{"ticker": {"uuid": "ee2351a6-2fc2-4745-8b8f-0fb20ad1794e", "symbol": "MONEYBOXX", "name": "Moneyboxx Finance Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MONEYBOXX rose 8.57%, moving from 64.49 to 70.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 0.74 on the latest week. Expectation is positive at 72.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.02"}, {"label": "12-Week Change", "value": "8.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 72.60%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.639999, "high": 75.989998, "low": 69.150002, "close": 70.019997, "volume": 65351}, "trend_line": 65.977167, "activity_lines": {"activity_5": 72.039332, "activity_10": 72.053272, "activity_20": 68.845714, "activity_30": 66.890205}, "trend_signal": 1, "fair_value": 67.375303, "relative_strength": null, "rate_of_change": -0.5266869200093499, "market_dynamics": 0.741916, "expectation": {"probability": 72.6027, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 82.455002, "high": 87.5, "low": 77.75, "close": 84.75, "volume": 149708}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.5, "high": 91.5, "low": 76.669998, "close": 78.82, "volume": 119768}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.245003, "high": 88.195, "low": 76.775002, "close": 80.5, "volume": 280288}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.356667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.0, "high": 84.995003, "low": 74.0, "close": 77.269997, "volume": 344836}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.334999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.800003, "high": 78.800003, "low": 70.555, "close": 72.055, "volume": 71116}, "trend_line": null, "activity_lines": {"activity_5": 76.882999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.678999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.055, "high": 72.915001, "low": 66.105003, "close": 68.815002, "volume": 354692}, "trend_line": null, "activity_lines": {"activity_5": 73.595, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.0, "high": 70.0, "low": 66.385002, "close": 69.029999, "volume": 558406}, "trend_line": null, "activity_lines": {"activity_5": 71.441, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.891428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.040001, "high": 71.620003, "low": 66.224998, "close": 67.360001, "volume": 233762}, "trend_line": null, "activity_lines": {"activity_5": 69.383, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.07, "high": 70.0, "low": 63.115002, "close": 68.004997, "volume": 434644}, "trend_line": null, "activity_lines": {"activity_5": 68.415999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.067222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.790001, "high": 72.199997, "low": 60.049999, "close": 60.540001, "volume": 303657}, "trend_line": null, "activity_lines": {"activity_5": 65.578333, "activity_10": 69.194, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.7145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.0, "high": 67.489998, "low": 59.110001, "close": 63.400002, "volume": 475008}, "trend_line": null, "activity_lines": {"activity_5": 64.461667, "activity_10": 67.500455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.867727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8367, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.200001, "high": 66.550003, "low": 60.18, "close": 61.810001, "volume": 231345}, "trend_line": null, "activity_lines": {"activity_5": 63.176001, "activity_10": 65.906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.029583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.119999, "high": 62.990002, "low": 53.900002, "close": 58.470001, "volume": 178031}, "trend_line": null, "activity_lines": {"activity_5": 61.258334, "activity_10": 64.013546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.063462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.790001, "high": 68.389999, "low": 58.41, "close": 61.470001, "volume": 526838}, "trend_line": null, "activity_lines": {"activity_5": 60.933334, "activity_10": 63.067092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.449643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.0, "high": 64.0, "low": 44.02, "close": 53.970001, "volume": 297918}, "trend_line": null, "activity_lines": {"activity_5": 58.544001, "activity_10": 61.044273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.417667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4439, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.099998, "high": 55.599998, "low": 49.0, "close": 50.040001, "volume": 352108}, "trend_line": null, "activity_lines": {"activity_5": 55.282668, "activity_10": 58.635728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.269063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.200001, "high": 65.900002, "low": 49.299999, "close": 59.279999, "volume": 385323}, "trend_line": null, "activity_lines": {"activity_5": 55.992, "activity_10": 58.248546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.799118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6302, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.0, "high": 63.009998, "low": 57.310001, "close": 60.349998, "volume": 249032}, "trend_line": null, "activity_lines": {"activity_5": 57.226666, "activity_10": 58.233182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.440833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6979, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.75, "high": 64.900002, "low": 59.889999, "close": 61.470001, "volume": 161893}, "trend_line": null, "activity_lines": {"activity_5": 58.709333, "activity_10": 58.548909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.179211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9573, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.5, "high": 69.900002, "low": 60.560001, "close": 63.400002, "volume": 228660}, "trend_line": null, "activity_lines": {"activity_5": 60.835334, "activity_10": 59.334364, "activity_20": 61.931715, "activity_30": null}, "trend_signal": 0, "fair_value": 66.04025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6874, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.989998, "high": 69.089996, "low": 57.0, "close": 68.830002, "volume": 187285}, "trend_line": null, "activity_lines": {"activity_5": 64.142668, "activity_10": 61.055092, "activity_20": 62.197405, "activity_30": null}, "trend_signal": 0, "fair_value": 66.173096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5066, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.5, "high": 74.949997, "low": 63.209999, "close": 64.489998, "volume": 211070}, "trend_line": null, "activity_lines": {"activity_5": 64.750667, "activity_10": 61.888, "activity_20": 62.125572, "activity_30": null}, "trend_signal": 0, "fair_value": 66.096591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.690002, "high": 70.0, "low": 61.009998, "close": 62.25, "volume": 118832}, "trend_line": null, "activity_lines": {"activity_5": 64.264667, "activity_10": 62.264909, "activity_20": 61.908643, "activity_30": null}, "trend_signal": 0, "fair_value": 65.929348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3197, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.599998, "high": 69.989998, "low": 55.610001, "close": 62.650002, "volume": 293750}, "trend_line": null, "activity_lines": {"activity_5": 63.785334, "activity_10": 62.645819, "activity_20": 61.816715, "activity_30": null}, "trend_signal": 0, "fair_value": 65.792709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.5, "high": 65.239998, "low": 58.599998, "close": 59.860001, "volume": 286533}, "trend_line": null, "activity_lines": {"activity_5": 62.297334, "activity_10": 62.498001, "activity_20": 61.528691, "activity_30": null}, "trend_signal": 0, "fair_value": 65.5554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3846, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.480003, "high": 76.0, "low": 59.139999, "close": 72.809998, "volume": 306042}, "trend_line": null, "activity_lines": {"activity_5": 65.362, "activity_10": 64.597637, "activity_20": 62.532072, "activity_30": null}, "trend_signal": 0, "fair_value": 65.834423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6337, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.0, "high": 79.0, "low": 69.0, "close": 76.910004, "volume": 370716}, "trend_line": null, "activity_lines": {"activity_5": 69.528001, "activity_10": 67.028728, "activity_20": 63.906905, "activity_30": null}, "trend_signal": 0, "fair_value": 66.24463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6338, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.0, "high": 77.0, "low": 67.730003, "close": 70.0, "volume": 257852}, "trend_line": null, "activity_lines": {"activity_5": 70.562668, "activity_10": 67.88291, "activity_20": 64.58612, "activity_30": null}, "trend_signal": 0, "fair_value": 66.37875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.010002, "high": 75.400002, "low": 68.660004, "close": 74.730003, "volume": 244230}, "trend_line": null, "activity_lines": {"activity_5": 72.657335, "activity_10": 69.421638, "activity_20": 65.703239, "activity_30": null}, "trend_signal": 0, "fair_value": 66.666725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.624443, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.989998, "high": 78.0, "low": 72.050003, "close": 76.970001, "volume": 164681}, "trend_line": 67.010167, "activity_lines": {"activity_5": 74.693335, "activity_10": 71.126547, "activity_20": 67.001668, "activity_30": 66.037893}, "trend_signal": 0, "fair_value": 67.010167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.84838, "expectation": {"probability": 42.1277, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.0, "high": 78.0, "low": 69.510002, "close": 70.419998, "volume": 97674}, "trend_line": 66.5325, "activity_lines": {"activity_5": 73.405334, "activity_10": 71.393819, "activity_20": 67.598048, "activity_30": 66.257882}, "trend_signal": 0, "fair_value": 67.120162, "relative_strength": null, "rate_of_change": -0.7128276519591374, "market_dynamics": 0.807747, "expectation": {"probability": 62.4573, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.5, "high": 74.980003, "low": 67.550003, "close": 72.639999, "volume": 266110}, "trend_line": 66.3265, "activity_lines": {"activity_5": 73.016666, "activity_10": 72.035819, "activity_20": 68.372429, "activity_30": 66.651914}, "trend_signal": 1, "fair_value": 67.292657, "relative_strength": null, "rate_of_change": -0.30962311652200514, "market_dynamics": 0.840514, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.639999, "high": 75.989998, "low": 69.150002, "close": 70.019997, "volume": 65351}, "trend_line": 65.977167, "activity_lines": {"activity_5": 72.039332, "activity_10": 72.053272, "activity_20": 68.845714, "activity_30": 66.890205}, "trend_signal": 1, "fair_value": 67.375303, "relative_strength": null, "rate_of_change": -0.5266869200093499, "market_dynamics": 0.741916, "expectation": {"probability": 72.6027, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee2351a6-2fc2-4745-8b8f-0fb20ad1794e/", "share_image": "https://sharemaestro.com/terminal/ee2351a6-2fc2-4745-8b8f-0fb20ad1794e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}