{"ticker": {"uuid": "ee1fca97-1c54-46ce-8002-ba3fab622522", "symbol": "603797", "name": "Guangdong Liantai Environmental Protection Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603797 fell 15.20%, moving from 5.13 to 4.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -12.34 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 54.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.35"}, {"label": "12-Week Change", "value": "-15.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.93%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.34"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.76, "high": 4.76, "low": 4.3, "close": 4.35, "volume": 32285320}, "trend_line": 4.818667, "activity_lines": {"activity_5": 4.634, "activity_10": 4.68, "activity_20": 4.76419, "activity_30": 4.795871}, "trend_signal": 0, "fair_value": 4.504198, "relative_strength": -12.336368, "rate_of_change": -0.33780765253361683, "market_dynamics": -0.980001, "expectation": {"probability": 54.9285, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.729812, "high": 5.876981, "low": 5.670944, "close": 5.690567, "volume": 15631309}, "trend_line": 5.67356, "activity_lines": {"activity_5": 5.655246, "activity_10": 5.676831, "activity_20": 5.739997, "activity_30": 5.716666}, "trend_signal": 0, "fair_value": 6.560713, "relative_strength": -2.556738, "rate_of_change": 0.15009557714953528, "market_dynamics": -0.481448, "expectation": {"probability": 46.9781, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.710189, "high": 5.759245, "low": 5.563019, "close": 5.729812, "volume": 12785128}, "trend_line": 5.681736, "activity_lines": {"activity_5": 5.691221, "activity_10": 5.675939, "activity_20": 5.740744, "activity_30": 5.720296}, "trend_signal": 0, "fair_value": 6.550411, "relative_strength": 0.398964, "rate_of_change": 0.14410705095213128, "market_dynamics": -0.598173, "expectation": {"probability": 38.728, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.729812, "high": 5.759245, "low": 5.435472, "close": 5.484529, "volume": 15164386}, "trend_line": 5.689258, "activity_lines": {"activity_5": 5.630391, "activity_10": 5.632947, "activity_20": 5.716636, "activity_30": 5.707573}, "trend_signal": 0, "fair_value": 6.53862, "relative_strength": -4.275363, "rate_of_change": 0.13238911487615418, "market_dynamics": -0.617983, "expectation": {"probability": 48.9993, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.504151, "high": 5.523774, "low": 5.356981, "close": 5.396226, "volume": 12321188}, "trend_line": 5.682717, "activity_lines": {"activity_5": 5.547975, "activity_10": 5.585318, "activity_20": 5.684306, "activity_30": 5.688667}, "trend_signal": 0, "fair_value": 6.528129, "relative_strength": -5.672736, "rate_of_change": -0.11497105597952254, "market_dynamics": -0.89241, "expectation": {"probability": 48.6702, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.356981, "high": 5.484528, "low": 5.327547, "close": 5.464906, "volume": 11823908}, "trend_line": 5.678793, "activity_lines": {"activity_5": 5.500881, "activity_10": 5.558916, "activity_20": 5.658796, "activity_30": 5.674615}, "trend_signal": 0, "fair_value": 6.516543, "relative_strength": -5.547352, "rate_of_change": -0.06905147660882079, "market_dynamics": -1.001295, "expectation": {"probability": 46.9156, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.464906, "high": 5.49434, "low": 5.337359, "close": 5.34717, "volume": 5810616}, "trend_line": 5.669635, "activity_lines": {"activity_5": 5.432201, "activity_10": 5.516817, "activity_20": 5.622588, "activity_30": 5.65322}, "trend_signal": 0, "fair_value": 6.504369, "relative_strength": -5.306995, "rate_of_change": -0.16126666353218605, "market_dynamics": -1.193455, "expectation": {"probability": 48.2589, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.34717, "high": 5.464906, "low": 5.249057, "close": 5.455094, "volume": 9036676}, "trend_line": 5.663422, "activity_lines": {"activity_5": 5.42239, "activity_10": 5.498978, "activity_20": 5.598387, "activity_30": 5.639379}, "trend_signal": 0, "fair_value": 6.490274, "relative_strength": -3.496163, "rate_of_change": -0.10958377391138388, "market_dynamics": -1.257229, "expectation": {"probability": 46.6294, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.445283, "high": 5.504151, "low": 5.42566, "close": 5.464906, "volume": 8138380}, "trend_line": 5.654591, "activity_lines": {"activity_5": 5.434164, "activity_10": 5.483815, "activity_20": 5.576708, "activity_30": 5.626571}, "trend_signal": 0, "fair_value": 6.476947, "relative_strength": -3.15678, "rate_of_change": -0.1559304604177441, "market_dynamics": -1.25437, "expectation": {"probability": 47.0818, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.484529, "high": 5.533585, "low": 5.455094, "close": 5.504151, "volume": 7548455}, "trend_line": 5.644126, "activity_lines": {"activity_5": 5.460327, "activity_10": 5.478285, "activity_20": 5.559982, "activity_30": 5.616865}, "trend_signal": 0, "fair_value": 6.464659, "relative_strength": -3.683937, "rate_of_change": -0.18507085658361402, "market_dynamics": -1.193299, "expectation": {"probability": 47.6114, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.543396, "high": 5.641509, "low": 5.445283, "close": 5.543396, "volume": 18495590}, "trend_line": 5.640856, "activity_lines": {"activity_5": 5.492377, "activity_10": 5.481317, "activity_20": 5.548723, "activity_30": 5.610367}, "trend_signal": 0, "fair_value": 6.450923, "relative_strength": -0.907555, "rate_of_change": -0.05793633947930401, "market_dynamics": -0.829811, "expectation": {"probability": 48.1304, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.49434, "high": 5.700377, "low": 5.49434, "close": 5.700377, "volume": 24073248}, "trend_line": 5.650994, "activity_lines": {"activity_5": 5.571522, "activity_10": 5.516281, "activity_20": 5.55489, "activity_30": 5.614207}, "trend_signal": 0, "fair_value": 6.434258, "relative_strength": -1.419085, "rate_of_change": 0.17972449571482654, "market_dynamics": -0.27586, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.680755, "high": 5.749434, "low": 5.670944, "close": 5.690567, "volume": 15852848}, "trend_line": 5.660151, "activity_lines": {"activity_5": 5.623849, "activity_10": 5.549283, "activity_20": 5.561431, "activity_30": 5.61676}, "trend_signal": 0, "fair_value": 6.413628, "relative_strength": -1.784927, "rate_of_change": 0.16204228848942473, "market_dynamics": 0.201117, "expectation": {"probability": 48.0309, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.680755, "high": 5.739623, "low": 5.543396, "close": 5.563019, "volume": 24228752}, "trend_line": 5.661459, "activity_lines": {"activity_5": 5.617962, "activity_10": 5.559808, "activity_20": 5.556665, "activity_30": 5.610493}, "trend_signal": 0, "fair_value": 6.395905, "relative_strength": -0.848933, "rate_of_change": 0.02310892412587341, "market_dynamics": 0.57368, "expectation": {"probability": 49.5025, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.523774, "high": 5.749434, "low": 5.494339, "close": 5.690567, "volume": 19995242}, "trend_line": 5.669308, "activity_lines": {"activity_5": 5.648051, "activity_10": 5.592096, "activity_20": 5.566663, "activity_30": 5.612371}, "trend_signal": 0, "fair_value": 6.377995, "relative_strength": 3.202435, "rate_of_change": 0.13863917410689042, "market_dynamics": 0.740063, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.700377, "high": 5.896604, "low": 5.553207, "close": 5.739623, "volume": 44523047}, "trend_line": 5.674868, "activity_lines": {"activity_5": 5.682063, "activity_10": 5.627952, "activity_20": 5.582221, "activity_30": 5.616908}, "trend_signal": 0, "fair_value": 6.359631, "relative_strength": 6.253434, "rate_of_change": 0.09807193399970524, "market_dynamics": 0.781228, "expectation": {"probability": 45.8555, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.984905, "high": 6.073208, "low": 5.435472, "close": 5.494339, "volume": 42647549}, "trend_line": 5.667673, "activity_lines": {"activity_5": 5.621233, "activity_10": 5.614216, "activity_20": 5.574606, "activity_30": 5.60526}, "trend_signal": 0, "fair_value": 6.340522, "relative_strength": -0.478512, "rate_of_change": -0.12678709002571134, "market_dynamics": 0.728726, "expectation": {"probability": 49.8327, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.504151, "high": 5.631698, "low": 5.396226, "close": 5.406038, "volume": 24673552}, "trend_line": 5.654918, "activity_lines": {"activity_5": 5.544705, "activity_10": 5.58175, "activity_20": 5.559095, "activity_30": 5.588381}, "trend_signal": 0, "fair_value": 6.321142, "relative_strength": -1.48404, "rate_of_change": -0.22504826936909392, "market_dynamics": 0.604365, "expectation": {"probability": 49.3763, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.435472, "high": 5.563019, "low": 5.376604, "close": 5.523774, "volume": 18619453}, "trend_line": 5.648378, "activity_lines": {"activity_5": 5.52639, "activity_10": 5.571582, "activity_20": 5.555263, "activity_30": 5.57992}, "trend_signal": 0, "fair_value": 6.301808, "relative_strength": 0.664409, "rate_of_change": -0.11565154437253046, "market_dynamics": 0.48464, "expectation": {"probability": 46.8062, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.49434, "high": 5.563019, "low": 5.396226, "close": 5.464906, "volume": 10628704}, "trend_line": 5.634969, "activity_lines": {"activity_5": 5.491069, "activity_10": 5.54964, "activity_20": 5.5462, "activity_30": 5.568083}, "trend_signal": 0, "fair_value": 6.281446, "relative_strength": -0.803941, "rate_of_change": -0.23739558506885033, "market_dynamics": 0.162201, "expectation": {"probability": 49.3879, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.445283, "high": 5.543397, "low": 5.42566, "close": 5.533585, "volume": 7761867}, "trend_line": 5.617308, "activity_lines": {"activity_5": 5.493686, "activity_10": 5.540899, "activity_20": 5.544237, "activity_30": 5.561542}, "trend_signal": 0, "fair_value": 6.265959, "relative_strength": 1.141685, "rate_of_change": -0.3134178732837658, "market_dynamics": 0.054224, "expectation": {"probability": 46.9373, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.523774, "high": 5.523774, "low": 5.34717, "close": 5.356981, "volume": 10747968}, "trend_line": 5.596705, "activity_lines": {"activity_5": 5.45117, "activity_10": 5.500227, "activity_20": 5.52639, "activity_30": 5.544747}, "trend_signal": 0, "fair_value": 6.24656, "relative_strength": -1.332417, "rate_of_change": -0.3667771110289905, "market_dynamics": -0.164515, "expectation": {"probability": 49.5201, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.396227, "high": 5.435472, "low": 5.170566, "close": 5.2, "volume": 10756304}, "trend_line": 5.574466, "activity_lines": {"activity_5": 5.365484, "activity_10": 5.437256, "activity_20": 5.495181, "activity_30": 5.519153}, "trend_signal": 0, "fair_value": 6.228521, "relative_strength": -0.856008, "rate_of_change": -0.3973588030814541, "market_dynamics": -0.566576, "expectation": {"probability": 49.5052, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.190189, "high": 5.386415, "low": 5.05283, "close": 5.376604, "volume": 12863309}, "trend_line": 5.549937, "activity_lines": {"activity_5": 5.352403, "activity_10": 5.415314, "activity_20": 5.483314, "activity_30": 5.506388}, "trend_signal": 0, "fair_value": 6.212677, "relative_strength": 1.318012, "rate_of_change": -0.44002421039073963, "market_dynamics": -0.746558, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.396226, "high": 5.464906, "low": 5.376604, "close": 5.425661, "volume": 13161496}, "trend_line": 5.534893, "activity_lines": {"activity_5": 5.365485, "activity_10": 5.405681, "activity_20": 5.476633, "activity_30": 5.49837}, "trend_signal": 0, "fair_value": 6.196497, "relative_strength": 1.819664, "rate_of_change": -0.27106614003005103, "market_dynamics": -0.937056, "expectation": {"probability": 48.5368, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.445283, "high": 5.504151, "low": 5.376604, "close": 5.455094, "volume": 11021284}, "trend_line": 5.524101, "activity_lines": {"activity_5": 5.390994, "activity_10": 5.406216, "activity_20": 5.472615, "activity_30": 5.493222}, "trend_signal": 0, "fair_value": 6.18027, "relative_strength": 2.106168, "rate_of_change": -0.19498118572482534, "market_dynamics": -0.925075, "expectation": {"probability": 49.0999, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.464906, "high": 5.523774, "low": 5.455094, "close": 5.504151, "volume": 10694884}, "trend_line": 5.52083, "activity_lines": {"activity_5": 5.438088, "activity_10": 5.420844, "activity_20": 5.473316, "activity_30": 5.491934}, "trend_signal": 0, "fair_value": 6.165303, "relative_strength": 2.526383, "rate_of_change": -0.05921325479023287, "market_dynamics": -0.687879, "expectation": {"probability": 49.6508, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.513962, "high": 5.592453, "low": 5.484529, "close": 5.543396, "volume": 16613064}, "trend_line": 5.522139, "activity_lines": {"activity_5": 5.488453, "activity_10": 5.442429, "activity_20": 5.477006, "activity_30": 5.49339}, "trend_signal": 0, "fair_value": 6.150706, "relative_strength": 3.695739, "rate_of_change": 0.023710202994839627, "market_dynamics": -0.422957, "expectation": {"probability": 44.507, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.543397, "high": 5.592453, "low": 5.484529, "close": 5.57283, "volume": 12736276}, "trend_line": 5.521157, "activity_lines": {"activity_5": 5.525736, "activity_10": 5.466868, "activity_20": 5.48308, "activity_30": 5.496661}, "trend_signal": 0, "fair_value": 6.136889, "relative_strength": 4.540949, "rate_of_change": -0.017782964173855137, "market_dynamics": -0.200585, "expectation": {"probability": 45.1508, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.563019, "high": 5.690566, "low": 5.435472, "close": 5.435472, "volume": 19847234}, "trend_line": 5.516252, "activity_lines": {"activity_5": 5.504151, "activity_10": 5.465441, "activity_20": 5.475558, "activity_30": 5.491133}, "trend_signal": 0, "fair_value": 6.122782, "relative_strength": 4.082604, "rate_of_change": -0.08884007464377372, "market_dynamics": -0.038914, "expectation": {"probability": 51.9004, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.435472, "high": 5.621887, "low": 5.376604, "close": 5.582642, "volume": 14896189}, "trend_line": 5.511346, "activity_lines": {"activity_5": 5.530969, "activity_10": 5.491307, "activity_20": 5.482379, "activity_30": 5.495416}, "trend_signal": 0, "fair_value": 6.109087, "relative_strength": 7.785331, "rate_of_change": -0.08893719866315167, "market_dynamics": 0.273193, "expectation": {"probability": 48.7266, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.582642, "high": 5.612075, "low": 5.386415, "close": 5.464906, "volume": 14231164}, "trend_line": 5.503824, "activity_lines": {"activity_5": 5.510038, "activity_10": 5.494875, "activity_20": 5.477801, "activity_30": 5.49242}, "trend_signal": 0, "fair_value": 6.095405, "relative_strength": 6.44729, "rate_of_change": -0.1364820862272085, "market_dynamics": 0.365911, "expectation": {"probability": 50.5302, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.474717, "high": 5.494339, "low": 5.307925, "close": 5.415849, "volume": 11589716}, "trend_line": 5.493359, "activity_lines": {"activity_5": 5.475371, "activity_10": 5.487561, "activity_20": 5.469671, "activity_30": 5.486744}, "trend_signal": 0, "fair_value": 6.079104, "relative_strength": 3.313744, "rate_of_change": -0.19014052774943288, "market_dynamics": 0.333716, "expectation": {"probability": 50.1975, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.415849, "high": 5.700377, "low": 5.396227, "close": 5.612075, "volume": 17428460}, "trend_line": 5.49761, "activity_lines": {"activity_5": 5.514616, "activity_10": 5.512, "activity_20": 5.481538, "activity_30": 5.494403}, "trend_signal": 0, "fair_value": 6.06607, "relative_strength": 8.558348, "rate_of_change": 0.07738434717264983, "market_dynamics": 0.644379, "expectation": {"probability": 48.3099, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.621887, "high": 5.808302, "low": 5.513962, "close": 5.700377, "volume": 19241664}, "trend_line": 5.507749, "activity_lines": {"activity_5": 5.580679, "activity_10": 5.548213, "activity_20": 5.501581, "activity_30": 5.507485}, "trend_signal": 0, "fair_value": 6.054785, "relative_strength": 11.798578, "rate_of_change": 0.18442559584982704, "market_dynamics": 0.791289, "expectation": {"probability": 48.7907, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.661132, "high": 5.700378, "low": 5.239245, "close": 5.278491, "volume": 20113920}, "trend_line": 5.501535, "activity_lines": {"activity_5": 5.488453, "activity_10": 5.502724, "activity_20": 5.481398, "activity_30": 5.492694}, "trend_signal": 0, "fair_value": 6.043101, "relative_strength": 5.210109, "rate_of_change": -0.11282286102725346, "market_dynamics": 0.695534, "expectation": {"probability": 50.9899, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.288302, "high": 5.386415, "low": 4.729057, "close": 5.317736, "volume": 27438195}, "trend_line": 5.500554, "activity_lines": {"activity_5": 5.429585, "activity_10": 5.467582, "activity_20": 5.467148, "activity_30": 5.480836}, "trend_signal": 0, "fair_value": 6.030486, "relative_strength": 3.019311, "rate_of_change": -0.01783138705832926, "market_dynamics": 0.776097, "expectation": {"probability": 48.6694, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.298113, "high": 5.366792, "low": 4.189434, "close": 4.356226, "volume": 24345176}, "trend_line": 5.463925, "activity_lines": {"activity_5": 5.060025, "activity_10": 5.261009, "activity_20": 5.362167, "activity_30": 5.407008}, "trend_signal": 0, "fair_value": 6.01153, "relative_strength": -9.932883, "rate_of_change": -0.6659147424059552, "market_dynamics": 0.182238, "expectation": {"probability": 50.3574, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.228679, "high": 4.30717, "low": 3.541887, "close": 3.973585, "volume": 36043388}, "trend_line": 5.414214, "activity_lines": {"activity_5": 4.63356, "activity_10": 5.006449, "activity_20": 5.225743, "activity_30": 5.310857}, "trend_signal": 0, "fair_value": 5.993196, "relative_strength": -21.425861, "rate_of_change": -0.9098038497966094, "market_dynamics": -0.4804, "expectation": {"probability": 52.0494, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.993208, "high": 4.395472, "low": 3.983396, "close": 4.38566, "volume": 25867854}, "trend_line": 5.376931, "activity_lines": {"activity_5": 4.453685, "activity_10": 4.85589, "activity_20": 5.135946, "activity_30": 5.244499}, "trend_signal": 0, "fair_value": 5.977976, "relative_strength": -17.002785, "rate_of_change": -0.6886133425830674, "market_dynamics": -0.79077, "expectation": {"probability": 50.8563, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.395472, "high": 4.68, "low": 4.179623, "close": 4.366038, "volume": 27230263}, "trend_line": 5.337686, "activity_lines": {"activity_5": 4.354918, "activity_10": 4.720851, "activity_20": 5.04942, "activity_30": 5.17928}, "trend_signal": 0, "fair_value": 5.963221, "relative_strength": -17.679707, "rate_of_change": -0.729877322212247, "market_dynamics": -1.124676, "expectation": {"probability": 53.0637, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.366038, "high": 4.395472, "low": 4.140377, "close": 4.238491, "volume": 18182680}, "trend_line": 5.288956, "activity_lines": {"activity_5": 4.274466, "activity_10": 4.584741, "activity_20": 4.956306, "activity_30": 5.108364}, "trend_signal": 0, "fair_value": 5.949304, "relative_strength": -20.22903, "rate_of_change": -0.9129424248635072, "market_dynamics": -1.160572, "expectation": {"probability": 52.9927, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.248302, "high": 4.473962, "low": 4.218868, "close": 4.464151, "volume": 20877701}, "trend_line": 5.248076, "activity_lines": {"activity_5": 4.341183, "activity_10": 4.511959, "activity_20": 4.890009, "activity_30": 5.055151}, "trend_signal": 0, "fair_value": 5.935769, "relative_strength": -15.884876, "rate_of_change": -0.7729313686859861, "market_dynamics": -1.092713, "expectation": {"probability": 50.7112, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.464151, "high": 4.640755, "low": 4.424906, "close": 4.523019, "volume": 18033584}, "trend_line": 5.213409, "activity_lines": {"activity_5": 4.420327, "activity_10": 4.467184, "activity_20": 4.832823, "activity_30": 5.008373}, "trend_signal": 0, "fair_value": 5.920602, "relative_strength": -14.243741, "rate_of_change": -0.6605658911951691, "market_dynamics": -1.032459, "expectation": {"probability": 50.6395, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.503397, "high": 4.552453, "low": 4.326792, "close": 4.503397, "volume": 17451183}, "trend_line": 5.173837, "activity_lines": {"activity_5": 4.456302, "activity_10": 4.438642, "activity_20": 4.777833, "activity_30": 4.962566}, "trend_signal": 0, "fair_value": 5.90525, "relative_strength": -14.113559, "rate_of_change": -0.7590426916438093, "market_dynamics": -1.000111, "expectation": {"probability": 52.2001, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.562264, "high": 4.787925, "low": 4.513208, "close": 4.699623, "volume": 15002106}, "trend_line": 5.13917, "activity_lines": {"activity_5": 4.549837, "activity_10": 4.467541, "activity_20": 4.745923, "activity_30": 4.931972}, "trend_signal": 0, "fair_value": 5.888614, "relative_strength": -10.85402, "rate_of_change": -0.6700443017435567, "market_dynamics": -0.79837, "expectation": {"probability": 49.8837, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.621132, "high": 4.68, "low": 4.483774, "close": 4.493585, "volume": 24887155}, "trend_line": 5.105811, "activity_lines": {"activity_5": 4.552453, "activity_10": 4.469503, "activity_20": 4.697988, "activity_30": 4.890321}, "trend_signal": 0, "fair_value": 5.870834, "relative_strength": -13.056564, "rate_of_change": -0.649112599894534, "market_dynamics": -0.633559, "expectation": {"probability": 52.1373, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.483774, "high": 4.542642, "low": 3.914717, "close": 4.140377, "volume": 30102963}, "trend_line": 5.063623, "activity_lines": {"activity_5": 4.420327, "activity_10": 4.42223, "activity_20": 4.621226, "activity_30": 4.828035}, "trend_signal": 0, "fair_value": 5.850613, "relative_strength": -20.743573, "rate_of_change": -0.8262742197077082, "market_dynamics": -0.530524, "expectation": {"probability": 51.4131, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.140377, "high": 4.316981, "low": 4.042264, "close": 4.30717, "volume": 16150760}, "trend_line": 5.023069, "activity_lines": {"activity_5": 4.365384, "activity_10": 4.409208, "activity_20": 4.56703, "activity_30": 4.779232}, "trend_signal": 0, "fair_value": 5.830456, "relative_strength": -17.911935, "rate_of_change": -0.8008890077322146, "market_dynamics": -0.486215, "expectation": {"probability": 49.1889, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.209057, "high": 4.405283, "low": 4.209057, "close": 4.30717, "volume": 10540408}, "trend_line": 4.984478, "activity_lines": {"activity_5": 4.32483, "activity_10": 4.39012, "activity_20": 4.518861, "activity_30": 4.733045}, "trend_signal": 0, "fair_value": 5.811068, "relative_strength": -18.080263, "rate_of_change": -0.7682753312765439, "market_dynamics": -0.462198, "expectation": {"probability": 51.381, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.022641, "high": 4.130566, "low": 3.875472, "close": 4.01283, "volume": 68187218}, "trend_line": 4.933786, "activity_lines": {"activity_5": 4.199245, "activity_10": 4.318943, "activity_20": 4.448032, "activity_30": 4.670358}, "trend_signal": 0, "fair_value": 5.790502, "relative_strength": -24.526848, "rate_of_change": -1.0169971660021495, "market_dynamics": -0.380858, "expectation": {"probability": 51.2675, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.983396, "high": 4.022641, "low": 3.875472, "close": 3.963773, "volume": 39534385}, "trend_line": 4.887346, "activity_lines": {"activity_5": 4.103094, "activity_10": 4.245269, "activity_20": 4.380007, "activity_30": 4.607776}, "trend_signal": 0, "fair_value": 5.768912, "relative_strength": -25.080329, "rate_of_change": -0.9412649839291692, "market_dynamics": -0.224117, "expectation": {"probability": 50.6246, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.953962, "high": 3.963774, "low": 3.620377, "close": 3.64, "volume": 41090229}, "trend_line": 4.835346, "activity_lines": {"activity_5": 3.934339, "activity_10": 4.117722, "activity_20": 4.288295, "activity_30": 4.527302}, "trend_signal": 0, "fair_value": 5.746311, "relative_strength": -29.284601, "rate_of_change": -1.0639721435723928, "market_dynamics": -0.088546, "expectation": {"probability": 50.4895, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.630189, "high": 3.669434, "low": 3.532075, "close": 3.610566, "volume": 20985559}, "trend_line": 4.776478, "activity_lines": {"activity_5": 3.789132, "activity_10": 3.999808, "activity_20": 4.202235, "activity_30": 4.448284}, "trend_signal": 0, "fair_value": 5.726359, "relative_strength": -29.350328, "rate_of_change": -1.2174516570272398, "market_dynamics": -0.222165, "expectation": {"probability": 50.2071, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.600755, "high": 3.600755, "low": 3.051321, "close": 3.247547, "volume": 39374103}, "trend_line": 4.703874, "activity_lines": {"activity_5": 3.569358, "activity_10": 3.83248, "activity_20": 4.091134, "activity_30": 4.349643}, "trend_signal": 0, "fair_value": 5.703075, "relative_strength": -35.172034, "rate_of_change": -1.5200321240880856, "market_dynamics": -0.499281, "expectation": {"probability": 49.4395, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.316226, "high": 3.316227, "low": 3.169057, "close": 3.198491, "volume": 16164366}, "trend_line": 4.628654, "activity_lines": {"activity_5": 3.403874, "activity_10": 3.679067, "activity_20": 3.98704, "activity_30": 4.252522}, "trend_signal": 0, "fair_value": 5.678353, "relative_strength": -35.270999, "rate_of_change": -1.599107459085848, "market_dynamics": -0.927019, "expectation": {"probability": 48.6765, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.218113, "high": 3.286792, "low": 3.110189, "close": 3.159245, "volume": 14086620}, "trend_line": 4.550491, "activity_lines": {"activity_5": 3.279597, "activity_10": 3.545811, "activity_20": 3.889114, "activity_30": 4.157721}, "trend_signal": 0, "fair_value": 5.653675, "relative_strength": -34.855867, "rate_of_change": -1.6886766649656677, "market_dynamics": -1.301497, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.178868, "high": 3.178868, "low": 2.992453, "close": 3.061132, "volume": 23002295}, "trend_line": 4.467748, "activity_lines": {"activity_5": 3.176252, "activity_10": 3.418978, "activity_20": 3.792122, "activity_30": 4.061634}, "trend_signal": 0, "fair_value": 5.628191, "relative_strength": -35.737809, "rate_of_change": -1.8183312526054836, "market_dynamics": -1.433559, "expectation": {"probability": 47.7013, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.061132, "high": 3.247547, "low": 3.051321, "close": 3.100378, "volume": 18685856}, "trend_line": 4.385333, "activity_lines": {"activity_5": 3.124579, "activity_10": 3.318902, "activity_20": 3.705035, "activity_30": 3.973416}, "trend_signal": 0, "fair_value": 5.602072, "relative_strength": -34.037679, "rate_of_change": -1.8446653660860042, "market_dynamics": -1.563378, "expectation": {"probability": 46.2045, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.149434, "high": 3.188679, "low": 2.97283, "close": 3.129812, "volume": 26569146}, "trend_line": 4.308478, "activity_lines": {"activity_5": 3.11673, "activity_10": 3.24612, "activity_20": 3.624909, "activity_30": 3.892415}, "trend_signal": 0, "fair_value": 5.576555, "relative_strength": -33.367221, "rate_of_change": -1.7525464998895206, "market_dynamics": -1.552154, "expectation": {"probability": 46.6022, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.139623, "high": 3.149434, "low": 2.992453, "close": 3.031698, "volume": 16346200}, "trend_line": 4.223447, "activity_lines": {"activity_5": 3.084025, "activity_10": 3.176906, "activity_20": 3.54142, "activity_30": 3.810042}, "trend_signal": 0, "fair_value": 5.550409, "relative_strength": -35.147657, "rate_of_change": -1.9735739627775715, "market_dynamics": -1.545731, "expectation": {"probability": 48.1214, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.031698, "high": 3.218113, "low": 3.012075, "close": 3.178868, "volume": 31946467}, "trend_line": 4.147245, "activity_lines": {"activity_5": 3.111497, "activity_10": 3.152288, "activity_20": 3.4783, "activity_30": 3.74265}, "trend_signal": 0, "fair_value": 5.526626, "relative_strength": -29.328691, "rate_of_change": -1.80426083244327, "market_dynamics": -1.363402, "expectation": {"probability": 47.1086, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.188679, "high": 3.335849, "low": 3.139623, "close": 3.237736, "volume": 31247641}, "trend_line": 4.074642, "activity_lines": {"activity_5": 3.157283, "activity_10": 3.152645, "activity_20": 3.425833, "activity_30": 3.683972}, "trend_signal": 0, "fair_value": 5.503988, "relative_strength": -27.810695, "rate_of_change": -1.7506320460932492, "market_dynamics": -1.118076, "expectation": {"probability": 47.842, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.237736, "high": 3.26717, "low": 3.169057, "close": 3.218113, "volume": 17311614}, "trend_line": 3.994843, "activity_lines": {"activity_5": 3.184755, "activity_10": 3.156748, "activity_20": 3.377337, "activity_30": 3.628712}, "trend_signal": 0, "fair_value": 5.481461, "relative_strength": -26.603678, "rate_of_change": -1.958429722169456, "market_dynamics": -0.88729, "expectation": {"probability": 49.7832, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.218113, "high": 3.355472, "low": 3.178868, "close": 3.188679, "volume": 25744640}, "trend_line": 3.91112, "activity_lines": {"activity_5": 3.194566, "activity_10": 3.162635, "activity_20": 3.332252, "activity_30": 3.576701}, "trend_signal": 0, "fair_value": 5.459869, "relative_strength": -27.140237, "rate_of_change": -2.0957769804720736, "market_dynamics": -0.505384, "expectation": {"probability": 49.8552, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.178868, "high": 3.208302, "low": 2.982641, "close": 3.012075, "volume": 15093360}, "trend_line": 3.835572, "activity_lines": {"activity_5": 3.141585, "activity_10": 3.137482, "activity_20": 3.276607, "activity_30": 3.518698}, "trend_signal": 0, "fair_value": 5.438268, "relative_strength": -29.960633, "rate_of_change": -1.9316206099531579, "market_dynamics": -0.40865, "expectation": {"probability": 49.8552, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.002264, "high": 3.178868, "low": 2.982642, "close": 3.139623, "volume": 16349260}, "trend_line": 3.762969, "activity_lines": {"activity_5": 3.132428, "activity_10": 3.138909, "activity_20": 3.241146, "activity_30": 3.473798}, "trend_signal": 0, "fair_value": 5.419139, "relative_strength": -26.009896, "rate_of_change": -1.892885859006166, "market_dynamics": -0.176029, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.129811, "high": 3.169057, "low": 3.041509, "close": 3.051321, "volume": 14280073}, "trend_line": 3.719472, "activity_lines": {"activity_5": 3.096453, "activity_10": 3.124638, "activity_20": 3.203723, "activity_30": 3.427886}, "trend_signal": 0, "fair_value": 5.399681, "relative_strength": -25.364094, "rate_of_change": -1.1559223581166864, "market_dynamics": 0.007508, "expectation": {"probability": 49.6133, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.041509, "high": 3.080755, "low": 3.012075, "close": 3.021887, "volume": 12021476}, "trend_line": 3.687749, "activity_lines": {"activity_5": 3.063094, "activity_10": 3.105194, "activity_20": 3.168683, "activity_30": 3.38288}, "trend_signal": 0, "fair_value": 5.380331, "relative_strength": -23.766213, "rate_of_change": -0.8528898725410473, "market_dynamics": 0.097378, "expectation": {"probability": 49.541, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.021887, "high": 3.061132, "low": 2.923774, "close": 3.051321, "volume": 12764016}, "trend_line": 3.643271, "activity_lines": {"activity_5": 3.052629, "activity_10": 3.092528, "activity_20": 3.142566, "activity_30": 3.34182}, "trend_signal": 0, "fair_value": 5.3604, "relative_strength": -23.320794, "rate_of_change": -1.206101608325302, "market_dynamics": 0.278311, "expectation": {"probability": 47.5129, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.041509, "high": 3.443774, "low": 3.021887, "close": 3.433962, "volume": 32794460}, "trend_line": 3.612201, "activity_lines": {"activity_5": 3.178868, "activity_10": 3.150861, "activity_20": 3.158872, "activity_30": 3.328317}, "trend_signal": 0, "fair_value": 5.341917, "relative_strength": -22.834295, "rate_of_change": -0.8528050754390686, "market_dynamics": 0.531338, "expectation": {"probability": 47.5129, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.581132, "high": 3.777358, "low": 3.483019, "close": 3.767547, "volume": 22541900}, "trend_line": 3.596503, "activity_lines": {"activity_5": 3.388176, "activity_10": 3.262532, "activity_20": 3.209704, "activity_30": 3.338339}, "trend_signal": 0, "fair_value": 5.324153, "relative_strength": -21.006985, "rate_of_change": -0.43458268241441805, "market_dynamics": 0.821484, "expectation": {"probability": 44.9216, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.130566, "high": 4.130566, "low": 3.49283, "close": 3.512453, "volume": 61053715}, "trend_line": 3.56478, "activity_lines": {"activity_5": 3.470591, "activity_10": 3.317118, "activity_20": 3.237175, "activity_30": 3.332916}, "trend_signal": 0, "fair_value": 5.304518, "relative_strength": -22.924634, "rate_of_change": -0.8820512592370964, "market_dynamics": 1.109781, "expectation": {"probability": 49.0899, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.581132, "high": 3.630189, "low": 3.433962, "close": 3.532075, "volume": 39521563}, "trend_line": 3.531748, "activity_lines": {"activity_5": 3.528805, "activity_10": 3.370278, "activity_20": 3.267123, "activity_30": 3.330806}, "trend_signal": 0, "fair_value": 5.285836, "relative_strength": -22.852724, "rate_of_change": -0.9266209976492225, "market_dynamics": 1.377683, "expectation": {"probability": 44.9408, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.56151, "high": 3.708679, "low": 3.512453, "close": 3.698868, "volume": 36251444}, "trend_line": 3.504931, "activity_lines": {"activity_5": 3.608604, "activity_10": 3.448055, "activity_20": 3.31333, "activity_30": 3.341588}, "trend_signal": 0, "fair_value": 5.266805, "relative_strength": -19.456841, "rate_of_change": -0.7593123858214083, "market_dynamics": 1.42335, "expectation": {"probability": 45.11, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.698868, "high": 3.875472, "low": 3.689057, "close": 3.757736, "volume": 47630358}, "trend_line": 3.473535, "activity_lines": {"activity_5": 3.664855, "activity_10": 3.527259, "activity_20": 3.362994, "activity_30": 3.357898}, "trend_signal": 0, "fair_value": 5.248871, "relative_strength": -16.754296, "rate_of_change": -0.8957665643061157, "market_dynamics": 1.49962, "expectation": {"probability": 45.9879, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.767547, "high": 4.228679, "low": 3.738113, "close": 4.091321, "volume": 59031321}, "trend_line": 3.460126, "activity_lines": {"activity_5": 3.810717, "activity_10": 3.653557, "activity_20": 3.441765, "activity_30": 3.397755}, "trend_signal": 0, "fair_value": 5.232527, "relative_strength": -13.366739, "rate_of_change": -0.38603324854939497, "market_dynamics": 1.560232, "expectation": {"probability": 46.2651, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.101132, "high": 4.30717, "low": 3.944151, "close": 3.963773, "volume": 45996073}, "trend_line": 3.454239, "activity_lines": {"activity_5": 3.892478, "activity_10": 3.739362, "activity_20": 3.50395, "activity_30": 3.430249}, "trend_signal": 0, "fair_value": 5.217616, "relative_strength": -12.25779, "rate_of_change": -0.17013831288224696, "market_dynamics": 1.597991, "expectation": {"probability": 47.7668, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.993208, "high": 4.16, "low": 3.944151, "close": 3.983396, "volume": 45896867}, "trend_line": 3.443447, "activity_lines": {"activity_5": 3.950692, "activity_10": 3.812144, "activity_20": 3.563705, "activity_30": 3.464388}, "trend_signal": 1, "fair_value": 5.20271, "relative_strength": -9.359672, "rate_of_change": -0.31242771562708643, "market_dynamics": 1.595592, "expectation": {"probability": 44.3228, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.983396, "high": 4.326792, "low": 3.914717, "close": 4.218868, "volume": 58147892}, "trend_line": 3.440503, "activity_lines": {"activity_5": 4.057308, "activity_10": 3.910257, "activity_20": 3.641682, "activity_30": 3.514415}, "trend_signal": 1, "fair_value": 5.1884, "relative_strength": -4.958302, "rate_of_change": -0.08549572564932277, "market_dynamics": 1.608277, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.209057, "high": 4.444528, "low": 4.16, "close": 4.395472, "volume": 50392940}, "trend_line": 3.453258, "activity_lines": {"activity_5": 4.188126, "activity_10": 4.019252, "activity_20": 3.731292, "activity_30": 3.576026}, "trend_signal": 1, "fair_value": 5.175953, "relative_strength": -2.468863, "rate_of_change": 0.3707306751367416, "market_dynamics": 1.590716, "expectation": {"probability": 45.9783, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.395472, "high": 4.493585, "low": 4.297359, "close": 4.375849, "volume": 44958182}, "trend_line": 3.466994, "activity_lines": {"activity_5": 4.269887, "activity_10": 4.107197, "activity_20": 3.812539, "activity_30": 3.635548}, "trend_signal": 1, "fair_value": 5.162285, "relative_strength": -1.784283, "rate_of_change": 0.39776929496725105, "market_dynamics": 1.578974, "expectation": {"probability": 48.5349, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.366038, "high": 4.45434, "low": 4.101132, "close": 4.209057, "volume": 44962877}, "trend_line": 3.485962, "activity_lines": {"activity_5": 4.277082, "activity_10": 4.153756, "activity_20": 3.872201, "activity_30": 3.683423}, "trend_signal": 1, "fair_value": 5.147547, "relative_strength": -3.94955, "rate_of_change": 0.5471021870819405, "market_dynamics": 1.523284, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.218868, "high": 4.218868, "low": 3.895094, "close": 4.061887, "volume": 32179194}, "trend_line": 3.501006, "activity_lines": {"activity_5": 4.218868, "activity_10": 4.160892, "activity_20": 3.913222, "activity_30": 3.720579}, "trend_signal": 1, "fair_value": 5.132353, "relative_strength": -7.249717, "rate_of_change": 0.4315594949113059, "market_dynamics": 1.276736, "expectation": {"probability": 47.6591, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.032453, "high": 4.052076, "low": 3.718491, "close": 3.738113, "volume": 23408176}, "trend_line": 3.517359, "activity_lines": {"activity_5": 4.047497, "activity_10": 4.099527, "activity_20": 3.919389, "activity_30": 3.735877}, "trend_signal": 1, "fair_value": 5.114658, "relative_strength": -8.732459, "rate_of_change": 0.4670943151768395, "market_dynamics": 0.854876, "expectation": {"probability": 46.5068, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.757736, "high": 3.796981, "low": 3.630189, "close": 3.669434, "volume": 20330957}, "trend_line": 3.533057, "activity_lines": {"activity_5": 3.885283, "activity_10": 4.024961, "activity_20": 3.916399, "activity_30": 3.745688}, "trend_signal": 1, "fair_value": 5.096766, "relative_strength": -8.1465, "rate_of_change": 0.4463007614519869, "market_dynamics": 0.352229, "expectation": {"probability": 45.9585, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.64, "high": 3.885283, "low": 3.600755, "close": 3.836226, "volume": 15941488}, "trend_line": 3.555623, "activity_lines": {"activity_5": 3.827069, "activity_10": 3.982326, "activity_20": 3.926164, "activity_30": 3.765247}, "trend_signal": 1, "fair_value": 5.079395, "relative_strength": -4.991071, "rate_of_change": 0.638710329326708, "market_dynamics": -0.072779, "expectation": {"probability": 43.6585, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.855849, "high": 3.924528, "low": 3.767547, "close": 3.836226, "volume": 18972471}, "trend_line": 3.581459, "activity_lines": {"activity_5": 3.80483, "activity_10": 3.944329, "activity_20": 3.932611, "activity_30": 3.783351}, "trend_signal": 1, "fair_value": 5.062025, "relative_strength": -4.295561, "rate_of_change": 0.7266237168563701, "market_dynamics": -0.372663, "expectation": {"probability": 43.013, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.846038, "high": 3.953963, "low": 3.846038, "close": 3.885283, "volume": 4933898}, "trend_line": 3.607623, "activity_lines": {"activity_5": 3.823799, "activity_10": 3.917571, "activity_20": 3.939993, "activity_30": 3.802952}, "trend_signal": 1, "fair_value": 5.044482, "relative_strength": -2.04526, "rate_of_change": 0.7305402630603793, "market_dynamics": -0.496983, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.895095, "high": 3.993208, "low": 3.826415, "close": 3.973585, "volume": 13254151}, "trend_line": 3.635748, "activity_lines": {"activity_5": 3.883975, "activity_10": 3.908652, "activity_20": 3.951673, "activity_30": 3.826563}, "trend_signal": 1, "fair_value": 5.027992, "relative_strength": -0.814143, "rate_of_change": 0.7795991986967646, "market_dynamics": -0.49178, "expectation": {"probability": 44.6102, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.963774, "high": 4.032453, "low": 3.914717, "close": 3.924528, "volume": 17213770}, "trend_line": 3.665509, "activity_lines": {"activity_5": 3.9121, "activity_10": 3.895273, "activity_20": 3.954289, "activity_30": 3.845194}, "trend_signal": 1, "fair_value": 5.012282, "relative_strength": -2.969917, "rate_of_change": 0.8185660832378964, "market_dynamics": -0.54899, "expectation": {"probability": 46.1693, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.93434, "high": 4.022641, "low": 3.855849, "close": 3.895094, "volume": 20396383}, "trend_line": 3.689384, "activity_lines": {"activity_5": 3.913409, "activity_10": 3.885104, "activity_20": 3.951766, "activity_30": 3.860006}, "trend_signal": 1, "fair_value": 4.996992, "relative_strength": -4.152763, "rate_of_change": 0.651342010072813, "market_dynamics": -0.559925, "expectation": {"probability": 46.2387, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.895094, "high": 4.003019, "low": 3.855849, "close": 3.875472, "volume": 19204205}, "trend_line": 3.710641, "activity_lines": {"activity_5": 3.904252, "activity_10": 3.88011, "activity_20": 3.946767, "activity_30": 3.872011}, "trend_signal": 1, "fair_value": 4.98413, "relative_strength": -2.534694, "rate_of_change": 0.5761666446214289, "market_dynamics": -0.557544, "expectation": {"probability": 45.1517, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.885283, "high": 3.944151, "low": 3.796981, "close": 3.904906, "volume": 19945333}, "trend_line": 3.733535, "activity_lines": {"activity_5": 3.902289, "activity_10": 3.886532, "activity_20": 3.942843, "activity_30": 3.884545}, "trend_signal": 1, "fair_value": 4.969937, "relative_strength": -2.934187, "rate_of_change": 0.6169823488717979, "market_dynamics": -0.591674, "expectation": {"probability": 44.1817, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.914717, "high": 4.032453, "low": 3.895094, "close": 4.022642, "volume": 24679465}, "trend_line": 3.761333, "activity_lines": {"activity_5": 3.938264, "activity_10": 3.917214, "activity_20": 3.948356, "activity_30": 3.903197}, "trend_signal": 1, "fair_value": 4.955646, "relative_strength": -0.927064, "rate_of_change": 0.7445490667691669, "market_dynamics": -0.521612, "expectation": {"probability": 44.5933, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.032453, "high": 4.150189, "low": 4.022641, "close": 4.091321, "volume": 29285657}, "trend_line": 3.797308, "activity_lines": {"activity_5": 3.993862, "activity_10": 3.955211, "activity_20": 3.958868, "activity_30": 3.924486}, "trend_signal": 1, "fair_value": 4.942769, "relative_strength": 2.849849, "rate_of_change": 0.9564428355585664, "market_dynamics": -0.391681, "expectation": {"probability": 44.1118, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.061887, "high": 4.091321, "low": 3.904906, "close": 3.93434, "volume": 31182120}, "trend_line": 3.823799, "activity_lines": {"activity_5": 3.986013, "activity_10": 3.956995, "activity_20": 3.952841, "activity_30": 3.933327}, "trend_signal": 1, "fair_value": 4.928035, "relative_strength": -0.199166, "rate_of_change": 0.6976257917451005, "market_dynamics": -0.293922, "expectation": {"probability": 46.102, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.904906, "high": 4.022641, "low": 3.855849, "close": 4.01283, "volume": 22547520}, "trend_line": 3.855849, "activity_lines": {"activity_5": 4.001711, "activity_10": 3.971266, "activity_20": 3.955037, "activity_30": 3.945522}, "trend_signal": 1, "fair_value": 4.913986, "relative_strength": 2.629519, "rate_of_change": 0.838171671680439, "market_dynamics": -0.075203, "expectation": {"probability": 44.5666, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.885283, "high": 3.895094, "low": 3.483019, "close": 3.738113, "volume": 32554774}, "trend_line": 3.879723, "activity_lines": {"activity_5": 3.916679, "activity_10": 3.932377, "activity_20": 3.930836, "activity_30": 3.937927}, "trend_signal": 1, "fair_value": 4.899939, "relative_strength": -0.788096, "rate_of_change": 0.6191632504281088, "market_dynamics": -0.039466, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.777358, "high": 3.846038, "low": 3.698868, "close": 3.836226, "volume": 18174852}, "trend_line": 3.905887, "activity_lines": {"activity_5": 3.875472, "activity_10": 3.914003, "activity_20": 3.917146, "activity_30": 3.93512}, "trend_signal": 0, "fair_value": 4.8864, "relative_strength": 0.919733, "rate_of_change": 0.674378041937532, "market_dynamics": -0.104022, "expectation": {"probability": 48.8912, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.816604, "high": 3.973585, "low": 3.816604, "close": 3.953963, "volume": 19558634}, "trend_line": 3.92322, "activity_lines": {"activity_5": 3.885937, "activity_10": 3.919534, "activity_20": 3.916492, "activity_30": 3.938222}, "trend_signal": 0, "fair_value": 4.87319, "relative_strength": 3.773093, "rate_of_change": 0.44376603829041306, "market_dynamics": -0.091812, "expectation": {"probability": 46.5918, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.973585, "high": 4.061887, "low": 3.86566, "close": 4.01283, "volume": 15212159}, "trend_line": 3.931396, "activity_lines": {"activity_5": 3.925182, "activity_10": 3.935232, "activity_20": 3.923547, "activity_30": 3.944003}, "trend_signal": 0, "fair_value": 4.8606, "relative_strength": 6.121406, "rate_of_change": 0.20840024265781013, "market_dynamics": -0.15498, "expectation": {"probability": 47.4042, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.01283, "high": 4.189434, "low": 4.01283, "close": 4.179623, "volume": 26180636}, "trend_line": 3.953635, "activity_lines": {"activity_5": 4.014793, "activity_10": 3.979115, "activity_20": 3.948216, "activity_30": 3.960018}, "trend_signal": 0, "fair_value": 4.849992, "relative_strength": 8.488541, "rate_of_change": 0.5656769249396372, "market_dynamics": 0.110136, "expectation": {"probability": 49.2544, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.189434, "high": 4.218868, "low": 4.061887, "close": 4.120755, "volume": 20544055}, "trend_line": 3.973258, "activity_lines": {"activity_5": 4.073661, "activity_10": 4.006765, "activity_20": 3.967418, "activity_30": 3.9708}, "trend_signal": 0, "fair_value": 4.840406, "relative_strength": 6.21029, "rate_of_change": 0.49632806265626866, "market_dynamics": 0.326632, "expectation": {"probability": 49.4128, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.140377, "high": 4.209057, "low": 4.061887, "close": 4.071698, "volume": 23604353}, "trend_line": 3.985686, "activity_lines": {"activity_5": 4.090667, "activity_10": 4.021571, "activity_20": 3.981668, "activity_30": 3.977151}, "trend_signal": 0, "fair_value": 4.833545, "relative_strength": 5.477997, "rate_of_change": 0.3127911653358499, "market_dynamics": 0.496405, "expectation": {"probability": 48.5595, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.052075, "high": 4.807547, "low": 4.052075, "close": 4.434717, "volume": 94712986}, "trend_line": 4.008252, "activity_lines": {"activity_5": 4.212981, "activity_10": 4.101489, "activity_20": 4.028902, "activity_30": 4.006121}, "trend_signal": 0, "fair_value": 4.827734, "relative_strength": 14.615872, "rate_of_change": 0.5661760610344082, "market_dynamics": 0.864769, "expectation": {"probability": 48.2964, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.415094, "high": 4.464151, "low": 4.30717, "close": 4.366038, "volume": 64072798}, "trend_line": 4.017409, "activity_lines": {"activity_5": 4.280352, "activity_10": 4.162676, "activity_20": 4.065952, "activity_30": 4.029204}, "trend_signal": 1, "fair_value": 4.818382, "relative_strength": 11.161744, "rate_of_change": 0.22845370001686724, "market_dynamics": 1.015404, "expectation": {"probability": 45.7967, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.356227, "high": 4.513208, "low": 4.336604, "close": 4.356226, "volume": 55801913}, "trend_line": 4.030491, "activity_lines": {"activity_5": 4.320906, "activity_10": 4.21423, "activity_20": 4.099544, "activity_30": 4.051063}, "trend_signal": 1, "fair_value": 4.80921, "relative_strength": 10.754623, "rate_of_change": 0.32563276479939723, "market_dynamics": 1.21876, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.326793, "high": 4.424906, "low": 4.16, "close": 4.189434, "volume": 31643580}, "trend_line": 4.037359, "activity_lines": {"activity_5": 4.294088, "activity_10": 4.229214, "activity_20": 4.114775, "activity_30": 4.061317}, "trend_signal": 1, "fair_value": 4.798969, "relative_strength": 6.715814, "rate_of_change": 0.17040107520400774, "market_dynamics": 1.210066, "expectation": {"probability": 44.7578, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.189434, "high": 4.444529, "low": 4.16, "close": 4.405283, "volume": 28316516}, "trend_line": 4.043572, "activity_lines": {"activity_5": 4.334641, "activity_10": 4.275238, "activity_20": 4.149114, "activity_30": 4.085054}, "trend_signal": 1, "fair_value": 4.790051, "relative_strength": 9.645818, "rate_of_change": 0.15388772710080528, "market_dynamics": 1.052247, "expectation": {"probability": 42.5691, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.395472, "high": 4.513208, "low": 4.366038, "close": 4.464151, "volume": 29484363}, "trend_line": 4.045862, "activity_lines": {"activity_5": 4.372579, "activity_10": 4.321619, "activity_20": 4.187005, "activity_30": 4.112188}, "trend_signal": 1, "fair_value": 4.78151, "relative_strength": 9.152347, "rate_of_change": 0.05663309568865001, "market_dynamics": 0.979046, "expectation": {"probability": 43.4166, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.45434, "high": 4.53283, "low": 4.45434, "close": 4.523019, "volume": 25650386}, "trend_line": 4.050767, "activity_lines": {"activity_5": 4.428176, "activity_10": 4.369427, "activity_20": 4.227932, "activity_30": 4.142973}, "trend_signal": 1, "fair_value": 4.773774, "relative_strength": 8.980476, "rate_of_change": 0.12123498033299053, "market_dynamics": 0.899757, "expectation": {"probability": 44.3949, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.513208, "high": 4.611321, "low": 4.45434, "close": 4.572075, "volume": 29335142}, "trend_line": 4.062868, "activity_lines": {"activity_5": 4.48966, "activity_10": 4.416878, "activity_20": 4.270541, "activity_30": 4.176605}, "trend_signal": 1, "fair_value": 4.766352, "relative_strength": 8.914201, "rate_of_change": 0.2987335484860117, "market_dynamics": 1.092432, "expectation": {"probability": 45.3399, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.591698, "high": 5.239246, "low": 4.562264, "close": 5.072453, "volume": 84339461}, "trend_line": 4.096553, "activity_lines": {"activity_5": 4.703547, "activity_10": 4.548171, "activity_20": 4.357488, "activity_30": 4.24174}, "trend_signal": 1, "fair_value": 4.761635, "relative_strength": 18.24724, "rate_of_change": 0.8290941275965694, "market_dynamics": 1.306269, "expectation": {"probability": 40.233, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.013585, "high": 5.141132, "low": 4.591698, "close": 4.61132, "volume": 73920741}, "trend_line": 4.12566, "activity_lines": {"activity_5": 4.704855, "activity_10": 4.578319, "activity_20": 4.394958, "activity_30": 4.274951}, "trend_signal": 1, "fair_value": 4.754591, "relative_strength": 8.199807, "rate_of_change": 0.7105241894832014, "market_dynamics": 1.350335, "expectation": {"probability": 47.7285, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.591698, "high": 4.68, "low": 4.542642, "close": 4.640755, "volume": 37377253}, "trend_line": 4.158038, "activity_lines": {"activity_5": 4.702239, "activity_10": 4.604007, "activity_20": 4.432428, "activity_30": 4.308183}, "trend_signal": 1, "fair_value": 4.747421, "relative_strength": 6.378331, "rate_of_change": 0.7847956448180525, "market_dynamics": 1.300293, "expectation": {"probability": 46.4191, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.660378, "high": 4.719245, "low": 4.572075, "close": 4.650566, "volume": 32155645}, "trend_line": 4.185182, "activity_lines": {"activity_5": 4.691119, "activity_10": 4.627732, "activity_20": 4.468216, "activity_30": 4.339959}, "trend_signal": 1, "fair_value": 4.737673, "relative_strength": 4.573256, "rate_of_change": 0.6528078867966054, "market_dynamics": 1.149327, "expectation": {"probability": 47.2718, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.640755, "high": 4.79, "low": 4.621132, "close": 4.77, "volume": 36939204}, "trend_line": 4.216308, "activity_lines": {"activity_5": 4.711308, "activity_10": 4.668, "activity_20": 4.511968, "activity_30": 4.377689}, "trend_signal": 1, "fair_value": 4.728753, "relative_strength": 3.326151, "rate_of_change": 0.7437191500871299, "market_dynamics": 0.963946, "expectation": {"probability": 43.6772, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.78, "high": 4.81, "low": 4.43, "close": 4.53, "volume": 42607757}, "trend_line": 4.237799, "activity_lines": {"activity_5": 4.638302, "activity_10": 4.657108, "activity_20": 4.529257, "activity_30": 4.397927}, "trend_signal": 1, "fair_value": 4.721628, "relative_strength": -2.798614, "rate_of_change": 0.509711339873656, "market_dynamics": 0.672416, "expectation": {"probability": 50.7671, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.55, "high": 4.73, "low": 4.46, "close": 4.61, "volume": 37687560}, "trend_line": 4.259013, "activity_lines": {"activity_5": 4.628126, "activity_10": 4.654569, "activity_20": 4.550394, "activity_30": 4.42194}, "trend_signal": 1, "fair_value": 4.71445, "relative_strength": -0.0723, "rate_of_change": 0.5005900468616022, "market_dynamics": 0.420017, "expectation": {"probability": 49.6545, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.63, "high": 4.73, "low": 4.61, "close": 4.69, "volume": 25214735}, "trend_line": 4.284528, "activity_lines": {"activity_5": 4.644704, "activity_10": 4.662854, "activity_20": 4.575466, "activity_30": 4.449746}, "trend_signal": 1, "fair_value": 4.706841, "relative_strength": -0.013428, "rate_of_change": 0.5990824634721591, "market_dynamics": 0.207979, "expectation": {"probability": 50.0459, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.7, "high": 4.73, "low": 4.47, "close": 4.52, "volume": 28542994}, "trend_line": 4.305359, "activity_lines": {"activity_5": 4.601333, "activity_10": 4.636123, "activity_20": 4.580843, "activity_30": 4.464937}, "trend_signal": 1, "fair_value": 4.698394, "relative_strength": -2.469292, "rate_of_change": 0.48619124440312367, "market_dynamics": -0.183297, "expectation": {"probability": 52.5354, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.54, "high": 4.56, "low": 4.31, "close": 4.54, "volume": 27770777}, "trend_line": 4.327509, "activity_lines": {"activity_5": 4.573333, "activity_10": 4.613084, "activity_20": 4.585709, "activity_30": 4.480075}, "trend_signal": 1, "fair_value": 4.690641, "relative_strength": -2.357061, "rate_of_change": 0.514475099521315, "market_dynamics": -0.37018, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.54, "high": 4.62, "low": 4.48, "close": 4.51, "volume": 9012064}, "trend_line": 4.347679, "activity_lines": {"activity_5": 4.550667, "activity_10": 4.585173, "activity_20": 4.586002, "activity_30": 4.491849}, "trend_signal": 1, "fair_value": 4.68169, "relative_strength": -4.417001, "rate_of_change": 0.46608799658187294, "market_dynamics": -0.574836, "expectation": {"probability": 52.6997, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.52, "high": 4.63, "low": 4.46, "close": 4.58, "volume": 14460621}, "trend_line": 4.366258, "activity_lines": {"activity_5": 4.552667, "activity_10": 4.580216, "activity_20": 4.591108, "activity_30": 4.506837}, "trend_signal": 1, "fair_value": 4.675577, "relative_strength": -3.416287, "rate_of_change": 0.4273314566231753, "market_dynamics": -0.740051, "expectation": {"probability": 51.5251, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.49, "high": 4.63, "low": 4.42, "close": 4.56, "volume": 32184144}, "trend_line": 4.381881, "activity_lines": {"activity_5": 4.55, "activity_10": 4.572192, "activity_20": 4.591889, "activity_30": 4.519337}, "trend_signal": 1, "fair_value": 4.669651, "relative_strength": -2.56484, "rate_of_change": 0.3578121127977256, "market_dynamics": -0.753554, "expectation": {"probability": 53.1812, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.57, "high": 4.88, "low": 4.55, "close": 4.84, "volume": 41048687}, "trend_line": 4.412069, "activity_lines": {"activity_5": 4.649333, "activity_10": 4.616545, "activity_20": 4.618739, "activity_30": 4.548893}, "trend_signal": 1, "fair_value": 4.666965, "relative_strength": 0.358594, "rate_of_change": 0.6889278827973622, "market_dynamics": -0.618364, "expectation": {"probability": 52.0675, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.89, "high": 4.89, "low": 4.68, "close": 4.75, "volume": 32231000}, "trend_line": 4.436642, "activity_lines": {"activity_5": 4.697333, "activity_10": 4.641091, "activity_20": 4.634762, "activity_30": 4.570695}, "trend_signal": 1, "fair_value": 4.662571, "relative_strength": -1.700591, "rate_of_change": 0.5569495853306051, "market_dynamics": -0.491452, "expectation": {"probability": 47.8895, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.77, "high": 4.89, "low": 4.73, "close": 4.86, "volume": 32920235}, "trend_line": 4.474038, "activity_lines": {"activity_5": 4.768, "activity_10": 4.686, "activity_20": 4.659385, "activity_30": 4.598009}, "trend_signal": 1, "fair_value": 4.658568, "relative_strength": -0.548107, "rate_of_change": 0.8428897350744144, "market_dynamics": -0.161974, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.87, "high": 5.05, "low": 4.86, "close": 4.99, "volume": 33907785}, "trend_line": 4.512497, "activity_lines": {"activity_5": 4.858667, "activity_10": 4.748545, "activity_20": 4.693197, "activity_30": 4.631296}, "trend_signal": 1, "fair_value": 4.656845, "relative_strength": 2.195768, "rate_of_change": 0.8596037852159408, "market_dynamics": 0.195988, "expectation": {"probability": 45.3323, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.6, "close": 4.61, "volume": 36440654}, "trend_line": 4.534365, "activity_lines": {"activity_5": 4.795333, "activity_10": 4.735091, "activity_20": 4.688033, "activity_30": 4.637587}, "trend_signal": 1, "fair_value": 4.650547, "relative_strength": -1.729456, "rate_of_change": 0.48460974046077915, "market_dynamics": 0.117005, "expectation": {"probability": 53.0743, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.67, "high": 4.88, "low": 4.64, "close": 4.85, "volume": 28188120}, "trend_line": 4.56227, "activity_lines": {"activity_5": 4.808667, "activity_10": 4.766727, "activity_20": 4.705032, "activity_30": 4.65795}, "trend_signal": 1, "fair_value": 4.64585, "relative_strength": 1.99246, "rate_of_change": 0.6154114192395104, "market_dynamics": 0.249386, "expectation": {"probability": 45.1474, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.84, "high": 4.92, "low": 4.71, "close": 4.85, "volume": 26635960}, "trend_line": 4.584616, "activity_lines": {"activity_5": 4.821333, "activity_10": 4.792364, "activity_20": 4.720474, "activity_30": 4.676514}, "trend_signal": 1, "fair_value": 4.640902, "relative_strength": 1.698688, "rate_of_change": 0.489800033755121, "market_dynamics": 0.218997, "expectation": {"probability": 46.6812, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.87, "high": 4.93, "low": 4.52, "close": 4.52, "volume": 28887130}, "trend_line": 4.597925, "activity_lines": {"activity_5": 4.717333, "activity_10": 4.752364, "activity_20": 4.703164, "activity_30": 4.672345}, "trend_signal": 1, "fair_value": 4.633713, "relative_strength": -4.701063, "rate_of_change": 0.2902969408997495, "market_dynamics": -0.184855, "expectation": {"probability": 54.415, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.52, "high": 4.91, "low": 4.42, "close": 4.88, "volume": 42286487}, "trend_line": 4.624868, "activity_lines": {"activity_5": 4.756, "activity_10": 4.777636, "activity_20": 4.722771, "activity_30": 4.690543}, "trend_signal": 1, "fair_value": 4.628266, "relative_strength": 2.852414, "rate_of_change": 0.5859817200150103, "market_dynamics": -0.005172, "expectation": {"probability": 49.7259, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.87, "high": 4.92, "low": 4.68, "close": 4.81, "volume": 49747049}, "trend_line": 4.637377, "activity_lines": {"activity_5": 4.778667, "activity_10": 4.784727, "activity_20": 4.734431, "activity_30": 4.702487}, "trend_signal": 1, "fair_value": 4.621803, "relative_strength": -0.525561, "rate_of_change": 0.27047258429861476, "market_dynamics": 0.064312, "expectation": {"probability": 55.0362, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.81, "high": 4.83, "low": 4.58, "close": 4.67, "volume": 17439258}, "trend_line": 4.647509, "activity_lines": {"activity_5": 4.741333, "activity_10": 4.761818, "activity_20": 4.731952, "activity_30": 4.704592}, "trend_signal": 1, "fair_value": 4.615576, "relative_strength": -3.56571, "rate_of_change": 0.21848557924017123, "market_dynamics": -0.219255, "expectation": {"probability": 48.493, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.67, "high": 4.93, "low": 4.67, "close": 4.89, "volume": 37993389}, "trend_line": 4.665302, "activity_lines": {"activity_5": 4.789333, "activity_10": 4.782, "activity_20": 4.750333, "activity_30": 4.720237}, "trend_signal": 1, "fair_value": 4.612331, "relative_strength": -2.781549, "rate_of_change": 0.38285025375957915, "market_dynamics": 0.052216, "expectation": {"probability": 47.8367, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.89, "high": 4.96, "low": 4.81, "close": 4.84, "volume": 42025236}, "trend_line": 4.686987, "activity_lines": {"activity_5": 4.818, "activity_10": 4.790545, "activity_20": 4.763381, "activity_30": 4.731507}, "trend_signal": 1, "fair_value": 4.608639, "relative_strength": -3.336119, "rate_of_change": 0.4648144964677661, "market_dynamics": -0.016408, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.84, "high": 5.09, "low": 4.82, "close": 5.08, "volume": 33906781}, "trend_line": 4.709478, "activity_lines": {"activity_5": 4.905333, "activity_10": 4.843091, "activity_20": 4.79781, "activity_30": 4.756863}, "trend_signal": 1, "fair_value": 4.605795, "relative_strength": 0.539736, "rate_of_change": 0.47986051593485524, "market_dynamics": 0.027008, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.08, "high": 5.12, "low": 4.85, "close": 5.0, "volume": 39691774}, "trend_line": 4.72734, "activity_lines": {"activity_5": 4.952667, "activity_10": 4.879455, "activity_20": 4.822381, "activity_30": 4.775606}, "trend_signal": 1, "fair_value": 4.602877, "relative_strength": -0.635468, "rate_of_change": 0.37927770338878414, "market_dynamics": 0.346987, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.0, "high": 5.12, "low": 4.97, "close": 5.08, "volume": 37739252}, "trend_line": 4.745906, "activity_lines": {"activity_5": 5.014, "activity_10": 4.923273, "activity_20": 4.853095, "activity_30": 4.798359}, "trend_signal": 1, "fair_value": 4.599718, "relative_strength": 2.17952, "rate_of_change": 0.3927367187466918, "market_dynamics": 0.49666, "expectation": {"probability": 42.0783, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.1, "high": 5.14, "low": 4.94, "close": 4.98, "volume": 31930499}, "trend_line": 4.759503, "activity_lines": {"activity_5": 5.014667, "activity_10": 4.944727, "activity_20": 4.871619, "activity_30": 4.813462}, "trend_signal": 1, "fair_value": 4.595038, "relative_strength": -0.310714, "rate_of_change": 0.28649956404530263, "market_dynamics": 0.514416, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.02, "high": 5.19, "low": 5.0, "close": 5.18, "volume": 30258896}, "trend_line": 4.763088, "activity_lines": {"activity_5": 5.076, "activity_10": 5.000182, "activity_20": 4.907095, "activity_30": 4.84059}, "trend_signal": 1, "fair_value": 4.591136, "relative_strength": 1.533831, "rate_of_change": 0.07532299065680118, "market_dynamics": 0.535899, "expectation": {"probability": 41.8619, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.11, "high": 5.19, "low": 4.88, "close": 5.17, "volume": 43628144}, "trend_line": 4.781711, "activity_lines": {"activity_5": 5.111333, "activity_10": 5.041818, "activity_20": 4.938429, "activity_30": 4.866843}, "trend_signal": 1, "fair_value": 4.58761, "relative_strength": 2.149635, "rate_of_change": 0.3909858478365261, "market_dynamics": 0.775303, "expectation": {"probability": 46.5612, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.18, "high": 5.23, "low": 5.08, "close": 5.13, "volume": 35500332}, "trend_line": 4.798019, "activity_lines": {"activity_5": 5.127333, "activity_10": 5.070909, "activity_20": 4.963143, "activity_30": 4.889313}, "trend_signal": 1, "fair_value": 4.582885, "relative_strength": 1.919405, "rate_of_change": 0.3410494695308946, "market_dynamics": 0.77863, "expectation": {"probability": 45.7432, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.12, "high": 5.17, "low": 4.61, "close": 4.64, "volume": 41059264}, "trend_line": 4.797667, "activity_lines": {"activity_5": 4.971333, "activity_10": 5.005091, "activity_20": 4.938476, "activity_30": 4.879118}, "trend_signal": 1, "fair_value": 4.57376, "relative_strength": -4.585873, "rate_of_change": -0.0073363611107073986, "market_dynamics": 0.540651, "expectation": {"probability": 51.027, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.57, "high": 4.74, "low": 4.25, "close": 4.67, "volume": 47199112}, "trend_line": 4.794333, "activity_lines": {"activity_5": 4.854667, "activity_10": 4.945273, "activity_20": 4.917619, "activity_30": 4.870882}, "trend_signal": 1, "fair_value": 4.565394, "relative_strength": -2.871356, "rate_of_change": -0.06949210939399766, "market_dynamics": 0.23308, "expectation": {"probability": 47.7992, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.6, "high": 4.79, "low": 4.41, "close": 4.43, "volume": 36654254}, "trend_line": 4.791, "activity_lines": {"activity_5": 4.678667, "activity_10": 4.845818, "activity_20": 4.874286, "activity_30": 4.847376}, "trend_signal": 0, "fair_value": 4.556182, "relative_strength": -7.017527, "rate_of_change": -0.06951957655005579, "market_dynamics": -0.506873, "expectation": {"probability": 54.4201, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.43, "high": 4.74, "low": 4.39, "close": 4.68, "volume": 26293360}, "trend_line": 4.793333, "activity_lines": {"activity_5": 4.636, "activity_10": 4.799273, "activity_20": 4.85681, "activity_30": 4.840215}, "trend_signal": 0, "fair_value": 4.546999, "relative_strength": -4.345481, "rate_of_change": 0.048695470674165145, "market_dynamics": -1.058392, "expectation": {"probability": 52.0788, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.66, "high": 4.77, "low": 4.58, "close": 4.68, "volume": 25185818}, "trend_line": 4.793, "activity_lines": {"activity_5": 4.626, "activity_10": 4.76, "activity_20": 4.84081, "activity_30": 4.832903}, "trend_signal": 0, "fair_value": 4.539326, "relative_strength": -5.886006, "rate_of_change": -0.006947149300903414, "market_dynamics": -1.158743, "expectation": {"probability": 56.1365, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.67, "high": 4.75, "low": 4.6, "close": 4.7, "volume": 22419678}, "trend_line": 4.799, "activity_lines": {"activity_5": 4.652667, "activity_10": 4.730182, "activity_20": 4.826381, "activity_30": 4.826903}, "trend_signal": 0, "fair_value": 4.532411, "relative_strength": -6.115873, "rate_of_change": 0.12518255789693777, "market_dynamics": -1.331698, "expectation": {"probability": 51.781, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.7, "high": 4.94, "low": 4.57, "close": 4.91, "volume": 30890542}, "trend_line": 4.811333, "activity_lines": {"activity_5": 4.745333, "activity_10": 4.745455, "activity_20": 4.832667, "activity_30": 4.834065}, "trend_signal": 0, "fair_value": 4.527973, "relative_strength": -2.681394, "rate_of_change": 0.2569910397999568, "market_dynamics": -1.084961, "expectation": {"probability": 48.7067, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.93, "high": 4.99, "low": 4.85, "close": 4.93, "volume": 21240716}, "trend_line": 4.825333, "activity_lines": {"activity_5": 4.828667, "activity_10": 4.765636, "activity_20": 4.840571, "activity_30": 4.84172}, "trend_signal": 0, "fair_value": 4.524293, "relative_strength": -3.802942, "rate_of_change": 0.29097965158510847, "market_dynamics": -0.939224, "expectation": {"probability": 49.325, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.93, "high": 4.93, "low": 4.71, "close": 4.73, "volume": 31538463}, "trend_line": 4.830333, "activity_lines": {"activity_5": 4.812, "activity_10": 4.754, "activity_20": 4.827476, "activity_30": 4.83557}, "trend_signal": 0, "fair_value": 4.518701, "relative_strength": -6.554263, "rate_of_change": 0.10361979162890483, "market_dynamics": -0.845362, "expectation": {"probability": 58.6243, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.72, "high": 4.89, "low": 4.56, "close": 4.7, "volume": 27307952}, "trend_line": 4.835, "activity_lines": {"activity_5": 4.782, "activity_10": 4.744909, "activity_20": 4.812238, "activity_30": 4.827161}, "trend_signal": 0, "fair_value": 4.513043, "relative_strength": -6.520309, "rate_of_change": 0.0966185975169731, "market_dynamics": -0.776921, "expectation": {"probability": 58.4216, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.76, "high": 4.76, "low": 4.3, "close": 4.35, "volume": 32285320}, "trend_line": 4.818667, "activity_lines": {"activity_5": 4.634, "activity_10": 4.68, "activity_20": 4.76419, "activity_30": 4.795871}, "trend_signal": 0, "fair_value": 4.504198, "relative_strength": -12.336368, "rate_of_change": -0.33780765253361683, "market_dynamics": -0.980001, "expectation": {"probability": 54.9285, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee1fca97-1c54-46ce-8002-ba3fab622522/", "share_image": "https://sharemaestro.com/terminal/ee1fca97-1c54-46ce-8002-ba3fab622522/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}