynamics": -0.250298, "expectation": {"probability": 42.7934, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 103.336342, "high": 105.319165, "low": 100.646073, "close": 101.1343, "volume": 1714817}, "trend_line": 104.240895, "activity_lines": {"activity_5": 103.370219, "activity_10": 104.883839, "activity_20": 107.384137, "activity_30": 106.407128}, "trend_signal": 0, "fair_value": 93.640205, "relative_strength": 0.192857, "rate_of_change": -0.22064315322115519, "market_dynamics": -0.394588, "expectation": {"probability": 47.9151, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.130699, "high": 102.130699, "low": 93.760965, "close": 97.866119, "volume": 2751800}, "trend_line": 103.964558, "activity_lines": {"activity_5": 101.59796, "activity_10": 103.065562, "activity_20": 106.453111, "activity_30": 105.995852}, "trend_signal": 0, "fair_value": 93.676017, "relative_strength": -3.627454, "rate_of_change": -0.26509461569760895, "market_dynamics": -0.662783, "expectation": {"probability": 51.1156, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.646911, "high": 104.890717, "low": 95.096139, "close": 102.210411, "volume": 3224347}, "trend_line": 103.94835, "activity_lines": {"activity_5": 101.295719, "activity_10": 102.350995, "activity_20": 106.006553, "activity_30": 105.882682}, "trend_signal": 0, "fair_value": 93.747735, "relative_strength": 1.403029, "rate_of_change": -0.015589928252272072, "market_dynamics": -0.718334, "expectation": {"probability": 42.0846, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 102.230337, "high": 107.590962, "low": 97.716661, "close": 105.847267, "volume": 2989192}, "trend_line": 104.469708, "activity_lines": {"activity_5": 102.578416, "activity_10": 102.674191, "activity_20": 105.929495, "activity_30": 106.005192}, "trend_signal": 0, "fair_value": 93.848564, "relative_strength": 5.20808, "rate_of_change": 0.501554858735124, "market_dynamics": -0.708129, "expectation": {"probability": 42.6844, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 105.976795, "high": 105.976795, "low": 98.145111, "close": 103.366234, "volume": 2991396}, "trend_line": 105.242096, "activity_lines": {"activity_5": 102.914534, "activity_10": 102.76278, "activity_20": 105.584293, "activity_30": 105.934001}, "trend_signal": 0, "fair_value": 93.927223, "relative_strength": 5.293118, "rate_of_change": 0.739341589812816, "market_dynamics": -0.642369, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 101.881604, "high": 106.614487, "low": 101.632503, "close": 103.625298, "volume": 2240850}, "trend_line": 105.656346, "activity_lines": {"activity_5": 103.428011, "activity_10": 103.028184, "activity_20": 105.2247, "activity_30": 105.829691}, "trend_signal": 0, "fair_value": 94.006715, "relative_strength": 7.67646, "rate_of_change": 0.3936162578898044, "market_dynamics": -0.624247, "expectation": {"probability": 43.5329, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102.449546, "high": 107.311965, "low": 100.347148, "close": 105.986763, "volume": 1063042}, "trend_line": 106.040601, "activity_lines": {"activity_5": 104.562577, "activity_10": 103.592508, "activity_20": 105.109094, "activity_30": 105.851008}, "trend_signal": 0, "fair_value": 94.104114, "relative_strength": 8.417842, "rate_of_change": 0.3636837866795015, "market_dynamics": -0.692226, "expectation": {"probability": 44.5975, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 106.086399, "high": 117.265976, "low": 104.41245, "close": 116.080261, "volume": 3042572}, "trend_line": 106.4246, "activity_lines": {"activity_5": 108.520266, "activity_10": 105.850343, "activity_20": 105.964267, "activity_30": 106.498728}, "trend_signal": 0, "fair_value": 94.281341, "relative_strength": 4.980759, "rate_of_change": 0.36212450361348186, "market_dynamics": -0.402219, "expectation": {"probability": 44.2165, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 120.165488, "high": 136.396797, "low": 119.567651, "close": 135.500046, "volume": 1561388}, "trend_line": 107.580167, "activity_lines": {"activity_5": 118.02656, "activity_10": 111.488503, "activity_20": 108.620788, "activity_30": 108.374564}, "trend_signal": 1, "fair_value": 94.611091, "relative_strength": 12.913432, "rate_of_change": 1.085808168412195, "market_dynamics": 0.048601, "expectation": {"probability": 43.0239, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 159.22425, "high": 168.381153, "low": 126.681917, "close": 132.670258, "volume": 9265455}, "trend_line": 108.507254, "activity_lines": {"activity_5": 124.612739, "activity_10": 116.040404, "activity_20": 110.863872, "activity_30": 109.993279}, "trend_signal": 1, "fair_value": 94.913148, "relative_strength": 14.258443, "rate_of_change": 0.8617638602475864, "market_dynamics": 0.652705, "expectation": {"probability": 44.8316, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 133.407598, "high": 166.926405, "low": 127.050588, "close": 158.427139, "volume": 6539370}, "trend_line": 110.480586, "activity_lines": {"activity_5": 137.830943, "activity_10": 124.767394, "activity_20": 115.460075, "activity_30": 113.213917}, "trend_signal": 1, "fair_value": 95.413258, "relative_strength": 33.594142, "rate_of_change": 1.8186175829313673, "market_dynamics": 1.251196, "expectation": {"probability": 42.9138, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 163.30948, "high": 169.208165, "low": 145.483928, "close": 150.854507, "volume": 6606008}, "trend_line": 111.751786, "activity_lines": {"activity_5": 144.871481, "activity_10": 131.075853, "activity_20": 119.159332, "activity_30": 115.818686}, "trend_signal": 1, "fair_value": 95.846393, "relative_strength": 24.980901, "rate_of_change": 1.1506093930385137, "market_dynamics": 1.472793, "expectation": {"probability": 45.1377, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 150.695094, "high": 151.003982, "low": 136.875068, "close": 136.914932, "volume": 4443836}, "trend_line": 112.746677, "activity_lines": {"activity_5": 144.274311, "activity_10": 133.886419, "activity_20": 121.36088, "activity_30": 117.442115}, "trend_signal": 1, "fair_value": 96.164753, "relative_strength": 13.910453, "rate_of_change": 0.8902685456857126, "market_dynamics": 1.456187, "expectation": {"probability": 44.4875, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 138.000994, "high": 157.948871, "low": 136.21745, "close": 150.655228, "volume": 6891285}, "trend_line": 114.463259, "activity_lines": {"activity_5": 146.868262, "activity_10": 138.56423, "activity_20": 124.80438, "activity_30": 119.887828}, "trend_signal": 1, "fair_value": 96.583911, "relative_strength": 18.334923, "rate_of_change": 1.522512277678914, "market_dynamics": 1.408858, "expectation": {"probability": 42.3931, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 154.441551, "high": 158.088368, "low": 132.819728, "close": 135.320679, "volume": 5243925}, "trend_line": 115.80185, "activity_lines": {"activity_5": 143.34035, "activity_10": 139.63925, "activity_20": 126.630775, "activity_30": 121.233468}, "trend_signal": 1, "fair_value": 96.879611, "relative_strength": 10.057683, "rate_of_change": 1.169450364854637, "market_dynamics": 1.202534, "expectation": {"probability": 44.6706, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 134.2645, "high": 143.471226, "low": 127.658383, "close": 134.214676, "volume": 5548430}, "trend_line": 116.687899, "activity_lines": {"activity_5": 139.267077, "activity_10": 139.932189, "activity_20": 128.233645, "activity_30": 122.421392}, "trend_signal": 1, "fair_value": 97.162453, "relative_strength": 11.099679, "rate_of_change": 0.7651423530798513, "market_dynamics": 0.979951, "expectation": {"probability": 44.0571, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 134.712881, "high": 157.201574, "low": 126.113983, "close": 151.253082, "volume": 4989357}, "trend_line": 118.130329, "activity_lines": {"activity_5": 142.487436, "activity_10": 142.76685, "activity_20": 131.279394, "activity_30": 124.651404}, "trend_signal": 1, "fair_value": 97.569149, "relative_strength": 22.46149, "rate_of_change": 1.236143603888182, "market_dynamics": 0.949768, "expectation": {"probability": 41.9171, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 150.455955, "high": 159.42354, "low": 147.496664, "close": 150.964111, "volume": 5924930}, "trend_line": 119.630203, "activity_lines": {"activity_5": 145.5849, "activity_10": 144.725946, "activity_20": 134.044964, "activity_30": 126.769712}, "trend_signal": 1, "fair_value": 97.967619, "relative_strength": 19.03128, "rate_of_change": 1.269677323932613, "market_dynamics": 0.821823, "expectation": {"probability": 44.2455, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 150.964112, "high": 163.419078, "low": 149.459558, "close": 157.659912, "volume": 5246906}, "trend_line": 121.376401, "activity_lines": {"activity_5": 149.977685, "activity_10": 147.268209, "activity_20": 137.242688, "activity_30": 129.223242}, "trend_signal": 1, "fair_value": 98.409784, "relative_strength": 24.243934, "rate_of_change": 1.4596631588094913, "market_dynamics": 0.863816, "expectation": {"probability": 42.0232, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 157.65991, "high": 174.100461, "low": 144.547326, "close": 169.377548, "volume": 5377128}, "trend_line": 123.2994, "activity_lines": {"activity_5": 157.809371, "activity_10": 151.538045, "activity_20": 141.301109, "activity_30": 132.32009}, "trend_signal": 1, "fair_value": 98.931606, "relative_strength": 33.924806, "rate_of_change": 1.584326923649684, "market_dynamics": 0.982764, "expectation": {"probability": 42.772, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 169.317744, "high": 174.369493, "low": 156.095566, "close": 165.451736, "volume": 8412945}, "trend_line": 124.763756, "activity_lines": {"activity_5": 162.061994, "activity_10": 154.426691, "activity_20": 144.677804, "activity_30": 135.039596}, "trend_signal": 1, "fair_value": 99.417154, "relative_strength": 29.112636, "rate_of_change": 1.1876424378382984, "market_dynamics": 1.100378, "expectation": {"probability": 45.2404, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 163.907318, "high": 170.383899, "low": 146.12163, "close": 147.367126, "volume": 4464661}, "trend_line": 125.838416, "activity_lines": {"activity_5": 158.203944, "activity_10": 153.899506, "activity_20": 146.025881, "activity_30": 136.497878}, "trend_signal": 1, "fair_value": 99.764618, "relative_strength": 21.518183, "rate_of_change": 0.8613559213462556, "market_dynamics": 0.884466, "expectation": {"probability": 44.6705, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 147.068222, "high": 186.206686, "low": 145.135209, "close": 175.983643, "volume": 8248202}, "trend_line": 127.607245, "activity_lines": {"activity_5": 164.143796, "activity_10": 158.638732, "activity_20": 149.863623, "activity_30": 139.733054}, "trend_signal": 1, "fair_value": 100.312956, "relative_strength": 45.696213, "rate_of_change": 1.4056351440406012, "market_dynamics": 0.925831, "expectation": {"probability": 42.456, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 173.253527, "high": 190.999352, "low": 168.470818, "close": 189.245697, "volume": 9089963}, "trend_line": 129.990295, "activity_lines": {"activity_5": 172.836364, "activity_10": 165.0789, "activity_20": 154.613115, "activity_30": 143.709728}, "trend_signal": 1, "fair_value": 100.94819, "relative_strength": 51.487179, "rate_of_change": 1.8674880097912911, "market_dynamics": 0.960305, "expectation": {"probability": 43.1594, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 189.016521, "high": 231.981171, "low": 183.914972, "close": 228.174927, "volume": 8489337}, "trend_line": 133.912778, "activity_lines": {"activity_5": 192.399623, "activity_10": 177.895464, "activity_20": 162.673019, "activity_30": 150.04422}, "trend_signal": 1, "fair_value": 101.850507, "relative_strength": 79.014734, "rate_of_change": 3.017519884849865, "market_dynamics": 0.962109, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 216.118528, "high": 219.207365, "low": 208.127434, "close": 209.024185, "volume": 2139544}, "trend_line": 137.665209, "activity_lines": {"activity_5": 201.659476, "activity_10": 185.541817, "activity_20": 168.314714, "activity_30": 154.890118}, "trend_signal": 1, "fair_value": 102.605252, "relative_strength": 61.453215, "rate_of_change": 2.802145587630182, "market_dynamics": 1.136982, "expectation": {"probability": 46.1433, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 215.221776, "high": 239.135291, "low": 215.221776, "close": 228.553574, "volume": 8490780}, "trend_line": 142.010497, "activity_lines": {"activity_5": 214.524295, "activity_10": 195.378795, "activity_20": 175.314453, "activity_30": 160.753883}, "trend_signal": 1, "fair_value": 103.486009, "relative_strength": 70.426493, "rate_of_change": 3.1564169564439353, "market_dynamics": 1.217562, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 224.667609, "high": 229.061731, "low": 214.723572, "close": 219.028015, "volume": 7935157}, "trend_line": 145.718091, "activity_lines": {"activity_5": 218.801498, "activity_10": 202.078389, "activity_20": 180.823343, "activity_30": 165.722755}, "trend_signal": 1, "fair_value": 104.288384, "relative_strength": 58.694451, "rate_of_change": 2.6107886940216827, "market_dynamics": 1.196945, "expectation": {"probability": 46.3535, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 218.430161, "high": 296.647339, "low": 213.707234, "close": 296.647339, "volume": 9382003}, "trend_line": 152.137877, "activity_lines": {"activity_5": 246.082185, "activity_10": 221.653062, "activity_20": 193.234323, "activity_30": 175.460126}, "trend_signal": 1, "fair_value": 105.614998, "relative_strength": 107.421877, "rate_of_change": 4.405620438714104, "market_dynamics": 1.253632, "expectation": {"probability": 44.1809, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 292.940741, "high": 294.93353, "low": 242.473232, "close": 245.113678, "volume": 12455809}, "trend_line": 156.81729, "activity_lines": {"activity_5": 249.024875, "activity_10": 229.330935, "activity_20": 199.969967, "activity_30": 181.458565}, "trend_signal": 1, "fair_value": 106.570468, "relative_strength": 71.335994, "rate_of_change": 3.07577119667577, "market_dynamics": 1.391448, "expectation": {"probability": 46.5532, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 249.099276, "high": 313.028099, "low": 235.348993, "close": 283.963196, "volume": 12149213}, "trend_line": 162.911586, "activity_lines": {"activity_5": 263.788154, "activity_10": 242.695336, "activity_20": 209.87012, "activity_30": 189.661527}, "trend_signal": 1, "fair_value": 107.777221, "relative_strength": 91.093513, "rate_of_change": 3.8862398400074287, "market_dynamics": 1.380229, "expectation": {"probability": 44.2159, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 282.139811, "high": 290.559335, "low": 256.293245, "close": 266.048004, "volume": 10394049}, "trend_line": 168.517649, "activity_lines": {"activity_5": 267.583769, "activity_10": 250.647675, "activity_20": 217.466274, "activity_30": 196.315489}, "trend_signal": 1, "fair_value": 108.846618, "relative_strength": 73.287778, "rate_of_change": 3.441169003167157, "market_dynamics": 1.365582, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 266.097801, "high": 267.293498, "low": 244.177067, "close": 245.591949, "volume": 6895477}, "trend_line": 173.297034, "activity_lines": {"activity_5": 262.06107, "activity_10": 252.722897, "activity_20": 222.565692, "activity_30": 201.288024}, "trend_signal": 1, "fair_value": 109.764372, "relative_strength": 59.798333, "rate_of_change": 2.8361332052525787, "market_dynamics": 1.053651, "expectation": {"probability": 46.2316, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 245.691595, "high": 253.782334, "low": 232.160524, "close": 233.625229, "volume": 6206992}, "trend_line": 177.556299, "activity_lines": {"activity_5": 250.778535, "activity_10": 251.356747, "activity_20": 226.007912, "activity_30": 205.180166}, "trend_signal": 1, "fair_value": 110.590111, "relative_strength": 50.555939, "rate_of_change": 2.457782976251053, "market_dynamics": 0.72037, "expectation": {"probability": 45.6359, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 238.268444, "high": 238.527502, "low": 222.405798, "close": 223.491867, "volume": 4774197}, "trend_line": 181.560487, "activity_lines": {"activity_5": 240.319687, "activity_10": 247.341266, "activity_20": 228.089955, "activity_30": 208.143751}, "trend_signal": 1, "fair_value": 111.337805, "relative_strength": 42.532676, "rate_of_change": 2.2551652757754312, "market_dynamics": 0.251348, "expectation": {"probability": 45.0554, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 212.232576, "high": 230.167723, "low": 171.479946, "close": 221.20015, "volume": 13045731}, "trend_line": 185.479649, "activity_lines": {"activity_5": 230.538387, "activity_10": 242.994257, "activity_20": 229.533876, "activity_30": 210.701149}, "trend_signal": 1, "fair_value": 112.060584, "relative_strength": 43.505943, "rate_of_change": 2.1585985281037496, "market_dynamics": -0.037728, "expectation": {"probability": 45.2751, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 220.203752, "high": 231.16412, "low": 207.260557, "close": 215.092239, "volume": 7104641}, "trend_line": 189.116498, "activity_lines": {"activity_5": 222.90532, "activity_10": 237.315336, "activity_20": 229.981876, "activity_30": 212.611638}, "trend_signal": 1, "fair_value": 112.733993, "relative_strength": 36.002728, "rate_of_change": 1.9607806137265291, "market_dynamics": -0.329866, "expectation": {"probability": 44.786, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 212.232574, "high": 246.608275, "low": 212.232574, "close": 232.160522, "volume": 6843223}, "trend_line": 192.98584, "activity_lines": {"activity_5": 224.358732, "activity_10": 234.984492, "activity_20": 231.751429, "activity_30": 215.388672}, "trend_signal": 1, "fair_value": 113.50949, "relative_strength": 43.936229, "rate_of_change": 2.0460097563777797, "market_dynamics": -0.503664, "expectation": {"probability": 42.4406, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 233.495682, "high": 243.419817, "low": 218.360418, "close": 242.622696, "volume": 4439493}, "trend_line": 196.556595, "activity_lines": {"activity_5": 230.194963, "activity_10": 234.317088, "activity_20": 234.130731, "activity_30": 218.59105}, "trend_signal": 1, "fair_value": 114.342479, "relative_strength": 48.864575, "rate_of_change": 1.8502678745756638, "market_dynamics": -0.597003, "expectation": {"probability": 43.0573, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 243.120885, "high": 248.401794, "low": 229.001942, "close": 233.754761, "volume": 3546046}, "trend_line": 199.926078, "activity_lines": {"activity_5": 232.475386, "activity_10": 233.019599, "activity_20": 235.260883, "activity_30": 220.990932}, "trend_signal": 1, "fair_value": 115.107942, "relative_strength": 38.769449, "rate_of_change": 1.7142558864534678, "market_dynamics": -0.823977, "expectation": {"probability": 45.491, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 234.372522, "high": 248.750522, "low": 219.207359, "close": 225.813477, "volume": 5030600}, "trend_line": 202.17229, "activity_lines": {"activity_5": 231.42452, "activity_10": 230.484765, "activity_20": 235.328164, "activity_30": 222.661087}, "trend_signal": 1, "fair_value": 116.181911, "relative_strength": 31.353519, "rate_of_change": 1.1235212646946509, "market_dynamics": -0.855532, "expectation": {"probability": 45.0218, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 228.025478, "high": 233.665074, "low": 212.520004, "close": 214.550003, "volume": 3799228}, "trend_line": 204.295473, "activity_lines": {"activity_5": 226.311608, "activity_10": 226.959295, "activity_20": 234.035297, "activity_30": 223.459649}, "trend_signal": 1, "fair_value": 117.195491, "relative_strength": 24.206959, "rate_of_change": 1.050184968474158, "market_dynamics": -0.940887, "expectation": {"probability": 44.4749, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 221.679993, "high": 221.679993, "low": 193.330002, "close": 201.0, "volume": 5275427}, "trend_line": 206.431642, "activity_lines": {"activity_5": 216.718177, "activity_10": 221.906515, "activity_20": 231.132034, "activity_30": 223.247038}, "trend_signal": 1, "fair_value": 118.128935, "relative_strength": 15.503082, "rate_of_change": 1.0456271833297177, "market_dynamics": -0.996983, "expectation": {"probability": 45.9252, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 196.979996, "high": 205.0, "low": 189.419998, "close": 194.990005, "volume": 4438440}, "trend_line": 207.909468, "activity_lines": {"activity_5": 207.198783, "activity_10": 216.571771, "activity_20": 227.537265, "activity_30": 222.508867}, "trend_signal": 0, "fair_value": 118.988289, "relative_strength": 9.987686, "rate_of_change": 0.7158912198159976, "market_dynamics": -1.062335, "expectation": {"probability": 49.6273, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 194.970001, "high": 198.940002, "low": 185.580002, "close": 193.800003, "volume": 5434789}, "trend_line": 209.858778, "activity_lines": {"activity_5": 200.458235, "activity_10": 211.723123, "activity_20": 223.801809, "activity_30": 221.598579}, "trend_signal": 0, "fair_value": 119.859242, "relative_strength": 8.912946, "rate_of_change": 0.9375763493368167, "market_dynamics": -1.108687, "expectation": {"probability": 49.3644, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 192.25, "high": 208.009995, "low": 184.800003, "close": 194.460007, "volume": 6311374}, "trend_line": 211.866956, "activity_lines": {"activity_5": 196.601338, "activity_10": 207.534326, "activity_20": 220.292901, "activity_30": 220.60511}, "trend_signal": 0, "fair_value": 120.767163, "relative_strength": 9.09944, "rate_of_change": 0.9569187522858761, "market_dynamics": -1.103968, "expectation": {"probability": 43.824, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 193.460007, "high": 211.800003, "low": 189.800003, "close": 197.720001, "volume": 5863915}, "trend_line": 213.415853, "activity_lines": {"activity_5": 195.921337, "activity_10": 204.424441, "activity_20": 217.163821, "activity_30": 219.692403}, "trend_signal": 0, "fair_value": 121.621334, "relative_strength": 8.041345, "rate_of_change": 0.7310705875247535, "market_dynamics": -1.106654, "expectation": {"probability": 45.0112, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 199.0, "high": 199.600006, "low": 172.630005, "close": 188.600006, "volume": 11699857}, "trend_line": 214.670383, "activity_lines": {"activity_5": 193.323338, "activity_10": 199.972233, "activity_20": 213.312998, "activity_30": 218.091381}, "trend_signal": 0, "fair_value": 122.425651, "relative_strength": 0.84598, "rate_of_change": 0.5878335570506977, "market_dynamics": -1.012272, "expectation": {"probability": 49.6685, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 188.0, "high": 189.979996, "low": 177.259995, "close": 185.460007, "volume": 6424271}, "trend_line": 215.597053, "activity_lines": {"activity_5": 190.505339, "activity_10": 195.741126, "activity_20": 209.308021, "activity_30": 216.206841}, "trend_signal": 0, "fair_value": 123.209212, "relative_strength": -2.590739, "rate_of_change": 0.4316710982902571, "market_dynamics": -0.99078, "expectation": {"probability": 52.0517, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 185.460007, "high": 209.660004, "low": 185.0, "close": 203.259995, "volume": 6515418}, "trend_line": 216.726468, "activity_lines": {"activity_5": 194.256002, "activity_10": 195.785702, "activity_20": 207.527746, "activity_30": 215.410901}, "trend_signal": 0, "fair_value": 124.024185, "relative_strength": 5.227258, "rate_of_change": 0.523854563076993, "market_dynamics": -0.849153, "expectation": {"probability": 44.4625, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 205.0, "high": 205.0, "low": 192.199997, "close": 198.369995, "volume": 5240792}, "trend_line": 217.823743, "activity_lines": {"activity_5": 195.745999, "activity_10": 195.495638, "activity_20": 205.481059, "activity_30": 214.226613}, "trend_signal": 0, "fair_value": 124.836484, "relative_strength": 0.326704, "rate_of_change": 0.506294874883485, "market_dynamics": -0.741721, "expectation": {"probability": 49.2854, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 198.369995, "high": 200.0, "low": 178.0, "close": 181.5, "volume": 5959152}, "trend_line": 218.961506, "activity_lines": {"activity_5": 191.351999, "activity_10": 192.637274, "activity_20": 202.235293, "activity_30": 211.883146}, "trend_signal": 0, "fair_value": 125.557772, "relative_strength": -7.817572, "rate_of_change": 0.5223319479915496, "market_dynamics": -0.782635, "expectation": {"probability": 52.4927, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 180.139999, "high": 199.660004, "low": 178.820007, "close": 181.5, "volume": 6496387}, "trend_line": 219.145384, "activity_lines": {"activity_5": 188.039332, "activity_10": 190.379819, "activity_20": 199.392136, "activity_30": 209.466274}, "trend_signal": 0, "fair_value": 126.279313, "relative_strength": -10.17976, "rate_of_change": 0.08397731791267131, "market_dynamics": -0.776388, "expectation": {"probability": 55.8455, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 181.550003, "high": 212.550003, "low": 181.550003, "close": 208.649994, "volume": 9155216}, "trend_line": 219.792194, "activity_lines": {"activity_5": 194.249997, "activity_10": 193.413272, "activity_20": 199.439893, "activity_30": 208.789152}, "trend_signal": 0, "fair_value": 127.159721, "relative_strength": 0.751771, "rate_of_change": 0.2951510947636423, "market_dynamics": -0.605846, "expectation": {"probability": 42.8349, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 212.559998, "high": 230.860001, "low": 205.220001, "close": 222.490005, "volume": 8313595}, "trend_line": 219.602697, "activity_lines": {"activity_5": 203.528, "activity_10": 198.714727, "activity_20": 200.924675, "activity_30": 208.963205}, "trend_signal": 0, "fair_value": 128.124676, "relative_strength": 3.022191, "rate_of_change": -0.08621643769568482, "market_dynamics": -0.291708, "expectation": {"probability": 42.6275, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 228.850006, "high": 228.850006, "low": 198.009995, "close": 206.399994, "volume": 11313108}, "trend_line": 219.515224, "activity_lines": {"activity_5": 206.160665, "activity_10": 200.56909, "activity_20": 200.881847, "activity_30": 208.111417}, "trend_signal": 0, "fair_value": 128.92827, "relative_strength": -5.747117, "rate_of_change": -0.039832388761608425, "market_dynamics": 0.106691, "expectation": {"probability": 54.3421, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 207.389999, "high": 212.100006, "low": 186.220001, "close": 195.100006, "volume": 8318420}, "trend_line": 218.400105, "activity_lines": {"activity_5": 204.491334, "activity_10": 200.151818, "activity_20": 199.833306, "activity_30": 206.536242}, "trend_signal": 0, "fair_value": 129.67795, "relative_strength": -10.2656, "rate_of_change": -0.5079916461739313, "market_dynamics": 0.422471, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 195.100006, "high": 221.160004, "low": 194.169998, "close": 211.389999, "volume": 8221321}, "trend_line": 218.145504, "activity_lines": {"activity_5": 207.345334, "activity_10": 202.744, "activity_20": 200.431394, "activity_30": 206.083977}, "trend_signal": 0, "fair_value": 130.532242, "relative_strength": -4.75549, "rate_of_change": -0.11657549340464285, "market_dynamics": 0.521656, "expectation": {"probability": 47.9664, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 222.979996, "high": 302.0, "low": 203.5, "close": 245.0, "volume": 20599419}, "trend_line": 216.423926, "activity_lines": {"activity_5": 219.41, "activity_10": 211.032727, "activity_20": 204.329342, "activity_30": 207.816525}, "trend_signal": 0, "fair_value": 131.664564, "relative_strength": 10.902437, "rate_of_change": -0.7891879357733605, "market_dynamics": 0.707548, "expectation": {"probability": 42.9705, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 245.800003, "high": 255.889999, "low": 230.089996, "close": 230.699997, "volume": 10468780}, "trend_line": 215.94347, "activity_lines": {"activity_5": 224.284666, "activity_10": 215.638908, "activity_20": 206.854064, "activity_30": 208.737562}, "trend_signal": 0, "fair_value": 132.73632, "relative_strength": 3.430981, "rate_of_change": -0.22199763625025626, "market_dynamics": 0.776386, "expectation": {"probability": 45.7571, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 230.699997, "high": 247.309998, "low": 225.25, "close": 243.220001, "volume": 4164414}, "trend_line": 214.585364, "activity_lines": {"activity_5": 232.785333, "activity_10": 222.022545, "activity_20": 210.585714, "activity_30": 210.497338}, "trend_signal": 0, "fair_value": 133.892252, "relative_strength": 6.732719, "rate_of_change": -0.6289173736070799, "market_dynamics": 0.880306, "expectation": {"probability": 42.8995, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 242.990005, "high": 244.960007, "low": 219.0, "close": 220.759995, "volume": 3612534}, "trend_line": 213.075763, "activity_lines": {"activity_5": 231.344665, "activity_10": 223.50709, "activity_20": 212.095428, "activity_30": 210.895702}, "trend_signal": 0, "fair_value": 134.851489, "relative_strength": -3.962879, "rate_of_change": -0.7034967212395733, "market_dynamics": 0.805695, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 204.029999, "high": 218.649994, "low": 193.779999, "close": 193.800003, "volume": 7520033}, "trend_line": 211.349365, "activity_lines": {"activity_5": 219.206666, "activity_10": 219.376, "activity_20": 211.007952, "activity_30": 209.652104}, "trend_signal": 0, "fair_value": 135.664456, "relative_strength": -14.48665, "rate_of_change": -0.8102272992916557, "market_dynamics": 0.461322, "expectation": {"probability": 55.5695, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 195.919998, "high": 198.5, "low": 184.25, "close": 194.070007, "volume": 7165525}, "trend_line": 210.030858, "activity_lines": {"activity_5": 208.331335, "activity_10": 215.070365, "activity_20": 209.980477, "activity_30": 208.537307}, "trend_signal": 0, "fair_value": 136.46885, "relative_strength": -16.856483, "rate_of_change": -0.6238518861885443, "market_dynamics": 0.176936, "expectation": {"probability": 48.4555, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 194.199997, "high": 200.479996, "low": 188.229996, "close": 193.630005, "volume": 6421776}, "trend_line": 209.035462, "activity_lines": {"activity_5": 200.70467, "activity_10": 210.94982, "activity_20": 208.915477, "activity_30": 207.479187}, "trend_signal": 0, "fair_value": 137.207969, "relative_strength": -17.330398, "rate_of_change": -0.47392845483685997, "market_dynamics": -0.070189, "expectation": {"probability": 53.2425, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 195.0, "high": 196.279999, "low": 177.0, "close": 188.5, "volume": 7659274}, "trend_line": 207.945457, "activity_lines": {"activity_5": 193.839336, "activity_10": 206.421274, "activity_20": 207.362715, "activity_30": 206.154319}, "trend_signal": 0, "fair_value": 137.888602, "relative_strength": -20.472363, "rate_of_change": -0.5214450168268534, "market_dynamics": -0.241242, "expectation": {"probability": 52.5272, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 187.770004, "high": 192.949997, "low": 179.100006, "close": 179.160004, "volume": 4113300}, "trend_line": 206.747716, "activity_lines": {"activity_5": 187.50867, "activity_10": 200.520002, "activity_20": 204.948811, "activity_30": 204.297193}, "trend_signal": 0, "fair_value": 138.538441, "relative_strength": -24.38377, "rate_of_change": -0.575988058253183, "market_dynamics": -0.460272, "expectation": {"probability": 51.045, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 177.440002, "high": 181.820007, "low": 162.770004, "close": 163.729996, "volume": 4367742}, "trend_line": 204.466699, "activity_lines": {"activity_5": 178.808001, "activity_10": 192.103092, "activity_20": 201.153762, "activity_30": 201.521856}, "trend_signal": 0, "fair_value": 139.066044, "relative_strength": -28.129866, "rate_of_change": -1.103285223233127, "market_dynamics": -0.70932, "expectation": {"probability": 50.0621, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 167.0, "high": 184.690002, "low": 165.380005, "close": 180.0, "volume": 5496961}, "trend_line": 202.379276, "activity_lines": {"activity_5": 177.535333, "activity_10": 187.51091, "activity_20": 199.026667, "activity_30": 199.943359}, "trend_signal": 0, "fair_value": 139.724239, "relative_strength": -22.09995, "rate_of_change": -1.020910989520108, "market_dynamics": -0.884427, "expectation": {"probability": 47.1903, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 180.0, "high": 187.5, "low": 177.309998, "close": 186.5, "volume": 3642978}, "trend_line": 200.804117, "activity_lines": {"activity_5": 179.367333, "activity_10": 185.282365, "activity_20": 197.54462, "activity_30": 198.91889}, "trend_signal": 0, "fair_value": 140.329092, "relative_strength": -19.670192, "rate_of_change": -0.7783203058795475, "market_dynamics": -1.001304, "expectation": {"probability": 48.0528, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 185.399994, "high": 194.699997, "low": 183.0, "close": 192.300003, "volume": 4334150}, "trend_line": 199.687001, "activity_lines": {"activity_5": 183.608001, "activity_10": 184.912001, "activity_20": 196.694763, "activity_30": 198.370237}, "trend_signal": 0, "fair_value": 141.018028, "relative_strength": -16.964794, "rate_of_change": -0.5563212630744925, "market_dynamics": -0.922432, "expectation": {"probability": 49.045, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 190.039993, "high": 191.529999, "low": 181.559998, "close": 182.820007, "volume": 3409096}, "trend_line": 198.629335, "activity_lines": {"activity_5": 184.435336, "activity_10": 183.74382, "activity_20": 194.970954, "activity_30": 197.282044}, "trend_signal": 0, "fair_value": 141.644425, "relative_strength": -20.996492, "rate_of_change": -0.5296619182537634, "market_dynamics": -0.823876, "expectation": {"probability": 51.141, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 182.800003, "high": 192.580002, "low": 182.639999, "close": 186.5, "volume": 3383397}, "trend_line": 198.146001, "activity_lines": {"activity_5": 186.245336, "activity_10": 183.934547, "activity_20": 193.591335, "activity_30": 196.499506}, "trend_signal": 0, "fair_value": 142.276522, "relative_strength": -20.85409, "rate_of_change": -0.2433346514501421, "market_dynamics": -0.820012, "expectation": {"probability": 49.0801, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 186.110001, "high": 208.520004, "low": 185.600006, "close": 203.490005, "volume": 5168216}, "trend_line": 198.429335, "activity_lines": {"activity_5": 192.20067, "activity_10": 187.347093, "activity_20": 193.806002, "activity_30": 196.844281}, "trend_signal": 0, "fair_value": 143.013737, "relative_strength": -13.906188, "rate_of_change": 0.1429925401320597, "market_dynamics": -0.643504, "expectation": {"probability": 43.5283, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 202.0, "high": 202.990005, "low": 191.190002, "close": 199.0, "volume": 7875321}, "trend_line": 198.602668, "activity_lines": {"activity_5": 195.093336, "activity_10": 189.772002, "activity_20": 193.617621, "activity_30": 196.881098}, "trend_signal": 0, "fair_value": 143.713763, "relative_strength": -18.713074, "rate_of_change": 0.08735250763199166, "market_dynamics": -0.477322, "expectation": {"probability": 48.1733, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 199.5, "high": 224.860001, "low": 190.639999, "close": 220.0, "volume": 12071402}, "trend_line": 199.454001, "activity_lines": {"activity_5": 204.152668, "activity_10": 195.917456, "activity_20": 195.541097, "activity_30": 198.261571}, "trend_signal": 0, "fair_value": 144.579757, "relative_strength": -9.590689, "rate_of_change": 0.4286614115375384, "market_dynamics": 0.013183, "expectation": {"probability": 44.9126, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 219.0, "high": 234.970001, "low": 215.080002, "close": 220.470001, "volume": 9127806}, "trend_line": 200.212334, "activity_lines": {"activity_5": 211.522001, "activity_10": 201.575638, "activity_20": 197.444573, "activity_30": 199.617442}, "trend_signal": 0, "fair_value": 145.434226, "relative_strength": -9.654374, "rate_of_change": 0.38020445626457666, "market_dynamics": 0.570771, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 220.449997, "high": 222.410004, "low": 192.399994, "close": 203.080002, "volume": 7983514}, "trend_line": 200.695001, "activity_lines": {"activity_5": 210.584668, "activity_10": 203.320911, "activity_20": 197.571049, "activity_30": 199.802453}, "trend_signal": 0, "fair_value": 146.181455, "relative_strength": -16.002095, "rate_of_change": 0.24107755519197543, "market_dynamics": 0.796267, "expectation": {"probability": 46.5867, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 201.0, "high": 202.0, "low": 185.600006, "close": 195.119995, "volume": 5103503}, "trend_line": 201.017, "activity_lines": {"activity_5": 205.888666, "activity_10": 202.903455, "activity_20": 196.979001, "activity_30": 199.442775}, "trend_signal": 0, "fair_value": 146.825571, "relative_strength": -17.683708, "rate_of_change": 0.16044196337506447, "market_dynamics": 0.853731, "expectation": {"probability": 52.6956, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 197.0, "high": 210.470001, "low": 196.75, "close": 203.960007, "volume": 4829077}, "trend_line": 201.040334, "activity_lines": {"activity_5": 204.697335, "activity_10": 203.818365, "activity_20": 197.466383, "activity_30": 199.632646}, "trend_signal": 0, "fair_value": 147.514786, "relative_strength": -13.862084, "rate_of_change": 0.011607973454984164, "market_dynamics": 0.689659, "expectation": {"probability": 44.3267, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 203.850006, "high": 204.949997, "low": 191.110001, "close": 193.0, "volume": 3495929}, "trend_line": 200.861334, "activity_lines": {"activity_5": 199.522001, "activity_10": 202.423092, "activity_20": 197.037287, "activity_30": 199.113915}, "trend_signal": 0, "fair_value": 148.141457, "relative_strength": -18.959993, "rate_of_change": -0.08903685963832614, "market_dynamics": 0.421472, "expectation": {"probability": 52.4302, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 190.800003, "high": 192.679993, "low": 166.699997, "close": 170.660004, "volume": 5048861}, "trend_line": 200.500001, "activity_lines": {"activity_5": 188.700002, "activity_10": 196.953274, "activity_20": 194.719716, "activity_30": 197.165442}, "trend_signal": 0, "fair_value": 148.615567, "relative_strength": -26.87109, "rate_of_change": -0.17989176553014524, "market_dynamics": 0.178786, "expectation": {"probability": 51.8936, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 166.660004, "high": 180.300003, "low": 160.199997, "close": 168.369995, "volume": 4279701}, "trend_line": 200.062334, "activity_lines": {"activity_5": 180.435333, "activity_10": 191.288182, "activity_20": 192.42262, "activity_30": 195.092539}, "trend_signal": 0, "fair_value": 149.065768, "relative_strength": -26.266266, "rate_of_change": -0.21828777945991368, "market_dynamics": -0.041757, "expectation": {"probability": 51.0235, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 166.320007, "high": 174.789993, "low": 163.070007, "close": 164.130005, "volume": 5053266}, "trend_line": 198.578335, "activity_lines": {"activity_5": 173.071335, "activity_10": 185.181819, "activity_20": 189.842811, "activity_30": 192.774324}, "trend_signal": 0, "fair_value": 149.501812, "relative_strength": -24.665413, "rate_of_change": -0.741768313069857, "market_dynamics": -0.352358, "expectation": {"probability": 50.3535, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 164.110001, "high": 164.600006, "low": 147.130005, "close": 155.0, "volume": 5786263}, "trend_line": 196.328668, "activity_lines": {"activity_5": 164.730001, "activity_10": 178.131092, "activity_20": 186.536049, "activity_30": 189.962818}, "trend_signal": 0, "fair_value": 149.909799, "relative_strength": -27.219751, "rate_of_change": -1.132886424896259, "market_dynamics": -0.624037, "expectation": {"probability": 49.5773, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 152.339996, "high": 158.0, "low": 144.5, "close": 145.199997, "volume": 5034538}, "trend_line": 194.288668, "activity_lines": {"activity_5": 156.386, "activity_10": 170.098546, "activity_20": 182.479906, "activity_30": 186.664195}, "trend_signal": 0, "fair_value": 150.286255, "relative_strength": -30.436657, "rate_of_change": -1.0390739267889253, "market_dynamics": -0.83689, "expectation": {"probability": 51.3167, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 144.0, "high": 175.5, "low": 144.0, "close": 170.479996, "volume": 6023793}, "trend_line": 193.468001, "activity_lines": {"activity_5": 159.655332, "activity_10": 168.022363, "activity_20": 181.037572, "activity_30": 185.128151}, "trend_signal": 0, "fair_value": 150.797518, "relative_strength": -19.808787, "rate_of_change": -0.4223957106958057, "market_dynamics": -0.856038, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 168.0, "high": 183.300003, "low": 166.660004, "close": 178.419998, "volume": 9069469}, "trend_line": 192.369001, "activity_lines": {"activity_5": 165.583331, "activity_10": 168.298726, "activity_20": 180.392762, "activity_30": 184.157312}, "trend_signal": 0, "fair_value": 151.374786, "relative_strength": -16.695516, "rate_of_change": -0.5680525949094752, "market_dynamics": -0.733301, "expectation": {"probability": 48.0855, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 178.419998, "high": 202.850006, "low": 174.0, "close": 200.880005, "volume": 9130021}, "trend_line": 190.898334, "activity_lines": {"activity_5": 178.328, "activity_10": 173.107091, "activity_20": 181.817048, "activity_30": 184.706409}, "trend_signal": 0, "fair_value": 152.083513, "relative_strength": -6.304337, "rate_of_change": -0.764503112432336, "market_dynamics": -0.405709, "expectation": {"probability": 43.2639, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 200.050003, "high": 208.0, "low": 193.399994, "close": 197.449997, "volume": 7210502}, "trend_line": 189.790001, "activity_lines": {"activity_5": 187.479333, "activity_10": 177.18709, "activity_20": 182.815238, "activity_30": 185.129097}, "trend_signal": 0, "fair_value": 152.792124, "relative_strength": -7.87005, "rate_of_change": -0.5805880946032855, "market_dynamics": -0.106842, "expectation": {"probability": 46.4258, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 200.199997, "high": 219.800003, "low": 198.119995, "close": 215.259995, "volume": 6131750}, "trend_line": 188.858001, "activity_lines": {"activity_5": 199.737331, "activity_10": 184.623635, "activity_20": 185.457476, "activity_30": 186.772323}, "trend_signal": 0, "fair_value": 153.61762, "relative_strength": -0.361951, "rate_of_change": -0.49106907376010184, "market_dynamics": 0.210239, "expectation": {"probability": 44.0308, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 220.009995, "high": 248.0, "low": 219.5, "close": 234.669998, "volume": 12520913}, "trend_line": 189.321668, "activity_lines": {"activity_5": 213.794665, "activity_10": 195.184544, "activity_20": 189.838952, "activity_30": 189.727935}, "trend_signal": 1, "fair_value": 154.624556, "relative_strength": 10.334765, "rate_of_change": 0.24551091166107744, "market_dynamics": 0.6526, "expectation": {"probability": 38.1126, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 232.649994, "high": 258.049988, "low": 228.880005, "close": 250.190002, "volume": 12322377}, "trend_line": 191.201334, "activity_lines": {"activity_5": 228.745999, "activity_10": 207.403453, "activity_20": 195.451619, "activity_30": 193.654925}, "trend_signal": 1, "fair_value": 155.743307, "relative_strength": 18.551062, "rate_of_change": 0.9928425097121026, "market_dynamics": 0.959437, "expectation": {"probability": 38.6099, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 250.330002, "high": 259.899994, "low": 212.009995, "close": 216.940002, "volume": 13366307}, "trend_line": 191.963667, "activity_lines": {"activity_5": 227.829333, "activity_10": 212.089272, "activity_20": 197.594333, "activity_30": 195.315484}, "trend_signal": 1, "fair_value": 156.649548, "relative_strength": 4.336332, "rate_of_change": 0.39870694626010506, "market_dynamics": 1.231864, "expectation": {"probability": 40.7235, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee1f03ad-8e72-440f-ae38-030677ad711c/", "share_image": "https://sharemaestro.com/terminal/ee1f03ad-8e72-440f-ae38-030677ad711c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}