{"ticker": {"uuid": "ee21bed7-d785-47c2-a203-8702766e71a4", "symbol": "ANSGR", "name": "Anadolu Anonim T\u00fcrk Sigorta Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANSGR rose 2.84%, moving from 26.66 to 27.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.85 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is positive at 55.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.42"}, {"label": "12-Week Change", "value": "2.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.85"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.02, "high": 28.6, "low": 27.42, "close": 27.42, "volume": 4446871}, "trend_line": 25.366872, "activity_lines": {"activity_5": 28.889333, "activity_10": 28.75493, "activity_20": 27.775689, "activity_30": 26.810505}, "trend_signal": 1, "fair_value": 19.578879, "relative_strength": 0.848537, "rate_of_change": 0.7158856318835025, "market_dynamics": 0.723855, "expectation": {"probability": 55.6864, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.038706, "high": 4.109201, "low": 3.954566, "close": 3.954566, "volume": 6097200}, "trend_line": 3.877855, "activity_lines": {"activity_5": 3.937738, "activity_10": 3.947537, "activity_20": 3.956959, "activity_30": 3.941357}, "trend_signal": 1, "fair_value": 1.967491, "relative_strength": 2.484339, "rate_of_change": 1.0987799126576023, "market_dynamics": -0.847808, "expectation": {"probability": 51.2288, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.954566, "high": 3.970484, "low": 3.652118, "close": 3.733983, "volume": 6490332}, "trend_line": 3.897336, "activity_lines": {"activity_5": 3.876642, "activity_10": 3.903669, "activity_20": 3.937857, "activity_30": 3.932075}, "trend_signal": 0, "fair_value": 1.982769, "relative_strength": -1.031134, "rate_of_change": 0.5023653540423844, "market_dynamics": -0.967981, "expectation": {"probability": 45.8758, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.774916, "high": 3.784012, "low": 3.331477, "close": 3.461098, "volume": 10378036}, "trend_line": 3.899306, "activity_lines": {"activity_5": 3.73459, "activity_10": 3.816635, "activity_20": 3.89426, "activity_30": 3.90393}, "trend_signal": 0, "fair_value": 1.996354, "relative_strength": -10.299676, "rate_of_change": 0.05054734823992663, "market_dynamics": -1.008417, "expectation": {"probability": 45.5511, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.495209, "high": 3.536141, "low": 3.490661, "close": 3.504305, "volume": 3337724}, "trend_line": 3.891878, "activity_lines": {"activity_5": 3.633925, "activity_10": 3.747669, "activity_20": 3.857042, "activity_30": 3.878446}, "trend_signal": 0, "fair_value": 2.009895, "relative_strength": -12.144155, "rate_of_change": -0.19049543688030612, "market_dynamics": -1.16812, "expectation": {"probability": 48.3063, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.540689, "high": 3.638474, "low": 3.433809, "close": 3.556608, "volume": 33319884}, "trend_line": 3.885359, "activity_lines": {"activity_5": 3.573739, "activity_10": 3.699087, "activity_20": 3.823862, "activity_30": 3.856816}, "trend_signal": 0, "fair_value": 2.023981, "relative_strength": -17.089901, "rate_of_change": -0.16750268122485815, "market_dynamics": -1.155189, "expectation": {"probability": 48.9225, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.683954, "high": 3.888619, "low": 3.599815, "close": 3.86133, "volume": 29429684}, "trend_line": 3.885511, "activity_lines": {"activity_5": 3.646812, "activity_10": 3.715543, "activity_20": 3.82069, "activity_30": 3.855266}, "trend_signal": 0, "fair_value": 2.039783, "relative_strength": -13.619246, "rate_of_change": 0.003912122406201694, "market_dynamics": -0.927452, "expectation": {"probability": 49.6383, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.95684, "high": 4.566284, "low": 3.661214, "close": 4.504885, "volume": 42569336}, "trend_line": 3.912344, "activity_lines": {"activity_5": 3.940618, "activity_10": 3.849092, "activity_20": 3.879078, "activity_30": 3.895225}, "trend_signal": 0, "fair_value": 2.059488, "relative_strength": -3.383946, "rate_of_change": 0.6905912761538928, "market_dynamics": -0.441074, "expectation": {"probability": 52.9254, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.504885, "high": 4.871006, "low": 4.313865, "close": 4.820977, "volume": 24459780}, "trend_line": 3.951079, "activity_lines": {"activity_5": 4.288396, "activity_10": 4.028824, "activity_20": 3.964485, "activity_30": 3.953847}, "trend_signal": 1, "fair_value": 2.081483, "relative_strength": -2.540408, "rate_of_change": 0.990071425212097, "market_dynamics": 0.191262, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.820977, "high": 6.976773, "low": 4.820977, "close": 6.817589, "volume": 188811436}, "trend_line": 4.038857, "activity_lines": {"activity_5": 5.211052, "activity_10": 4.554211, "activity_20": 4.236418, "activity_30": 4.138783}, "trend_signal": 1, "fair_value": 2.116738, "relative_strength": 30.32696, "rate_of_change": 2.221620979990533, "market_dynamics": 0.88003, "expectation": {"probability": 54.7639, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.93584, "high": 7.786334, "low": 6.567444, "close": 7.590765, "volume": 147239628}, "trend_line": 4.158775, "activity_lines": {"activity_5": 6.170547, "activity_10": 5.166219, "activity_20": 4.569143, "activity_30": 4.367938}, "trend_signal": 1, "fair_value": 2.156906, "relative_strength": 37.598626, "rate_of_change": 2.969107348935607, "market_dynamics": 1.481273, "expectation": {"probability": 54.6684, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.618054, "high": 7.731756, "low": 6.685695, "close": 7.413389, "volume": 113903660}, "trend_line": 4.2652, "activity_lines": {"activity_5": 6.801974, "activity_10": 5.681269, "activity_20": 4.867779, "activity_30": 4.577914}, "trend_signal": 1, "fair_value": 2.195604, "relative_strength": 36.382776, "rate_of_change": 2.5590468347049256, "market_dynamics": 1.734534, "expectation": {"probability": 52.3484, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.367909, "high": 9.109827, "low": 7.276947, "close": 8.668662, "volume": 160044248}, "trend_line": 4.419229, "activity_lines": {"activity_5": 7.615021, "activity_10": 6.361664, "activity_20": 5.269473, "activity_30": 4.862008}, "trend_signal": 1, "fair_value": 2.242445, "relative_strength": 53.025586, "rate_of_change": 3.6112960705242316, "market_dynamics": 1.935781, "expectation": {"probability": 54.7639, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.050702, "high": 9.096184, "low": 8.300268, "close": 8.809654, "volume": 83254516}, "trend_line": 4.581672, "activity_lines": {"activity_5": 8.19748, "activity_10": 6.977972, "activity_20": 5.662786, "activity_30": 5.145261}, "trend_signal": 1, "fair_value": 2.290148, "relative_strength": 47.0579, "rate_of_change": 3.6758221852726023, "market_dynamics": 1.830752, "expectation": {"probability": 54.9747, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.809654, "high": 10.174082, "low": 8.591345, "close": 9.760205, "volume": 86876212}, "trend_line": 4.796797, "activity_lines": {"activity_5": 8.830878, "activity_10": 7.66986, "activity_20": 6.123832, "activity_30": 5.47936}, "trend_signal": 1, "fair_value": 2.343987, "relative_strength": 55.196281, "rate_of_change": 4.69533829571387, "market_dynamics": 1.713767, "expectation": {"probability": 56.0453, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.778398, "high": 10.70166, "low": 9.255367, "close": 9.573732, "volume": 86178268}, "trend_line": 4.990469, "activity_lines": {"activity_5": 9.205944, "activity_10": 8.214101, "activity_20": 6.540177, "activity_30": 5.787549}, "trend_signal": 1, "fair_value": 2.396393, "relative_strength": 56.878751, "rate_of_change": 4.037527541815931, "market_dynamics": 1.601628, "expectation": {"probability": 53.4439, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.350877, "high": 11.552152, "low": 8.482191, "close": 11.233787, "volume": 109760548}, "trend_line": 5.234323, "activity_lines": {"activity_5": 10.002163, "activity_10": 8.950768, "activity_20": 7.088493, "activity_30": 6.190344}, "trend_signal": 1, "fair_value": 2.459371, "relative_strength": 78.875133, "rate_of_change": 4.886394445091229, "market_dynamics": 1.524345, "expectation": {"probability": 54.9331, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.288364, "high": 14.144566, "low": 11.288364, "close": 12.575474, "volume": 114783768}, "trend_line": 5.524946, "activity_lines": {"activity_5": 10.990919, "activity_10": 9.797334, "activity_20": 7.729503, "activity_30": 6.663967}, "trend_signal": 1, "fair_value": 2.530656, "relative_strength": 89.107225, "rate_of_change": 5.552255754946725, "market_dynamics": 1.579254, "expectation": {"probability": 54.9331, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.757397, "high": 13.291799, "low": 11.88189, "close": 12.927951, "volume": 91182836}, "trend_line": 5.820572, "activity_lines": {"activity_5": 11.836712, "activity_10": 10.561248, "activity_20": 8.362695, "activity_30": 7.14158}, "trend_signal": 1, "fair_value": 2.603964, "relative_strength": 87.17182, "rate_of_change": 5.350749129493761, "market_dynamics": 1.595177, "expectation": {"probability": 55.0271, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.313959, "high": 13.826198, "low": 11.586264, "close": 12.791508, "volume": 101864648}, "trend_line": 6.109603, "activity_lines": {"activity_5": 12.362471, "activity_10": 11.152955, "activity_20": 8.93974, "activity_30": 7.591318}, "trend_signal": 1, "fair_value": 2.676147, "relative_strength": 88.648677, "rate_of_change": 4.9656803489416435, "market_dynamics": 1.652719, "expectation": {"probability": 52.7403, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.939322, "high": 13.917161, "low": 12.325329, "close": 12.700546, "volume": 102216312}, "trend_line": 6.400302, "activity_lines": {"activity_5": 12.655823, "activity_10": 11.619506, "activity_20": 9.465543, "activity_30": 8.01654}, "trend_signal": 1, "fair_value": 2.747579, "relative_strength": 97.04237, "rate_of_change": 4.758066931681159, "market_dynamics": 1.619721, "expectation": {"probability": 51.6442, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.121245, "high": 14.713076, "low": 12.313959, "close": 13.541943, "volume": 138663264}, "trend_line": 6.720033, "activity_lines": {"activity_5": 13.021187, "activity_10": 12.146134, "activity_20": 10.030199, "activity_30": 8.477291}, "trend_signal": 1, "fair_value": 2.825116, "relative_strength": 99.369669, "rate_of_change": 4.995561146958378, "market_dynamics": 1.603218, "expectation": {"probability": 53.9424, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.416871, "high": 15.008703, "low": 12.461772, "close": 13.109875, "volume": 128466392}, "trend_line": 7.020738, "activity_lines": {"activity_5": 13.08865, "activity_10": 12.482775, "activity_20": 10.508052, "activity_30": 8.889539}, "trend_signal": 1, "fair_value": 2.899841, "relative_strength": 88.418953, "rate_of_change": 4.474754811471905, "market_dynamics": 1.564365, "expectation": {"probability": 51.5355, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.234947, "high": 14.838149, "low": 12.655066, "close": 13.678386, "volume": 92245380}, "trend_line": 7.342591, "activity_lines": {"activity_5": 13.309991, "activity_10": 12.842033, "activity_20": 10.995402, "activity_30": 9.319064}, "trend_signal": 1, "fair_value": 2.977722, "relative_strength": 90.252314, "rate_of_change": 4.584318628611408, "market_dynamics": 1.481656, "expectation": {"probability": 52.5502, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.814829, "high": 13.837569, "low": 12.780138, "close": 13.712496, "volume": 66651432}, "trend_line": 7.662928, "activity_lines": {"activity_5": 13.492672, "activity_10": 13.118971, "activity_20": 11.437346, "activity_30": 9.730026}, "trend_signal": 1, "fair_value": 3.055627, "relative_strength": 84.700501, "rate_of_change": 4.362724275395434, "market_dynamics": 1.348206, "expectation": {"probability": 52.6602, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.769348, "high": 15.713657, "low": 13.325909, "close": 15.406661, "volume": 108218412}, "trend_line": 8.040268, "activity_lines": {"activity_5": 14.178676, "activity_10": 13.632078, "activity_20": 11.992029, "activity_30": 10.229622}, "trend_signal": 1, "fair_value": 3.14442, "relative_strength": 99.71311, "rate_of_change": 4.924227397151576, "market_dynamics": 1.290451, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.452141, "high": 15.543103, "low": 13.974013, "close": 14.588005, "volume": 76535016}, "trend_line": 8.397672, "activity_lines": {"activity_5": 14.411387, "activity_10": 13.890286, "activity_20": 12.412316, "activity_30": 10.652056}, "trend_signal": 1, "fair_value": 3.228035, "relative_strength": 83.652334, "rate_of_change": 4.445175210577567, "market_dynamics": 1.073714, "expectation": {"probability": 52.9511, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.690336, "high": 14.758558, "low": 13.496462, "close": 13.939901, "volume": 59350712}, "trend_line": 8.732867, "activity_lines": {"activity_5": 14.358326, "activity_10": 13.969671, "activity_20": 12.7198, "activity_30": 11.009619}, "trend_signal": 1, "fair_value": 3.307593, "relative_strength": 74.555886, "rate_of_change": 3.991522888724406, "market_dynamics": 0.739078, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.939901, "high": 13.996752, "low": 12.143405, "close": 13.109875, "volume": 52382756}, "trend_line": 9.041, "activity_lines": {"activity_5": 13.973254, "activity_10": 13.873334, "activity_20": 12.903305, "activity_30": 11.292007}, "trend_signal": 1, "fair_value": 3.381677, "relative_strength": 59.775961, "rate_of_change": 3.528428865342845, "market_dynamics": 0.339371, "expectation": {"probability": 51.6442, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.087134, "high": 13.37139, "low": 12.39355, "close": 13.053024, "volume": 42119592}, "trend_line": 9.347769, "activity_lines": {"activity_5": 13.607133, "activity_10": 13.763353, "activity_20": 13.041924, "activity_30": 11.550847}, "trend_signal": 1, "fair_value": 3.455285, "relative_strength": 65.02405, "rate_of_change": 3.393087047892923, "market_dynamics": -0.221149, "expectation": {"probability": 48.7511, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.984801, "high": 13.84894, "low": 12.143405, "close": 13.667016, "volume": 44213396}, "trend_line": 9.66894, "activity_lines": {"activity_5": 13.489641, "activity_10": 13.760252, "activity_20": 13.209326, "activity_30": 11.829508}, "trend_signal": 1, "fair_value": 3.532592, "relative_strength": 71.143298, "rate_of_change": 3.435803773071411, "market_dynamics": -0.566813, "expectation": {"probability": 52.3373, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.644275, "high": 15.190627, "low": 13.450982, "close": 15.031443, "volume": 38718476}, "trend_line": 10.038169, "activity_lines": {"activity_5": 13.942933, "activity_10": 13.987656, "activity_20": 13.477739, "activity_30": 12.175476}, "trend_signal": 1, "fair_value": 3.61831, "relative_strength": 80.464479, "rate_of_change": 3.818712289040999, "market_dynamics": -0.692635, "expectation": {"probability": 52.4412, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.122406, "high": 16.009284, "low": 14.724448, "close": 15.406661, "volume": 43925600}, "trend_line": 10.427258, "activity_lines": {"activity_5": 14.491737, "activity_10": 14.256201, "activity_20": 13.745611, "activity_30": 12.521831}, "trend_signal": 1, "fair_value": 3.706072, "relative_strength": 73.240579, "rate_of_change": 3.876095331728328, "market_dynamics": -0.654716, "expectation": {"probability": 52.6476, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.463512, "high": 16.532314, "low": 15.463512, "close": 15.906951, "volume": 39888568}, "trend_line": 10.84212, "activity_lines": {"activity_5": 15.109519, "activity_10": 14.573947, "activity_20": 14.029044, "activity_30": 12.875359}, "trend_signal": 1, "fair_value": 3.796259, "relative_strength": 74.950481, "rate_of_change": 3.9786298564780824, "market_dynamics": -0.541091, "expectation": {"probability": 53.0683, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.90695, "high": 17.021234, "low": 15.679546, "close": 16.32765, "volume": 46592788}, "trend_line": 11.269565, "activity_lines": {"activity_5": 15.681063, "activity_10": 14.927664, "activity_20": 14.318747, "activity_30": 13.229264}, "trend_signal": 1, "fair_value": 3.889213, "relative_strength": 68.698307, "rate_of_change": 3.942448524827253, "market_dynamics": -0.376354, "expectation": {"probability": 54.1738, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.259428, "high": 16.498203, "low": 15.531735, "close": 16.111614, "volume": 50986960}, "trend_line": 11.688065, "activity_lines": {"activity_5": 15.962286, "activity_10": 15.194554, "activity_20": 14.556601, "activity_30": 13.541655}, "trend_signal": 1, "fair_value": 3.980811, "relative_strength": 57.53116, "rate_of_change": 3.7135417383013443, "market_dynamics": -0.286331, "expectation": {"probability": 50.8964, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.088876, "high": 17.396452, "low": 14.599375, "close": 14.83815, "volume": 109620072}, "trend_line": 12.053959, "activity_lines": {"activity_5": 15.656048, "activity_10": 15.217088, "activity_20": 14.64204, "activity_30": 13.744886}, "trend_signal": 1, "fair_value": 4.064356, "relative_strength": 36.95792, "rate_of_change": 3.1304925152281475, "market_dynamics": -0.208601, "expectation": {"probability": 50.8964, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.895001, "high": 15.668177, "low": 14.610745, "close": 15.122406, "volume": 60046632}, "trend_line": 12.407877, "activity_lines": {"activity_5": 15.457448, "activity_10": 15.286757, "activity_20": 14.737388, "activity_30": 13.94285}, "trend_signal": 1, "fair_value": 4.149891, "relative_strength": 34.582574, "rate_of_change": 2.936114184559599, "market_dynamics": -0.285288, "expectation": {"probability": 54.917, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.315699, "high": 15.986543, "low": 14.963223, "close": 15.508992, "volume": 42738188}, "trend_line": 12.764144, "activity_lines": {"activity_5": 15.406661, "activity_10": 15.405214, "activity_20": 14.857425, "activity_30": 14.142922}, "trend_signal": 1, "fair_value": 4.238043, "relative_strength": 34.32898, "rate_of_change": 2.8712969994786444, "market_dynamics": -0.421308, "expectation": {"probability": 55.7864, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.736397, "high": 15.804619, "low": 14.485673, "close": 15.463512, "volume": 32724360}, "trend_line": 13.052341, "activity_lines": {"activity_5": 15.367244, "activity_10": 15.471781, "activity_20": 14.96084, "activity_30": 14.317075}, "trend_signal": 1, "fair_value": 4.325821, "relative_strength": 35.97527, "rate_of_change": 2.257863903760411, "market_dynamics": -0.599527, "expectation": {"probability": 51.7989, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.508993, "high": 17.510153, "low": 14.917741, "close": 17.203157, "volume": 49599268}, "trend_line": 13.372754, "activity_lines": {"activity_5": 15.965318, "activity_10": 15.810821, "activity_20": 15.217211, "activity_30": 14.58487}, "trend_signal": 1, "fair_value": 4.424861, "relative_strength": 47.754971, "rate_of_change": 2.4548316658291434, "market_dynamics": -0.481767, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.510153, "high": 17.737558, "low": 16.30491, "close": 17.078083, "volume": 53627968}, "trend_line": 13.694911, "activity_lines": {"activity_5": 16.448931, "activity_10": 16.062826, "activity_20": 15.44023, "activity_30": 14.823923}, "trend_signal": 1, "fair_value": 4.523434, "relative_strength": 49.546616, "rate_of_change": 2.409055008414863, "market_dynamics": -0.263438, "expectation": {"probability": 52.7993, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.714237, "high": 17.714818, "low": 16.009284, "close": 16.350391, "volume": 48521472}, "trend_line": 13.950968, "activity_lines": {"activity_5": 16.540652, "activity_10": 16.145312, "activity_20": 15.577106, "activity_30": 14.995244}, "trend_signal": 1, "fair_value": 4.618179, "relative_strength": 36.691082, "rate_of_change": 1.8697237243820002, "market_dynamics": -0.134346, "expectation": {"probability": 52.6859, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.35039, "high": 16.441353, "low": 15.39529, "close": 15.554474, "volume": 29710352}, "trend_line": 14.175796, "activity_lines": {"activity_5": 16.285201, "activity_10": 16.065927, "activity_20": 15.622749, "activity_30": 15.098696}, "trend_signal": 1, "fair_value": 4.708222, "relative_strength": 27.94708, "rate_of_change": 1.611558423759559, "market_dynamics": -0.111958, "expectation": {"probability": 52.438, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.918321, "high": 18.31744, "low": 14.985962, "close": 18.31744, "volume": 41251268}, "trend_line": 14.461037, "activity_lines": {"activity_5": 16.947706, "activity_10": 16.495309, "activity_20": 15.922599, "activity_30": 15.365899}, "trend_signal": 1, "fair_value": 4.816021, "relative_strength": 41.021384, "rate_of_change": 2.012169193179693, "market_dynamics": -0.117076, "expectation": {"probability": 55.7296, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.31744, "high": 18.885951, "low": 18.203738, "close": 18.840469, "volume": 5897432}, "trend_line": 14.769928, "activity_lines": {"activity_5": 17.594293, "activity_10": 16.983608, "activity_20": 16.250332, "activity_30": 15.648443}, "trend_signal": 1, "fair_value": 4.927289, "relative_strength": 39.909033, "rate_of_change": 2.136022471970723, "market_dynamics": -0.107711, "expectation": {"probability": 56.199, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.647176, "high": 19.511315, "low": 18.226478, "close": 19.090614, "volume": 31993476}, "trend_line": 15.031822, "activity_lines": {"activity_5": 18.215107, "activity_10": 17.467773, "activity_20": 16.585537, "activity_30": 15.927197}, "trend_signal": 1, "fair_value": 5.040627, "relative_strength": 41.253262, "rate_of_change": 1.7731569172171988, "market_dynamics": 0.093554, "expectation": {"probability": 55.5018, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.215688, "high": 20.909852, "low": 19.215688, "close": 20.125305, "volume": 28985396}, "trend_line": 15.283483, "activity_lines": {"activity_5": 19.046649, "activity_10": 18.062746, "activity_20": 16.997843, "activity_30": 16.255809}, "trend_signal": 1, "fair_value": 5.160204, "relative_strength": 43.310836, "rate_of_change": 1.6741882654012292, "market_dynamics": 0.536529, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.273121, "high": 21.489733, "low": 19.795571, "close": 20.125305, "volume": 45451324}, "trend_line": 15.523395, "activity_lines": {"activity_5": 19.626531, "activity_10": 18.566757, "activity_20": 17.380695, "activity_30": 16.568185}, "trend_signal": 1, "fair_value": 5.2793, "relative_strength": 36.274348, "rate_of_change": 1.5697468960445753, "market_dynamics": 0.739367, "expectation": {"probability": 55.7056, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.125308, "high": 22.171948, "low": 19.73872, "close": 22.080986, "volume": 43454432}, "trend_line": 15.833044, "activity_lines": {"activity_5": 20.553584, "activity_10": 19.342414, "activity_20": 17.916395, "activity_30": 16.991255}, "trend_signal": 1, "fair_value": 5.411063, "relative_strength": 47.699679, "rate_of_change": 1.9947247364381213, "market_dynamics": 1.024573, "expectation": {"probability": 55.8194, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.28565, "high": 24.74162, "low": 21.376032, "close": 24.514215, "volume": 47060052}, "trend_line": 16.226833, "activity_lines": {"activity_5": 22.040811, "activity_10": 20.440158, "activity_20": 18.640841, "activity_30": 17.55133}, "trend_signal": 1, "fair_value": 5.558322, "relative_strength": 54.494664, "rate_of_change": 2.4871338701515637, "market_dynamics": 1.304635, "expectation": {"probability": 56.262, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.878062, "high": 25.78768, "low": 24.036665, "close": 25.583015, "volume": 34007996}, "trend_line": 16.628202, "activity_lines": {"activity_5": 23.506054, "activity_10": 21.599301, "activity_20": 19.415424, "activity_30": 18.154955}, "trend_signal": 1, "fair_value": 5.712447, "relative_strength": 57.568584, "rate_of_change": 2.4734894356773287, "market_dynamics": 1.479132, "expectation": {"probability": 56.7784, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.583018, "high": 26.151526, "low": 24.21859, "close": 26.083305, "volume": 28872076}, "trend_line": 17.06065, "activity_lines": {"activity_5": 24.705234, "activity_10": 22.694771, "activity_20": 20.187409, "activity_30": 18.764962}, "trend_signal": 1, "fair_value": 5.870216, "relative_strength": 61.406183, "rate_of_change": 2.6006900806232522, "market_dynamics": 1.587576, "expectation": {"probability": 57.2826, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.378933, "high": 27.743359, "low": 24.900802, "close": 25.583015, "volume": 46474436}, "trend_line": 17.457471, "activity_lines": {"activity_5": 25.34045, "activity_10": 23.522316, "activity_20": 20.860905, "activity_30": 19.314792}, "trend_signal": 1, "fair_value": 6.024793, "relative_strength": 58.815217, "rate_of_change": 2.3259430326511756, "market_dynamics": 1.651019, "expectation": {"probability": 56.582, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.560277, "high": 26.28797, "low": 24.218588, "close": 25.742199, "volume": 33345932}, "trend_line": 17.858461, "activity_lines": {"activity_5": 25.664881, "activity_10": 24.196468, "activity_20": 21.503486, "activity_30": 19.84929}, "trend_signal": 1, "fair_value": 6.180755, "relative_strength": 51.475153, "rate_of_change": 2.2969535507176073, "market_dynamics": 1.534733, "expectation": {"probability": 57.1166, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.81042, "high": 25.901382, "low": 23.604597, "close": 23.854742, "volume": 19793712}, "trend_line": 18.140064, "activity_lines": {"activity_5": 25.116078, "activity_10": 24.392449, "activity_20": 21.921477, "activity_30": 20.236147}, "trend_signal": 1, "fair_value": 6.324705, "relative_strength": 33.927303, "rate_of_change": 1.576860402472534, "market_dynamics": 1.200324, "expectation": {"probability": 56.5348, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.991183, "high": 25.014505, "low": 23.081567, "close": 24.332291, "volume": 44684548}, "trend_line": 18.464873, "activity_lines": {"activity_5": 24.770424, "activity_10": 24.58409, "activity_20": 22.348077, "activity_30": 20.635646}, "trend_signal": 1, "fair_value": 6.471541, "relative_strength": 35.549743, "rate_of_change": 1.7905614886474595, "market_dynamics": 1.028949, "expectation": {"probability": 56.8804, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.377771, "high": 25.173688, "low": 22.740458, "close": 23.445414, "volume": 52097776}, "trend_line": 18.781724, "activity_lines": {"activity_5": 24.212525, "activity_10": 24.519176, "activity_20": 22.645003, "activity_30": 20.956971}, "trend_signal": 1, "fair_value": 6.612794, "relative_strength": 25.878201, "rate_of_change": 1.7159663107349818, "market_dynamics": 0.750447, "expectation": {"probability": 56.4897, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.445413, "high": 26.265229, "low": 23.195269, "close": 25.492054, "volume": 72128088}, "trend_line": 19.194463, "activity_lines": {"activity_5": 24.512699, "activity_10": 24.766013, "activity_20": 23.097213, "activity_30": 21.389895}, "trend_signal": 1, "fair_value": 6.767152, "relative_strength": 31.715785, "rate_of_change": 2.197556518240809, "market_dynamics": 0.630607, "expectation": {"probability": 56.6537, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.469313, "high": 26.060565, "low": 24.741619, "close": 25.378351, "volume": 32205180}, "trend_line": 19.605307, "activity_lines": {"activity_5": 24.781036, "activity_10": 24.8946, "activity_20": 23.491056, "activity_30": 21.788856}, "trend_signal": 1, "fair_value": 6.920782, "relative_strength": 27.805197, "rate_of_change": 2.140429768730706, "market_dynamics": 0.567866, "expectation": {"probability": 56.4464, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.014503, "high": 25.423832, "low": 23.33171, "close": 23.627337, "volume": 33096252}, "trend_line": 19.937318, "activity_lines": {"activity_5": 24.489958, "activity_10": 24.644869, "activity_20": 23.670922, "activity_30": 22.048342}, "trend_signal": 1, "fair_value": 7.062705, "relative_strength": 19.952571, "rate_of_change": 1.6934751391549308, "market_dynamics": 0.204882, "expectation": {"probability": 55.9213, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.604597, "high": 23.604597, "low": 21.262329, "close": 22.115097, "volume": 51723128}, "trend_line": 20.17344, "activity_lines": {"activity_5": 23.709961, "activity_10": 24.13631, "activity_20": 23.676174, "activity_30": 22.188844}, "trend_signal": 1, "fair_value": 7.19495, "relative_strength": 15.295701, "rate_of_change": 1.184321782899777, "market_dynamics": -0.113124, "expectation": {"probability": 55.2946, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.091775, "high": 21.364659, "low": 18.647175, "close": 19.056505, "volume": 61027060}, "trend_line": 20.295101, "activity_lines": {"activity_5": 22.058245, "activity_10": 23.134696, "activity_20": 23.366146, "activity_30": 22.116783}, "trend_signal": 1, "fair_value": 7.307923, "relative_strength": 4.000699, "rate_of_change": 0.6030751324513796, "market_dynamics": -0.520914, "expectation": {"probability": 54.0431, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.181577, "high": 20.227638, "low": 17.726187, "close": 18.374292, "volume": 44309820}, "trend_line": 20.377346, "activity_lines": {"activity_5": 20.47172, "activity_10": 22.136803, "activity_20": 22.978259, "activity_30": 21.99286}, "trend_signal": 1, "fair_value": 7.416524, "relative_strength": 0.22811, "rate_of_change": 0.405245581187304, "market_dynamics": -0.818672, "expectation": {"probability": 53.8014, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.419773, "high": 18.601697, "low": 16.452722, "close": 16.748348, "volume": 57356012}, "trend_line": 20.391369, "activity_lines": {"activity_5": 18.81773, "activity_10": 20.974352, "activity_20": 22.422092, "activity_30": 21.758731}, "trend_signal": 0, "fair_value": 7.514672, "relative_strength": -7.765511, "rate_of_change": 0.06881661625611929, "market_dynamics": -0.910161, "expectation": {"probability": 54.5223, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.941641, "high": 17.635227, "low": 16.339018, "close": 17.487413, "volume": 39223016}, "trend_line": 20.437229, "activity_lines": {"activity_5": 17.985429, "activity_10": 20.109802, "activity_20": 21.943785, "activity_30": 21.571379}, "trend_signal": 0, "fair_value": 7.617558, "relative_strength": -5.971756, "rate_of_change": 0.22489907372083537, "market_dynamics": -1.050634, "expectation": {"probability": 57.9559, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.692079, "high": 18.431144, "low": 17.532895, "close": 18.112776, "volume": 38217060}, "trend_line": 20.546383, "activity_lines": {"activity_5": 17.770911, "activity_10": 19.474723, "activity_20": 21.531479, "activity_30": 21.421414}, "trend_signal": 0, "fair_value": 7.724467, "relative_strength": -2.665568, "rate_of_change": 0.5340939322057809, "market_dynamics": -1.166338, "expectation": {"probability": 59.4657, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.851261, "high": 18.590326, "low": 16.168465, "close": 17.32823, "volume": 39799816}, "trend_line": 20.619911, "activity_lines": {"activity_5": 17.561699, "activity_10": 18.810081, "activity_20": 21.04911, "activity_30": 21.213792}, "trend_signal": 0, "fair_value": 7.826625, "relative_strength": -6.610853, "rate_of_change": 0.35786347407229585, "market_dynamics": -1.183739, "expectation": {"probability": 58.5632, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.328229, "high": 18.840469, "low": 16.918902, "close": 18.658546, "volume": 50422036}, "trend_line": 20.724896, "activity_lines": {"activity_5": 17.911143, "activity_10": 18.498537, "activity_20": 20.706758, "activity_30": 21.087252}, "trend_signal": 0, "fair_value": 7.937441, "relative_strength": -2.101828, "rate_of_change": 0.5091438076527235, "market_dynamics": -1.152455, "expectation": {"probability": 60.9122, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.669917, "high": 19.181577, "low": 17.748928, "close": 17.851259, "volume": 34938300}, "trend_line": 20.804488, "activity_lines": {"activity_5": 17.972542, "activity_10": 18.164458, "activity_20": 20.294506, "activity_30": 20.901856}, "trend_signal": 0, "fair_value": 8.043067, "relative_strength": -5.46053, "rate_of_change": 0.3840405278752574, "market_dynamics": -1.125775, "expectation": {"probability": 58.5632, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.703448, "high": 18.635805, "low": 16.680125, "close": 18.635805, "volume": 34488908}, "trend_line": 20.852243, "activity_lines": {"activity_5": 18.221929, "activity_10": 18.109881, "activity_20": 19.977114, "activity_30": 20.761941}, "trend_signal": 0, "fair_value": 8.1533, "relative_strength": 5.38977, "rate_of_change": 0.22954181809233765, "market_dynamics": -1.055292, "expectation": {"probability": 56.4367, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.704027, "high": 18.931432, "low": 17.862631, "close": 18.419771, "volume": 37922324}, "trend_line": 20.896965, "activity_lines": {"activity_5": 18.322745, "activity_10": 18.10678, "activity_20": 19.66714, "activity_30": 20.605007}, "trend_signal": 0, "fair_value": 8.262454, "relative_strength": 6.378196, "rate_of_change": 0.21447093245556434, "market_dynamics": -0.954323, "expectation": {"probability": 56.709, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.249217, "high": 18.84047, "low": 17.476042, "close": 17.817148, "volume": 35121380}, "trend_line": 20.945857, "activity_lines": {"activity_5": 18.20222, "activity_10": 18.061299, "activity_20": 19.333884, "activity_30": 20.406309}, "trend_signal": 0, "fair_value": 8.36792, "relative_strength": 3.522432, "rate_of_change": 0.23396698994326975, "market_dynamics": -1.007063, "expectation": {"probability": 56.5529, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.83989, "high": 18.954173, "low": 17.396452, "close": 18.829102, "volume": 30794468}, "trend_line": 21.055012, "activity_lines": {"activity_5": 18.386419, "activity_10": 18.222343, "activity_20": 19.136367, "activity_30": 20.269745}, "trend_signal": 0, "fair_value": 8.47999, "relative_strength": 7.614274, "rate_of_change": 0.5211293097245973, "market_dynamics": -0.918004, "expectation": {"probability": 56.787, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.988284, "high": 19.750089, "low": 18.226479, "close": 19.056505, "volume": 30631920}, "trend_line": 21.079647, "activity_lines": {"activity_5": 18.635048, "activity_10": 18.416464, "activity_20": 18.992669, "activity_30": 20.140809}, "trend_signal": 0, "fair_value": 8.593459, "relative_strength": 8.729826, "rate_of_change": 0.11700302046847545, "market_dynamics": -0.800852, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.999654, "high": 19.340761, "low": 18.237847, "close": 19.101986, "volume": 25417036}, "trend_line": 21.088364, "activity_lines": {"activity_5": 18.818488, "activity_10": 18.576888, "activity_20": 18.885139, "activity_30": 20.013218}, "trend_signal": 0, "fair_value": 8.707118, "relative_strength": 5.104318, "rate_of_change": 0.041352684890772595, "market_dynamics": -0.672526, "expectation": {"probability": 57.0056, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.261167, "high": 19.79557, "low": 18.704028, "close": 19.784199, "volume": 31179032}, "trend_line": 21.111484, "activity_lines": {"activity_5": 19.198254, "activity_10": 18.831994, "activity_20": 18.865214, "activity_30": 19.929078}, "trend_signal": 0, "fair_value": 8.824872, "relative_strength": 6.111437, "rate_of_change": 0.10963391944487609, "market_dynamics": -0.372398, "expectation": {"probability": 57.114, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.886529, "high": 20.079824, "low": 18.26059, "close": 18.613066, "volume": 39184052}, "trend_line": 21.061076, "activity_lines": {"activity_5": 19.09668, "activity_10": 18.843778, "activity_20": 18.75541, "activity_30": 19.76789}, "trend_signal": 0, "fair_value": 8.935091, "relative_strength": -1.858429, "rate_of_change": -0.23877051940072472, "market_dynamics": -0.104465, "expectation": {"probability": 58.4845, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.601697, "high": 21.557956, "low": 18.601697, "close": 21.36466, "volume": 63915424}, "trend_line": 21.102388, "activity_lines": {"activity_5": 19.859243, "activity_10": 19.332491, "activity_20": 18.930674, "activity_30": 19.787476}, "trend_signal": 0, "fair_value": 9.062685, "relative_strength": 11.032603, "rate_of_change": 0.1961533209414436, "market_dynamics": 0.319213, "expectation": {"probability": 55.9428, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.364661, "high": 23.422673, "low": 20.750669, "close": 22.740459, "volume": 71831600}, "trend_line": 21.12437, "activity_lines": {"activity_5": 20.911368, "activity_10": 20.022147, "activity_20": 19.256621, "activity_30": 19.893158}, "trend_signal": 0, "fair_value": 9.198472, "relative_strength": 12.616379, "rate_of_change": 0.10416830550171727, "market_dynamics": 0.728581, "expectation": {"probability": 55.7037, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.74046, "high": 23.195267, "low": 21.603437, "close": 23.172527, "volume": 49213688}, "trend_line": 21.079647, "activity_lines": {"activity_5": 21.861919, "activity_10": 20.701467, "activity_20": 19.636278, "activity_30": 20.025297}, "trend_signal": 0, "fair_value": 9.33748, "relative_strength": 13.544762, "rate_of_change": -0.21171282267825087, "market_dynamics": 0.95968, "expectation": {"probability": 56.6421, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.172529, "high": 23.536376, "low": 22.490314, "close": 22.945124, "volume": 27154892}, "trend_line": 20.991718, "activity_lines": {"activity_5": 22.465299, "activity_10": 21.256954, "activity_20": 19.996443, "activity_30": 20.14565}, "trend_signal": 0, "fair_value": 9.475876, "relative_strength": 16.364576, "rate_of_change": -0.41712747846300546, "market_dynamics": 1.067112, "expectation": {"probability": 55.6146, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.081566, "high": 24.036664, "low": 22.285649, "close": 22.967863, "volume": 31098192}, "trend_line": 20.887869, "activity_lines": {"activity_5": 22.865531, "activity_10": 21.734297, "activity_20": 20.354822, "activity_30": 20.273144}, "trend_signal": 0, "fair_value": 9.613529, "relative_strength": 12.490502, "rate_of_change": -0.4947141534580462, "market_dynamics": 0.956498, "expectation": {"probability": 56.7924, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.081567, "high": 24.173109, "low": 22.7632, "close": 23.058826, "volume": 50867852}, "trend_line": 20.80373, "activity_lines": {"activity_5": 23.005764, "activity_10": 22.134529, "activity_20": 20.703239, "activity_30": 20.413205}, "trend_signal": 0, "fair_value": 9.752056, "relative_strength": 12.042171, "rate_of_change": -0.40281275222473323, "market_dynamics": 0.907716, "expectation": {"probability": 57.5128, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.058826, "high": 24.605177, "low": 22.547166, "close": 24.150368, "volume": 37707876}, "trend_line": 20.750669, "activity_lines": {"activity_5": 23.396901, "activity_10": 22.656319, "activity_20": 21.133304, "activity_30": 20.629117}, "trend_signal": 0, "fair_value": 9.897566, "relative_strength": 18.727365, "rate_of_change": -0.25505522327007285, "market_dynamics": 0.905682, "expectation": {"probability": 57.8641, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.104888, "high": 26.197008, "low": 23.763781, "close": 25.901382, "volume": 39427912}, "trend_line": 20.81889, "activity_lines": {"activity_5": 24.277714, "activity_10": 23.40386, "activity_20": 21.694885, "activity_30": 20.961421}, "trend_signal": 1, "fair_value": 10.054504, "relative_strength": 25.761884, "rate_of_change": 0.32876530390418357, "market_dynamics": 1.072, "expectation": {"probability": 56.6862, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.969604, "high": 26.447155, "low": 25.310132, "close": 25.787682, "volume": 24997692}, "trend_line": 20.867403, "activity_lines": {"activity_5": 24.938704, "activity_10": 24.007103, "activity_20": 22.205571, "activity_30": 21.281989}, "trend_signal": 1, "fair_value": 10.210772, "relative_strength": 22.953755, "rate_of_change": 0.23302395084464064, "market_dynamics": 1.188631, "expectation": {"probability": 56.3687, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.673978, "high": 26.151527, "low": 24.582437, "close": 25.128208, "volume": 27078528}, "trend_line": 20.923496, "activity_lines": {"activity_5": 25.190365, "activity_10": 24.381287, "activity_20": 22.616903, "activity_30": 21.556879}, "trend_signal": 1, "fair_value": 10.362958, "relative_strength": 20.28581, "rate_of_change": 0.26880680839872895, "market_dynamics": 1.175015, "expectation": {"probability": 56.4271, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.991765, "high": 25.628497, "low": 24.33229, "close": 24.536955, "volume": 30722256}, "trend_line": 20.89166, "activity_lines": {"activity_5": 25.100919, "activity_10": 24.529513, "activity_20": 22.934782, "activity_30": 21.790006}, "trend_signal": 1, "fair_value": 10.511442, "relative_strength": 17.186847, "rate_of_change": -0.15215430537993468, "market_dynamics": 1.109243, "expectation": {"probability": 55.8291, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.150948, "high": 26.265229, "low": 24.491475, "close": 24.855324, "volume": 63951928}, "trend_line": 20.874225, "activity_lines": {"activity_5": 25.019054, "activity_10": 24.677947, "activity_20": 23.254989, "activity_30": 22.045726}, "trend_signal": 1, "fair_value": 10.662549, "relative_strength": 18.641936, "rate_of_change": -0.08345435451276983, "market_dynamics": 1.07834, "expectation": {"probability": 56.0751, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.878063, "high": 27.174848, "low": 24.468734, "close": 26.28797, "volume": 39041928}, "trend_line": 20.962913, "activity_lines": {"activity_5": 25.367741, "activity_10": 25.048409, "activity_20": 23.678287, "activity_30": 22.395}, "trend_signal": 1, "fair_value": 10.823482, "relative_strength": 27.823771, "rate_of_change": 0.42486846817068036, "market_dynamics": 1.060052, "expectation": {"probability": 56.4353, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.378932, "high": 26.606337, "low": 24.286811, "close": 24.377771, "volume": 34262768}, "trend_line": 21.038336, "activity_lines": {"activity_5": 25.053922, "activity_10": 25.014919, "activity_20": 23.883221, "activity_30": 22.615313}, "trend_signal": 1, "fair_value": 10.972315, "relative_strength": 16.976565, "rate_of_change": 0.35979255363985285, "market_dynamics": 0.873877, "expectation": {"probability": 56.0903, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.400513, "high": 24.7871, "low": 23.30897, "close": 24.059406, "volume": 66552368}, "trend_line": 21.205099, "activity_lines": {"activity_5": 24.727975, "activity_10": 24.897495, "activity_20": 24.029464, "activity_30": 22.810221}, "trend_signal": 1, "fair_value": 11.119079, "relative_strength": 5.739791, "rate_of_change": 0.792662499543688, "market_dynamics": 0.780294, "expectation": {"probability": 55.6104, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.082145, "high": 25.696719, "low": 23.331711, "close": 25.423834, "volume": 52546788}, "trend_line": 21.440084, "activity_lines": {"activity_5": 24.928091, "activity_10": 25.008303, "activity_20": 24.275928, "activity_30": 23.082397}, "trend_signal": 1, "fair_value": 11.274282, "relative_strength": 7.905221, "rate_of_change": 1.1081532795484623, "market_dynamics": 0.560148, "expectation": {"probability": 55.8625, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.651238, "high": 26.28797, "low": 21.410142, "close": 22.228798, "volume": 71795652}, "trend_line": 21.622765, "activity_lines": {"activity_5": 24.00407, "activity_10": 24.495196, "activity_20": 24.186698, "activity_30": 23.133282}, "trend_signal": 1, "fair_value": 11.409049, "relative_strength": 12.419146, "rate_of_change": 0.8520535647155223, "market_dynamics": 0.197161, "expectation": {"probability": 55.4982, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.080985, "high": 23.900223, "low": 21.432882, "close": 22.077265, "volume": 80937016}, "trend_line": 21.775761, "activity_lines": {"activity_5": 23.20464, "activity_10": 23.989474, "activity_20": 24.067931, "activity_30": 23.162605}, "trend_signal": 1, "fair_value": 11.542756, "relative_strength": 4.010741, "rate_of_change": 0.7075690828624281, "market_dynamics": 0.019235, "expectation": {"probability": 55.0368, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.089135, "high": 23.169259, "low": 21.970441, "close": 22.314655, "volume": 37061092}, "trend_line": 21.915823, "activity_lines": {"activity_5": 22.765054, "activity_10": 23.596444, "activity_20": 23.957604, "activity_30": 23.197372}, "trend_signal": 1, "fair_value": 11.677417, "relative_strength": 7.81615, "rate_of_change": 0.6432014017787959, "market_dynamics": -0.312884, "expectation": {"probability": 55.6563, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.839876, "high": 22.326525, "low": 20.593579, "close": 20.617317, "volume": 62179244}, "trend_line": 22.025459, "activity_lines": {"activity_5": 21.897229, "activity_10": 22.957953, "activity_20": 23.673577, "activity_30": 23.113598}, "trend_signal": 0, "fair_value": 11.800556, "relative_strength": -0.638294, "rate_of_change": 0.5002595613224374, "market_dynamics": -0.582661, "expectation": {"probability": 62.4687, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.629188, "high": 21.780529, "low": 18.516416, "close": 21.127707, "volume": 138700144}, "trend_line": 22.107765, "activity_lines": {"activity_5": 21.429006, "activity_10": 22.494276, "activity_20": 23.428614, "activity_30": 23.055678}, "trend_signal": 0, "fair_value": 11.926879, "relative_strength": 2.253588, "rate_of_change": 0.3736857424855441, "market_dynamics": -0.614049, "expectation": {"probability": 57.2014, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.163315, "high": 21.495662, "low": 20.261231, "close": 20.890316, "volume": 44070580}, "trend_line": 22.209067, "activity_lines": {"activity_5": 21.168062, "activity_10": 22.049423, "activity_20": 23.16217, "activity_30": 22.977133}, "trend_signal": 0, "fair_value": 12.051826, "relative_strength": -0.292253, "rate_of_change": 0.4582190917987433, "market_dynamics": -0.808163, "expectation": {"probability": 63.4454, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.593578, "high": 21.317618, "low": 20.403665, "close": 21.175182, "volume": 33567744}, "trend_line": 22.293713, "activity_lines": {"activity_5": 21.091306, "activity_10": 21.728456, "activity_20": 22.931667, "activity_30": 22.910431}, "trend_signal": 0, "fair_value": 12.178527, "relative_strength": 3.673377, "rate_of_change": 0.38113262479688736, "market_dynamics": -0.879019, "expectation": {"probability": 57.1932, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.187053, "high": 21.75679, "low": 20.842839, "close": 21.555008, "volume": 28454004}, "trend_line": 22.39822, "activity_lines": {"activity_5": 21.201296, "activity_10": 21.569507, "activity_20": 22.746849, "activity_30": 22.862772}, "trend_signal": 0, "fair_value": 12.307954, "relative_strength": 2.908472, "rate_of_change": 0.46877341607473877, "market_dynamics": -0.976145, "expectation": {"probability": 57.6406, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.661833, "high": 22.552046, "low": 21.187054, "close": 22.528307, "volume": 40294376}, "trend_line": 22.555259, "activity_lines": {"activity_5": 21.686363, "activity_10": 21.638845, "activity_20": 22.661346, "activity_30": 22.871165}, "trend_signal": 0, "fair_value": 12.443809, "relative_strength": 4.43952, "rate_of_change": 0.7011226784985639, "market_dynamics": -1.033704, "expectation": {"probability": 58.2843, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.753827, "high": 22.979349, "low": 21.056488, "close": 21.922962, "volume": 31122872}, "trend_line": 22.658388, "activity_lines": {"activity_5": 21.842249, "activity_10": 21.625958, "activity_20": 22.520284, "activity_30": 22.830372}, "trend_signal": 0, "fair_value": 12.575915, "relative_strength": 5.074716, "rate_of_change": 0.4572281790246751, "market_dynamics": -0.953002, "expectation": {"probability": 60.5485, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.744919, "high": 21.839876, "low": 20.53423, "close": 20.890316, "volume": 30321108}, "trend_line": 22.719515, "activity_lines": {"activity_5": 21.600903, "activity_10": 21.48897, "activity_20": 22.286283, "activity_30": 22.716303}, "trend_signal": 0, "fair_value": 12.701256, "relative_strength": 4.031729, "rate_of_change": 0.26977647306596836, "market_dynamics": -0.962444, "expectation": {"probability": 59.3914, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.664795, "high": 20.890315, "low": 19.822061, "close": 19.869537, "volume": 30386068}, "trend_line": 22.7451, "activity_lines": {"activity_5": 21.019297, "activity_10": 21.190722, "activity_20": 21.97059, "activity_30": 22.532433}, "trend_signal": 0, "fair_value": 12.819879, "relative_strength": -5.572907, "rate_of_change": 0.11261243912997054, "market_dynamics": -0.993288, "expectation": {"probability": 63.4106, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.905146, "high": 20.474883, "low": 18.563893, "close": 19.81019, "volume": 47567368}, "trend_line": 22.745966, "activity_lines": {"activity_5": 20.504952, "activity_10": 20.921823, "activity_20": 21.677967, "activity_30": 22.343084}, "trend_signal": 0, "fair_value": 12.938529, "relative_strength": -3.81271, "rate_of_change": 0.0038074134648714624, "market_dynamics": -1.095831, "expectation": {"probability": 62.6853, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.154407, "high": 20.676664, "low": 18.943719, "close": 19.964495, "volume": 53491956}, "trend_line": 22.791014, "activity_lines": {"activity_5": 20.158363, "activity_10": 20.726516, "activity_20": 21.428505, "activity_30": 22.163634}, "trend_signal": 0, "fair_value": 13.058139, "relative_strength": -1.881979, "rate_of_change": 0.19804830447737992, "market_dynamics": -1.187314, "expectation": {"probability": 63.3717, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.703365, "high": 21.329486, "low": 19.5728, "close": 21.080229, "volume": 30674088}, "trend_line": 22.781533, "activity_lines": {"activity_5": 20.354606, "activity_10": 20.745939, "activity_20": 21.309892, "activity_30": 22.053261}, "trend_signal": 0, "fair_value": 13.184916, "relative_strength": 1.420381, "rate_of_change": -0.04159972873519783, "market_dynamics": -1.013089, "expectation": {"probability": 56.8149, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.044619, "high": 22.69448, "low": 21.02088, "close": 21.851746, "volume": 38472452}, "trend_line": 22.751909, "activity_lines": {"activity_5": 20.864203, "activity_10": 20.906501, "activity_20": 21.281217, "activity_30": 21.993275}, "trend_signal": 0, "fair_value": 13.316624, "relative_strength": -3.74948, "rate_of_change": -0.13003514732743543, "market_dynamics": -0.716675, "expectation": {"probability": 65.3665, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.768657, "high": 21.768657, "low": 20.557969, "close": 21.127707, "volume": 34969760}, "trend_line": 22.683748, "activity_lines": {"activity_5": 21.068359, "activity_10": 20.91794, "activity_20": 21.197889, "activity_30": 21.888488}, "trend_signal": 0, "fair_value": 13.44372, "relative_strength": -7.468843, "rate_of_change": -0.29958365251900365, "market_dynamics": -0.483639, "expectation": {"probability": 64.0358, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.2464, "high": 23.121783, "low": 20.890316, "close": 22.552046, "volume": 36817620}, "trend_line": 22.670646, "activity_lines": {"activity_5": 21.663417, "activity_10": 21.189212, "activity_20": 21.274785, "activity_30": 21.879991}, "trend_signal": 0, "fair_value": 13.579786, "relative_strength": -1.218596, "rate_of_change": -0.057759414361330176, "market_dynamics": -0.046319, "expectation": {"probability": 64.9064, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.026826, "high": 23.584691, "low": 22.504569, "close": 23.442257, "volume": 53134960}, "trend_line": 22.686459, "activity_lines": {"activity_5": 22.372421, "activity_10": 21.604212, "activity_20": 21.445157, "activity_30": 21.929772}, "trend_signal": 0, "fair_value": 13.721092, "relative_strength": -0.015149, "rate_of_change": 0.06975098989238267, "market_dynamics": 0.378244, "expectation": {"probability": 62.2618, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.596561, "high": 24.284993, "low": 22.813174, "close": 23.584692, "volume": 46293660}, "trend_line": 22.703988, "activity_lines": {"activity_5": 22.897052, "activity_10": 22.028493, "activity_20": 21.632033, "activity_30": 21.987723}, "trend_signal": 0, "fair_value": 13.862378, "relative_strength": -0.456968, "rate_of_change": 0.07726635522978569, "market_dynamics": 0.650681, "expectation": {"probability": 62.1678, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.90813, "high": 23.003087, "low": 21.697442, "close": 22.112875, "volume": 52883080}, "trend_line": 22.636071, "activity_lines": {"activity_5": 22.764114, "activity_10": 22.154957, "activity_20": 21.687494, "activity_30": 21.949586}, "trend_signal": 0, "fair_value": 13.993937, "relative_strength": -8.661073, "rate_of_change": -0.299141278615888, "market_dynamics": 0.862613, "expectation": {"probability": 65.2057, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.195961, "high": 22.485576, "low": 21.346104, "close": 21.365095, "volume": 22209410}, "trend_line": 22.484862, "activity_lines": {"activity_5": 22.364507, "activity_10": 22.123233, "activity_20": 21.67229, "activity_30": 21.867588}, "trend_signal": 0, "fair_value": 14.120223, "relative_strength": -10.995223, "rate_of_change": -0.6680002019785213, "market_dynamics": 0.700056, "expectation": {"probability": 64.0027, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.365096, "high": 21.573999, "low": 20.852333, "close": 21.004263, "volume": 50288315}, "trend_line": 22.325414, "activity_lines": {"activity_5": 21.828797, "activity_10": 21.998711, "activity_20": 21.626112, "activity_30": 21.772065}, "trend_signal": 0, "fair_value": 14.243349, "relative_strength": -16.442485, "rate_of_change": -0.7091348837275547, "market_dynamics": 0.451548, "expectation": {"probability": 62.3506, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.175183, "high": 21.763912, "low": 20.985272, "close": 21.213167, "volume": 60709302}, "trend_line": 22.194913, "activity_lines": {"activity_5": 21.465908, "activity_10": 21.890462, "activity_20": 21.606069, "activity_30": 21.700307}, "trend_signal": 0, "fair_value": 14.366955, "relative_strength": -15.056488, "rate_of_change": -0.5845401119997098, "market_dynamics": 0.285975, "expectation": {"probability": 62.1671, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.289131, "high": 21.346104, "low": 19.959748, "close": 20.548473, "volume": 40811325}, "trend_line": 22.061964, "activity_lines": {"activity_5": 21.030059, "activity_10": 21.638655, "activity_20": 21.519885, "activity_30": 21.594085}, "trend_signal": 0, "fair_value": 14.486052, "relative_strength": -13.480553, "rate_of_change": -0.5990066282305319, "market_dynamics": 0.078911, "expectation": {"probability": 61.1688, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.997728, "high": 20.64343, "low": 19.769834, "close": 20.16865, "volume": 31977086}, "trend_line": 21.905741, "activity_lines": {"activity_5": 20.670018, "activity_10": 21.327458, "activity_20": 21.400286, "activity_30": 21.471936}, "trend_signal": 0, "fair_value": 14.601767, "relative_strength": -12.271251, "rate_of_change": -0.708110121111614, "market_dynamics": -0.007119, "expectation": {"probability": 59.5047, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.130669, "high": 21.27014, "low": 19.826808, "close": 20.32058, "volume": 47391652}, "trend_line": 21.706828, "activity_lines": {"activity_5": 20.490234, "activity_10": 21.074487, "activity_20": 21.298593, "activity_30": 21.369668}, "trend_signal": 0, "fair_value": 14.718747, "relative_strength": -18.769528, "rate_of_change": -0.9080404995201827, "market_dynamics": -0.093028, "expectation": {"probability": 60.103, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.624439, "high": 21.175183, "low": 20.054704, "close": 20.358562, "volume": 46209757}, "trend_line": 21.572855, "activity_lines": {"activity_5": 20.392746, "activity_10": 20.843097, "activity_20": 21.204586, "activity_30": 21.282683}, "trend_signal": 0, "fair_value": 14.836131, "relative_strength": -17.571831, "rate_of_change": -0.6171928943280013, "market_dynamics": -0.272323, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.32058, "high": 20.567465, "low": 19.636898, "close": 19.65589, "volume": 38663331}, "trend_line": 21.426071, "activity_lines": {"activity_5": 20.104081, "activity_10": 20.523829, "activity_20": 21.049356, "activity_30": 21.159008}, "trend_signal": 0, "fair_value": 14.948749, "relative_strength": -18.104045, "rate_of_change": -0.6804106364224867, "market_dynamics": -0.469989, "expectation": {"probability": 60.2241, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.731854, "high": 20.852332, "low": 19.257073, "close": 20.700403, "volume": 43266234}, "trend_line": 21.268623, "activity_lines": {"activity_5": 20.267405, "activity_10": 20.463316, "activity_20": 21.007281, "activity_30": 21.11219}, "trend_signal": 0, "fair_value": 15.068703, "relative_strength": -12.531273, "rate_of_change": -0.7348430797228231, "market_dynamics": -0.507467, "expectation": {"probability": 60.8722, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.700403, "high": 20.700403, "low": 19.750844, "close": 20.16865, "volume": 36577708}, "trend_line": 21.199951, "activity_lines": {"activity_5": 20.243349, "activity_10": 20.358562, "activity_20": 20.920385, "activity_30": 21.041224}, "trend_signal": 0, "fair_value": 15.184782, "relative_strength": -10.467972, "rate_of_change": -0.32287938904179625, "market_dynamics": -0.668733, "expectation": {"probability": 59.6193, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.244615, "high": 22.409612, "low": 20.16865, "close": 22.124743, "volume": 74338057}, "trend_line": 21.201534, "activity_lines": {"activity_5": 20.871324, "activity_10": 20.644811, "activity_20": 21.02322, "activity_30": 21.100888}, "trend_signal": 0, "fair_value": 15.31292, "relative_strength": -8.29088, "rate_of_change": 0.007466998390704357, "market_dynamics": -0.472059, "expectation": {"probability": 58.4449, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.124742, "high": 22.675487, "low": 21.403079, "close": 22.010798, "volume": 41221284}, "trend_line": 21.191405, "activity_lines": {"activity_5": 21.341041, "activity_10": 20.896531, "activity_20": 21.104464, "activity_30": 21.153099}, "trend_signal": 0, "fair_value": 15.438271, "relative_strength": -8.900023, "rate_of_change": -0.04777484497111938, "market_dynamics": -0.254517, "expectation": {"probability": 58.181, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.06777, "high": 22.751452, "low": 22.010796, "close": 22.352638, "volume": 43591922}, "trend_line": 21.249249, "activity_lines": {"activity_5": 21.814554, "activity_10": 21.192103, "activity_20": 21.207785, "activity_30": 21.228017}, "trend_signal": 0, "fair_value": 15.564312, "relative_strength": -7.059858, "rate_of_change": 0.27295972116997125, "market_dynamics": -0.024198, "expectation": {"probability": 57.3087, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.504569, "high": 22.504569, "low": 20.776367, "close": 20.81435, "volume": 33197855}, "trend_line": 21.238804, "activity_lines": {"activity_5": 21.595522, "activity_10": 21.187269, "activity_20": 21.153231, "activity_30": 21.199959}, "trend_signal": 0, "fair_value": 15.677548, "relative_strength": -10.409714, "rate_of_change": -0.0491546783606362, "market_dynamics": 0.117531, "expectation": {"probability": 58.8999, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.928299, "high": 21.536018, "low": 20.738387, "close": 21.023254, "volume": 27839854}, "trend_line": 21.243236, "activity_lines": {"activity_5": 21.438528, "activity_10": 21.215583, "activity_20": 21.119838, "activity_30": 21.186053}, "trend_signal": 0, "fair_value": 15.790505, "relative_strength": -12.451078, "rate_of_change": 0.020867465041823092, "market_dynamics": 0.01695, "expectation": {"probability": 57.8763, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.890315, "high": 21.611981, "low": 20.738386, "close": 21.365095, "volume": 21871159}, "trend_line": 21.249566, "activity_lines": {"activity_5": 21.338508, "activity_10": 21.290512, "activity_20": 21.122947, "activity_30": 21.193915}, "trend_signal": 0, "fair_value": 15.903569, "relative_strength": -10.632042, "rate_of_change": 0.02979772008371015, "market_dynamics": 0.117835, "expectation": {"probability": 55.7944, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.365095, "high": 21.782902, "low": 21.080228, "close": 21.555008, "volume": 27887431}, "trend_line": 21.249566, "activity_lines": {"activity_5": 21.352435, "activity_10": 21.380979, "activity_20": 21.143012, "activity_30": 21.21362}, "trend_signal": 0, "fair_value": 16.01769, "relative_strength": -10.494536, "rate_of_change": 0.0, "market_dynamics": 0.142104, "expectation": {"probability": 55.8873, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.630973, "high": 22.827419, "low": 21.59299, "close": 22.656498, "volume": 29516051}, "trend_line": 21.253839, "activity_lines": {"activity_5": 21.763911, "activity_10": 21.649964, "activity_20": 21.272728, "activity_30": 21.30439}, "trend_signal": 1, "fair_value": 16.138201, "relative_strength": -8.217938, "rate_of_change": 0.020108645983629738, "market_dynamics": 0.447749, "expectation": {"probability": 51.508, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.713471, "high": 23.435137, "low": 22.447593, "close": 22.846409, "volume": 31786379}, "trend_line": 21.284621, "activity_lines": {"activity_5": 22.218434, "activity_10": 21.898921, "activity_20": 21.424274, "activity_30": 21.407137}, "trend_signal": 1, "fair_value": 16.260935, "relative_strength": -7.416685, "rate_of_change": 0.14483030571560312, "market_dynamics": 0.695292, "expectation": {"probability": 52.4052, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.846408, "high": 22.941364, "low": 22.162726, "close": 22.181717, "volume": 17432688}, "trend_line": 21.327667, "activity_lines": {"activity_5": 22.315922, "activity_10": 21.988007, "activity_20": 21.516031, "activity_30": 21.465014}, "trend_signal": 1, "fair_value": 16.379671, "relative_strength": -9.470598, "rate_of_change": 0.20223991773215205, "market_dynamics": 0.758687, "expectation": {"probability": 54.9412, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.181717, "high": 22.257682, "low": 21.213167, "close": 21.725927, "volume": 26248836}, "trend_line": 21.389547, "activity_lines": {"activity_5": 22.184249, "activity_10": 21.957621, "activity_20": 21.564051, "activity_30": 21.490708}, "trend_signal": 1, "fair_value": 16.492117, "relative_strength": -12.59462, "rate_of_change": 0.290139563788194, "market_dynamics": 0.753446, "expectation": {"probability": 54.0117, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.725927, "high": 23.378163, "low": 21.668954, "close": 23.321188, "volume": 45091685}, "trend_line": 21.50658, "activity_lines": {"activity_5": 22.560274, "activity_10": 22.224533, "activity_20": 21.762283, "activity_30": 21.61533}, "trend_signal": 1, "fair_value": 16.616014, "relative_strength": -11.164363, "rate_of_change": 0.5471504375478325, "market_dynamics": 0.88393, "expectation": {"probability": 52.3865, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.416145, "high": 25.296272, "low": 22.979348, "close": 25.296272, "volume": 45034158}, "trend_line": 21.684306, "activity_lines": {"activity_5": 23.476916, "activity_10": 22.826727, "activity_20": 22.137585, "activity_30": 21.859826}, "trend_signal": 1, "fair_value": 16.751115, "relative_strength": -6.697121, "rate_of_change": 0.826379647531127, "market_dynamics": 1.098748, "expectation": {"probability": 52.5805, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.505176, "high": 26.264823, "low": 24.840485, "close": 25.941973, "volume": 49941190}, "trend_line": 21.846364, "activity_lines": {"activity_5": 24.432806, "activity_10": 23.4928, "activity_20": 22.554939, "activity_30": 22.134515}, "trend_signal": 1, "fair_value": 16.891462, "relative_strength": -6.235162, "rate_of_change": 0.7473515638453073, "market_dynamics": 1.44088, "expectation": {"probability": 53.5756, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.941974, "high": 27.29035, "low": 25.657107, "close": 27.13842, "volume": 67527472}, "trend_line": 22.022587, "activity_lines": {"activity_5": 25.581141, "activity_10": 24.283179, "activity_20": 23.060557, "activity_30": 22.475938}, "trend_signal": 1, "fair_value": 17.040193, "relative_strength": -7.444291, "rate_of_change": 0.8066468177496275, "market_dynamics": 1.865682, "expectation": {"probability": 54.563, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.024471, "high": 27.309341, "low": 25.163334, "close": 25.543158, "volume": 45585479}, "trend_line": 22.169768, "activity_lines": {"activity_5": 25.867275, "activity_10": 24.672326, "activity_20": 23.381056, "activity_30": 22.703071}, "trend_signal": 1, "fair_value": 17.182736, "relative_strength": -10.378166, "rate_of_change": 0.668318395109529, "market_dynamics": 1.859936, "expectation": {"probability": 56.7315, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.733071, "high": 26.967498, "low": 25.562151, "close": 26.454737, "volume": 45609420}, "trend_line": 22.299858, "activity_lines": {"activity_5": 26.202786, "activity_10": 25.151249, "activity_20": 23.763503, "activity_30": 22.979521}, "trend_signal": 1, "fair_value": 17.328192, "relative_strength": -10.962618, "rate_of_change": 0.5867900827830005, "market_dynamics": 1.774127, "expectation": {"probability": 54.441, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.51171, "high": 26.891533, "low": 24.042854, "close": 24.650572, "volume": 58859026}, "trend_line": 22.340135, "activity_lines": {"activity_5": 25.728006, "activity_10": 25.213057, "activity_20": 23.945095, "activity_30": 23.13118}, "trend_signal": 1, "fair_value": 17.461092, "relative_strength": -14.809134, "rate_of_change": 0.1806154998834507, "market_dynamics": 1.590869, "expectation": {"probability": 56.0618, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.011405, "high": 25.106363, "low": 24.156803, "close": 24.669563, "volume": 57924426}, "trend_line": 22.376298, "activity_lines": {"activity_5": 25.302603, "activity_10": 25.242062, "activity_20": 24.104711, "activity_30": 23.281465}, "trend_signal": 1, "fair_value": 17.594508, "relative_strength": -12.813364, "rate_of_change": 0.16187458133085764, "market_dynamics": 1.308588, "expectation": {"probability": 54.4073, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.359171, "high": 25.467194, "low": 23.131277, "close": 25.144342, "volume": 40316103}, "trend_line": 22.477347, "activity_lines": {"activity_5": 25.120287, "activity_10": 25.324241, "activity_20": 24.290644, "activity_30": 23.460049}, "trend_signal": 1, "fair_value": 17.729669, "relative_strength": -4.420928, "rate_of_change": 0.45158944522460004, "market_dynamics": 1.099629, "expectation": {"probability": 54.4937, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.745528, "high": 26.777588, "low": 24.574607, "close": 26.663639, "volume": 45761659}, "trend_line": 22.653965, "activity_lines": {"activity_5": 25.577342, "activity_10": 25.628791, "activity_20": 24.597578, "activity_30": 23.730132}, "trend_signal": 1, "fair_value": 17.874176, "relative_strength": -0.68211, "rate_of_change": 0.7857599920488736, "market_dynamics": 0.978457, "expectation": {"probability": 54.8546, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.815569, "high": 27.480261, "low": 25.182327, "close": 27.480261, "volume": 28171102}, "trend_line": 22.869831, "activity_lines": {"activity_5": 26.231906, "activity_10": 25.992041, "activity_20": 24.960671, "activity_30": 24.041506}, "trend_signal": 1, "fair_value": 18.024821, "relative_strength": 3.054064, "rate_of_change": 0.9528839653455891, "market_dynamics": 0.893829, "expectation": {"probability": 54.473, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.214383, "high": 27.214383, "low": 25.429213, "close": 25.581142, "volume": 26912567}, "trend_line": 23.01543, "activity_lines": {"activity_5": 26.185061, "activity_10": 25.934377, "activity_20": 25.116851, "activity_30": 24.21643}, "trend_signal": 1, "fair_value": 18.163482, "relative_strength": -1.175432, "rate_of_change": 0.6366422209241387, "market_dynamics": 0.652279, "expectation": {"probability": 57.7567, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.562151, "high": 27.799999, "low": 25.182326, "close": 26.02, "volume": 23638751}, "trend_line": 23.197815, "activity_lines": {"activity_5": 26.222465, "activity_10": 25.951326, "activity_20": 25.299454, "activity_30": 24.410273}, "trend_signal": 1, "fair_value": 18.304067, "relative_strength": -0.987533, "rate_of_change": 0.7924466325417341, "market_dynamics": 0.495782, "expectation": {"probability": 55.8538, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.02, "high": 27.0, "low": 25.32, "close": 27.0, "volume": 34331015}, "trend_line": 23.425526, "activity_lines": {"activity_5": 26.496506, "activity_10": 26.145038, "activity_20": 25.5506, "activity_30": 24.655575}, "trend_signal": 1, "fair_value": 18.451357, "relative_strength": -5.311258, "rate_of_change": 0.9816053796446041, "market_dynamics": 0.303652, "expectation": {"probability": 56.6122, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.959999, "high": 28.719999, "low": 26.24, "close": 28.34, "volume": 38465808}, "trend_line": 23.69284, "activity_lines": {"activity_5": 27.093503, "activity_10": 26.584904, "activity_20": 25.900906, "activity_30": 24.972638}, "trend_signal": 1, "fair_value": 18.606726, "relative_strength": -3.817866, "rate_of_change": 1.1411227222816638, "market_dynamics": 0.233948, "expectation": {"probability": 56.9578, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.0, "high": 29.34, "low": 27.879999, "close": 28.98, "volume": 17629758}, "trend_line": 23.980222, "activity_lines": {"activity_5": 27.792076, "activity_10": 27.090281, "activity_20": 26.278949, "activity_30": 25.313745}, "trend_signal": 1, "fair_value": 18.7663, "relative_strength": -0.232046, "rate_of_change": 1.2129487220611836, "market_dynamics": 0.349108, "expectation": {"probability": 57.7843, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.120001, "high": 31.52, "low": 28.18, "close": 28.879999, "volume": 18303215}, "trend_line": 24.287692, "activity_lines": {"activity_5": 28.357333, "activity_10": 27.531562, "activity_20": 26.612112, "activity_30": 25.62986}, "trend_signal": 1, "fair_value": 18.926647, "relative_strength": -0.512572, "rate_of_change": 1.2821816245070565, "market_dynamics": 0.445204, "expectation": {"probability": 59.5122, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.0, "high": 30.9, "low": 28.959999, "close": 30.74, "volume": 37583726}, "trend_line": 24.622345, "activity_lines": {"activity_5": 29.322666, "activity_10": 28.234127, "activity_20": 27.092782, "activity_30": 26.046137}, "trend_signal": 1, "fair_value": 19.098801, "relative_strength": 1.783344, "rate_of_change": 1.3778707338679996, "market_dynamics": 0.669582, "expectation": {"probability": 56.2328, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.799999, "high": 31.24, "low": 30.16, "close": 31.0, "volume": 18816391}, "trend_line": 24.98339, "activity_lines": {"activity_5": 30.06, "activity_10": 28.873592, "activity_20": 27.560625, "activity_30": 26.457599}, "trend_signal": 1, "fair_value": 19.272737, "relative_strength": 7.78844, "rate_of_change": 1.4663306845875188, "market_dynamics": 0.902684, "expectation": {"probability": 56.9559, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.0, "high": 31.040001, "low": 26.200001, "close": 28.219999, "volume": 33544743}, "trend_line": 25.186565, "activity_lines": {"activity_5": 29.604, "activity_10": 28.901137, "activity_20": 27.721715, "activity_30": 26.666413}, "trend_signal": 1, "fair_value": 19.428956, "relative_strength": 2.392, "rate_of_change": 0.8132403168665328, "market_dynamics": 0.87786, "expectation": {"probability": 56.5634, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.02, "high": 28.6, "low": 27.42, "close": 27.42, "volume": 4446871}, "trend_line": 25.366872, "activity_lines": {"activity_5": 28.889333, "activity_10": 28.75493, "activity_20": 27.775689, "activity_30": 26.810505}, "trend_signal": 1, "fair_value": 19.578879, "relative_strength": 0.848537, "rate_of_change": 0.7158856318835025, "market_dynamics": 0.723855, "expectation": {"probability": 55.6864, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee21bed7-d785-47c2-a203-8702766e71a4/", "share_image": "https://sharemaestro.com/terminal/ee21bed7-d785-47c2-a203-8702766e71a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}