{"ticker": {"uuid": "ee23eb12-3549-4219-9411-9152abb63f99", "symbol": "PANW", "name": "Palo Alto Networks, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PANW rose 60.93%, moving from 3,015.17 to 4,852.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 29.57 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is undecided at 53.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,852.21"}, {"label": "12-Week Change", "value": "60.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.17%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.57"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4487.0, "high": 4852.209961, "low": 4320.0, "close": 4852.209961, "volume": 8611}, "trend_line": 3278.543986, "activity_lines": {"activity_5": 4331.27596, "activity_10": 3808.803431, "activity_20": 3384.446791, "activity_30": 3296.826973}, "trend_signal": 1, "fair_value": 3107.777084, "relative_strength": 29.571641, "rate_of_change": 0.8202561100836793, "market_dynamics": 1.528215, "expectation": {"probability": 53.1749, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1970.0, "high": 2002.0, "low": 1881.0, "close": 1900.60498, "volume": 8950}, "trend_line": 1628.422339, "activity_lines": {"activity_5": 1863.577669, "activity_10": 1799.184186, "activity_20": 1760.28515, "activity_30": 1695.692318}, "trend_signal": 1, "fair_value": 1475.176667, "relative_strength": 6.58268, "rate_of_change": 0.9413897068045302, "market_dynamics": 0.550177, "expectation": {"probability": 39.5079, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1972.0, "high": 2115.36499, "low": 1972.0, "close": 2081.5, "volume": 3772}, "trend_line": 1643.120837, "activity_lines": {"activity_5": 1948.251668, "activity_10": 1856.200912, "activity_20": 1795.48384, "activity_30": 1724.923135}, "trend_signal": 1, "fair_value": 1479.139565, "relative_strength": 15.671055, "rate_of_change": 0.9026219825150638, "market_dynamics": 0.847242, "expectation": {"probability": 38.2069, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2081.5, "high": 2130.0, "low": 2039.555054, "close": 2110.0, "volume": 3230}, "trend_line": 1658.037504, "activity_lines": {"activity_5": 2020.159001, "activity_10": 1912.190365, "activity_20": 1830.615863, "activity_30": 1755.044371}, "trend_signal": 1, "fair_value": 1483.236061, "relative_strength": 20.088826, "rate_of_change": 0.9078253202141068, "market_dynamics": 0.961515, "expectation": {"probability": 38.9368, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2129.0, "high": 2192.5, "low": 2127.5, "close": 2192.5, "volume": 8692}, "trend_line": 1677.204171, "activity_lines": {"activity_5": 2090.699666, "activity_10": 1976.953547, "activity_20": 1870.802648, "activity_30": 1789.525823}, "trend_signal": 1, "fair_value": 1487.811958, "relative_strength": 23.951215, "rate_of_change": 1.1559851302374515, "market_dynamics": 1.182859, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2192.5, "high": 2203.399902, "low": 2025.0, "close": 2125.0, "volume": 4140}, "trend_line": 1694.585006, "activity_lines": {"activity_5": 2119.240332, "activity_10": 2021.001001, "activity_20": 1901.525147, "activity_30": 1818.415876}, "trend_signal": 1, "fair_value": 1491.896497, "relative_strength": 19.126062, "rate_of_change": 1.0362981025522344, "market_dynamics": 1.270156, "expectation": {"probability": 41.2726, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2129.0, "high": 2136.5, "low": 1957.030029, "close": 2006.48999, "volume": 5142}, "trend_line": 1711.601339, "activity_lines": {"activity_5": 2094.096663, "activity_10": 2035.319362, "activity_20": 1918.222883, "activity_30": 1838.538778}, "trend_signal": 1, "fair_value": 1498.940855, "relative_strength": 12.774475, "rate_of_change": 1.00415930388564, "market_dynamics": 1.187531, "expectation": {"probability": 40.8038, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2085.780029, "high": 2085.780029, "low": 2040.0, "close": 2076.860107, "volume": 1196}, "trend_line": 1735.163342, "activity_lines": {"activity_5": 2085.3507, "activity_10": 2055.6052, "activity_20": 1940.267822, "activity_30": 1862.10386}, "trend_signal": 1, "fair_value": 1506.436305, "relative_strength": 16.757397, "rate_of_change": 1.3766057821481994, "market_dynamics": 1.05132, "expectation": {"probability": 39.6121, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2040.0, "high": 2090.800049, "low": 2040.0, "close": 2069.5, "volume": 2070}, "trend_line": 1761.005009, "activity_lines": {"activity_5": 2074.460693, "activity_10": 2068.564471, "activity_20": 1959.917487, "activity_30": 1883.673967}, "trend_signal": 1, "fair_value": 1513.884574, "relative_strength": 13.448822, "rate_of_change": 1.4892930466254581, "market_dynamics": 0.842851, "expectation": {"probability": 41.0464, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2069.5, "high": 2142.870117, "low": 1825.869995, "close": 1862.75, "volume": 3902}, "trend_line": 1780.862508, "activity_lines": {"activity_5": 1997.35402, "activity_10": 2036.796469, "activity_20": 1957.950486, "activity_30": 1890.23816}, "trend_signal": 1, "fair_value": 1519.653271, "relative_strength": 4.026596, "rate_of_change": 1.1276230844610824, "market_dynamics": 0.460226, "expectation": {"probability": 40.5974, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1825.0, "high": 1869.994995, "low": 1769.005005, "close": 1869.994995, "volume": 4194}, "trend_line": 1799.729008, "activity_lines": {"activity_5": 1944.645679, "activity_10": 2007.023011, "activity_20": 1956.265818, "activity_30": 1895.988643}, "trend_signal": 1, "fair_value": 1525.46841, "relative_strength": 5.875233, "rate_of_change": 1.0594023915517283, "market_dynamics": 0.129557, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1863.555054, "high": 1866.805054, "low": 1757.265015, "close": 1790.5, "volume": 7428}, "trend_line": 1814.112341, "activity_lines": {"activity_5": 1882.439339, "activity_10": 1963.564828, "activity_20": 1946.676889, "activity_30": 1895.393223}, "trend_signal": 1, "fair_value": 1530.773965, "relative_strength": 1.597587, "rate_of_change": 0.7991943751567288, "market_dynamics": -0.204036, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2018.5, "high": 2095.0, "low": 1924.5, "close": 1924.5, "volume": 4414}, "trend_line": 1828.345675, "activity_lines": {"activity_5": 1879.298999, "activity_10": 1946.47219, "activity_20": 1949.657007, "activity_30": 1902.515008}, "trend_signal": 1, "fair_value": 1537.085205, "relative_strength": 9.427102, "rate_of_change": 0.7845894478703628, "market_dynamics": -0.533195, "expectation": {"probability": 41.3098, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1924.5, "high": 2099.495117, "low": 1924.5, "close": 2071.665039, "volume": 1296}, "trend_line": 1846.684509, "activity_lines": {"activity_5": 1935.371012, "activity_10": 1958.991377, "activity_20": 1965.774272, "activity_30": 1918.213031}, "trend_signal": 1, "fair_value": 1544.921733, "relative_strength": 17.935514, "rate_of_change": 1.0030288172940767, "market_dynamics": -0.604098, "expectation": {"probability": 41.7985, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2071.665039, "high": 2180.0, "low": 2071.665039, "close": 2180.0, "volume": 1938}, "trend_line": 1867.517843, "activity_lines": {"activity_5": 2027.410343, "activity_10": 1991.904829, "activity_20": 1990.76101, "activity_30": 1939.717256}, "trend_signal": 1, "fair_value": 1553.452715, "relative_strength": 25.400807, "rate_of_change": 1.1281479807983894, "market_dynamics": -0.521061, "expectation": {"probability": 42.5401, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2177.5, "high": 2195.0, "low": 2042.560059, "close": 2042.560059, "volume": 10982}, "trend_line": 1883.936511, "activity_lines": {"activity_5": 2052.486361, "activity_10": 2000.056474, "activity_20": 2000.506491, "activity_30": 1951.010303}, "trend_signal": 1, "fair_value": 1561.1195, "relative_strength": 20.045288, "rate_of_change": 0.8791706093487657, "market_dynamics": -0.39392, "expectation": {"probability": 43.2266, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2061.655029, "high": 2073.514893, "low": 1962.555054, "close": 1962.555054, "volume": 308}, "trend_line": 1891.955013, "activity_lines": {"activity_5": 2039.389706, "activity_10": 1995.160662, "activity_20": 2000.882161, "activity_30": 1956.082467}, "trend_signal": 1, "fair_value": 1568.273432, "relative_strength": 14.535405, "rate_of_change": 0.425624852705023, "market_dynamics": -0.476568, "expectation": {"probability": 42.7701, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1972.800049, "high": 2075.764893, "low": 1962.035034, "close": 2066.074951, "volume": 5336}, "trend_line": 1903.455676, "activity_lines": {"activity_5": 2049.329346, "activity_10": 2009.885467, "activity_20": 2009.538037, "activity_30": 1967.316011}, "trend_signal": 1, "fair_value": 1576.090953, "relative_strength": 22.230585, "rate_of_change": 0.6078719060958999, "market_dynamics": -0.42815, "expectation": {"probability": 42.2848, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2066.074951, "high": 2245.0, "low": 2066.074951, "close": 2245.0, "volume": 2174}, "trend_line": 1922.78901, "activity_lines": {"activity_5": 2109.472339, "activity_10": 2057.338193, "activity_20": 2033.717369, "activity_30": 1989.351129}, "trend_signal": 1, "fair_value": 1584.702064, "relative_strength": 35.553459, "rate_of_change": 1.0156965693379205, "market_dynamics": -0.410839, "expectation": {"probability": 42.874, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2247.330078, "high": 2349.054932, "low": 2247.330078, "close": 2349.054932, "volume": 2008}, "trend_line": 1941.85284, "activity_lines": {"activity_5": 2192.744645, "activity_10": 2120.519087, "activity_20": 2065.101933, "activity_30": 2016.852156}, "trend_signal": 1, "fair_value": 1594.037116, "relative_strength": 41.546573, "rate_of_change": 0.99146759737305, "market_dynamics": -0.228693, "expectation": {"probability": 43.5609, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2365.100098, "high": 2415.0, "low": 2207.5, "close": 2207.5, "volume": 1028}, "trend_line": 1955.436174, "activity_lines": {"activity_5": 2217.561646, "activity_10": 2149.120814, "activity_20": 2080.866718, "activity_30": 2033.990682}, "trend_signal": 1, "fair_value": 1602.464766, "relative_strength": 35.172916, "rate_of_change": 0.6995037790814221, "market_dynamics": 0.06944, "expectation": {"probability": 42.6192, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2241.5, "high": 2303.5, "low": 2241.5, "close": 2261.0, "volume": 516}, "trend_line": 1972.469507, "activity_lines": {"activity_5": 2249.215983, "activity_10": 2181.313359, "activity_20": 2100.320955, "activity_30": 2053.704478}, "trend_signal": 1, "fair_value": 1611.95827, "relative_strength": 35.560243, "rate_of_change": 0.8710758871335109, "market_dynamics": 0.280885, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2170.0, "high": 2187.5, "low": 2107.5, "close": 2128.5, "volume": 5752}, "trend_line": 1985.419507, "activity_lines": {"activity_5": 2216.807324, "activity_10": 2180.860449, "activity_20": 2105.439979, "activity_30": 2063.770961}, "trend_signal": 1, "fair_value": 1620.295877, "relative_strength": 20.91641, "rate_of_change": 0.6565373991355723, "market_dynamics": 0.389929, "expectation": {"probability": 42.9473, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2142.5, "high": 2240.794922, "low": 2060.439941, "close": 2230.25, "volume": 1386}, "trend_line": 2000.842672, "activity_lines": {"activity_5": 2214.153662, "activity_10": 2195.198449, "activity_20": 2120.025669, "activity_30": 2079.566477}, "trend_signal": 1, "fair_value": 1628.950258, "relative_strength": 25.613124, "rate_of_change": 0.7768214700028091, "market_dynamics": 0.395739, "expectation": {"probability": 41.6484, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2253.5, "high": 2285.0, "low": 2029.5, "close": 2157.5, "volume": 10382}, "trend_line": 2015.154838, "activity_lines": {"activity_5": 2188.233333, "activity_10": 2193.425812, "activity_20": 2127.110168, "activity_30": 2089.673401}, "trend_signal": 1, "fair_value": 1636.647907, "relative_strength": 17.627865, "rate_of_change": 0.7153069154454705, "market_dynamics": 0.502143, "expectation": {"probability": 43.1843, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2221.100098, "high": 2297.225098, "low": 2221.100098, "close": 2267.5, "volume": 11372}, "trend_line": 2034.904838, "activity_lines": {"activity_5": 2211.75, "activity_10": 2212.062267, "activity_20": 2144.837524, "activity_30": 2105.953734}, "trend_signal": 1, "fair_value": 1645.050685, "relative_strength": 22.313538, "rate_of_change": 0.9800735718949256, "market_dynamics": 0.666496, "expectation": {"probability": 41.7295, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2267.5, "high": 2579.0, "low": 2267.5, "close": 2550.0, "volume": 10888}, "trend_line": 2065.538171, "activity_lines": {"activity_5": 2325.433333, "activity_10": 2277.972541, "activity_20": 2188.791071, "activity_30": 2139.18568}, "trend_signal": 1, "fair_value": 1655.069467, "relative_strength": 33.937078, "rate_of_change": 1.5053938851562267, "market_dynamics": 0.998095, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2538.689941, "high": 2575.0, "low": 2463.679932, "close": 2574.925049, "volume": 8582}, "trend_line": 2093.119006, "activity_lines": {"activity_5": 2428.15835, "activity_10": 2337.733825, "activity_20": 2232.53029, "activity_30": 2172.04935}, "trend_signal": 1, "fair_value": 1665.133089, "relative_strength": 32.897793, "rate_of_change": 1.3352856600392378, "market_dynamics": 1.255644, "expectation": {"probability": 42.8973, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2574.925049, "high": 2770.64502, "low": 2574.925049, "close": 2646.5, "volume": 13296}, "trend_line": 2125.435673, "activity_lines": {"activity_5": 2524.980013, "activity_10": 2401.256916, "activity_20": 2280.714432, "activity_30": 2207.751349}, "trend_signal": 1, "fair_value": 1675.057234, "relative_strength": 28.921673, "rate_of_change": 1.54394790297939, "market_dynamics": 1.509686, "expectation": {"probability": 43.513, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2635.0, "high": 2650.0, "low": 2541.5, "close": 2541.5, "volume": 2118}, "trend_line": 2146.819006, "activity_lines": {"activity_5": 2559.051676, "activity_10": 2438.389098, "activity_20": 2316.150956, "activity_30": 2234.594209}, "trend_signal": 1, "fair_value": 1683.330877, "relative_strength": 22.281164, "rate_of_change": 1.0060682274057333, "market_dynamics": 1.511251, "expectation": {"probability": 44.9411, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2551.165039, "high": 2551.165039, "low": 2510.5, "close": 2510.5, "volume": 1248}, "trend_line": 2166.759505, "activity_lines": {"activity_5": 2557.190007, "activity_10": 2466.385915, "activity_20": 2345.402955, "activity_30": 2258.057499}, "trend_signal": 1, "fair_value": 1691.405802, "relative_strength": 19.555971, "rate_of_change": 0.9288393173467095, "market_dynamics": 1.354307, "expectation": {"probability": 44.5398, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2450.0, "high": 2455.0, "low": 2400.004883, "close": 2402.370117, "volume": 2174}, "trend_line": 2183.48501, "activity_lines": {"activity_5": 2503.085042, "activity_10": 2469.213663, "activity_20": 2361.306847, "activity_30": 2273.258184}, "trend_signal": 1, "fair_value": 1699.821637, "relative_strength": 15.72589, "rate_of_change": 0.7719133093176339, "market_dynamics": 1.035373, "expectation": {"probability": 44.0707, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2391.0, "high": 2714.304932, "low": 2391.0, "close": 2714.304932, "volume": 2166}, "trend_line": 2204.578508, "activity_lines": {"activity_5": 2562.800342, "activity_10": 2526.186466, "activity_20": 2404.005149, "activity_30": 2307.50463}, "trend_signal": 1, "fair_value": 1710.237053, "relative_strength": 30.467371, "rate_of_change": 0.9660473006865379, "market_dynamics": 0.910569, "expectation": {"probability": 42.8906, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2714.304932, "high": 2918.5, "low": 2714.304932, "close": 2895.300049, "volume": 7210}, "trend_line": 2230.755176, "activity_lines": {"activity_5": 2673.555355, "activity_10": 2605.416473, "activity_20": 2460.180106, "activity_30": 2352.06731}, "trend_signal": 1, "fair_value": 1721.082993, "relative_strength": 37.644349, "rate_of_change": 1.1873774467550087, "market_dynamics": 1.02365, "expectation": {"probability": 43.3831, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2895.300049, "high": 3039.995117, "low": 2895.300049, "close": 2944.439941, "volume": 316}, "trend_line": 2255.819841, "activity_lines": {"activity_5": 2784.103662, "activity_10": 2681.489187, "activity_20": 2517.11298, "activity_30": 2398.111489}, "trend_signal": 1, "fair_value": 1732.243932, "relative_strength": 34.852904, "rate_of_change": 1.1235955101511272, "market_dynamics": 1.13518, "expectation": {"probability": 43.9593, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2939.0, "high": 2957.5, "low": 2914.475098, "close": 2957.5, "volume": 982}, "trend_line": 2283.569841, "activity_lines": {"activity_5": 2872.142659, "activity_10": 2745.628458, "activity_20": 2571.64948, "activity_30": 2443.381177}, "trend_signal": 1, "fair_value": 1742.986454, "relative_strength": 30.779156, "rate_of_change": 1.230151428568803, "market_dynamics": 1.419738, "expectation": {"probability": 44.4336, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2892.199951, "high": 3274.995117, "low": 2892.199951, "close": 3274.995117, "volume": 7074}, "trend_line": 2325.853345, "activity_lines": {"activity_5": 3036.213363, "activity_10": 2854.948659, "activity_20": 2652.066753, "activity_30": 2507.344098}, "trend_signal": 1, "fair_value": 1755.582577, "relative_strength": 45.114477, "rate_of_change": 1.8516404990479112, "market_dynamics": 1.536408, "expectation": {"probability": 44.5239, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3189.0, "high": 3210.0, "low": 3093.0, "close": 3153.675049, "volume": 5934}, "trend_line": 2361.747176, "activity_lines": {"activity_5": 3101.669043, "activity_10": 2929.028937, "activity_20": 2714.680019, "activity_30": 2560.751949}, "trend_signal": 1, "fair_value": 1767.149938, "relative_strength": 38.432548, "rate_of_change": 1.5432542673923348, "market_dynamics": 1.558426, "expectation": {"probability": 45.3212, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3153.675049, "high": 3199.995117, "low": 2220.850098, "close": 2418.074951, "volume": 55252}, "trend_line": 2373.366341, "activity_lines": {"activity_5": 2892.63335, "activity_10": 2858.841016, "activity_20": 2702.057085, "activity_30": 2564.385999}, "trend_signal": 1, "fair_value": 1774.434607, "relative_strength": 6.514375, "rate_of_change": 0.4919732780067932, "market_dynamics": 1.2087, "expectation": {"probability": 45.3212, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2515.0, "high": 2869.695068, "low": 2515.0, "close": 2575.5, "volume": 26362}, "trend_line": 2397.124675, "activity_lines": {"activity_5": 2767.887679, "activity_10": 2821.429013, "activity_20": 2703.602846, "activity_30": 2577.426881}, "trend_signal": 1, "fair_value": 1783.284853, "relative_strength": 14.937832, "rate_of_change": 1.0010394766949342, "market_dynamics": 0.802353, "expectation": {"probability": 44.5593, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2552.5, "high": 2552.5, "low": 2325.004883, "close": 2363.5, "volume": 10434}, "trend_line": 2413.574841, "activity_lines": {"activity_5": 2597.071338, "activity_10": 2744.853374, "activity_20": 2683.879821, "activity_30": 2575.257547}, "trend_signal": 1, "fair_value": 1790.928015, "relative_strength": 6.048925, "rate_of_change": 0.6862457414735877, "market_dynamics": 0.132787, "expectation": {"probability": 47.7694, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2340.0, "high": 2457.439941, "low": 2340.0, "close": 2374.0, "volume": 15436}, "trend_line": 2433.024841, "activity_lines": {"activity_5": 2469.354997, "activity_10": 2672.859553, "activity_20": 2664.413939, "activity_30": 2572.704331}, "trend_signal": 1, "fair_value": 1799.094682, "relative_strength": 3.678717, "rate_of_change": 0.8058585824478196, "market_dynamics": -0.505394, "expectation": {"probability": 48.3074, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2374.080078, "high": 2420.5, "low": 2337.5, "close": 2400.0, "volume": 3316}, "trend_line": 2448.874841, "activity_lines": {"activity_5": 2410.371663, "activity_10": 2606.108825, "activity_20": 2646.886153, "activity_30": 2570.573696}, "trend_signal": 0, "fair_value": 1807.374596, "relative_strength": 3.700925, "rate_of_change": 0.6514524526385593, "market_dynamics": -0.79564, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2375.0, "high": 2395.0, "low": 2337.0, "close": 2337.0, "volume": 1400}, "trend_line": 2457.71934, "activity_lines": {"activity_5": 2380.633333, "activity_10": 2533.618186, "activity_20": 2622.065509, "activity_30": 2563.355965}, "trend_signal": 0, "fair_value": 1815.250664, "relative_strength": -0.742444, "rate_of_change": 0.3611658240724386, "market_dynamics": -1.031563, "expectation": {"probability": 52.8063, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2331.5, "high": 2331.5, "low": 2200.004883, "close": 2215.004883, "volume": 3620}, "trend_line": 2458.886169, "activity_lines": {"activity_5": 2315.634961, "activity_10": 2449.097528, "activity_20": 2585.117949, "activity_30": 2547.696967}, "trend_signal": 0, "fair_value": 1821.928046, "relative_strength": -7.33873, "rate_of_change": 0.04747608813623851, "market_dynamics": -1.062344, "expectation": {"probability": 51.944, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2176.0, "high": 2362.5, "low": 2172.5, "close": 2310.004883, "volume": 2082}, "trend_line": 2467.800997, "activity_lines": {"activity_5": 2306.336263, "activity_10": 2395.112052, "activity_20": 2556.944176, "activity_30": 2538.091723}, "trend_signal": 0, "fair_value": 1828.849786, "relative_strength": -1.143917, "rate_of_change": 0.36255553886113806, "market_dynamics": -1.06661, "expectation": {"probability": 50.2209, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2297.0, "high": 2443.5, "low": 2250.0, "close": 2382.074951, "volume": 824}, "trend_line": 2481.784994, "activity_lines": {"activity_5": 2324.627262, "activity_10": 2366.002863, "activity_20": 2535.431814, "activity_30": 2532.56101}, "trend_signal": 0, "fair_value": 1836.233514, "relative_strength": 2.709647, "rate_of_change": 0.5666582117845005, "market_dynamics": -1.037264, "expectation": {"probability": 48.6019, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2392.0, "high": 2509.0, "low": 2392.0, "close": 2450.0, "volume": 2612}, "trend_line": 2494.582495, "activity_lines": {"activity_5": 2365.021615, "activity_10": 2365.478596, "activity_20": 2521.188148, "activity_30": 2530.510366}, "trend_signal": 0, "fair_value": 1844.29548, "relative_strength": 1.475341, "rate_of_change": 0.51565711900666, "market_dynamics": -0.980099, "expectation": {"probability": 49.2725, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2525.0, "high": 2573.544922, "low": 2436.050049, "close": 2545.745117, "volume": 3994}, "trend_line": 2504.607332, "activity_lines": {"activity_5": 2433.997672, "activity_10": 2395.156623, "activity_20": 2516.657945, "activity_30": 2533.81118}, "trend_signal": 0, "fair_value": 1852.97547, "relative_strength": 6.004155, "rate_of_change": 0.4018643207868712, "market_dynamics": -0.865812, "expectation": {"probability": 47.2275, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2521.5, "high": 2630.0, "low": 2500.0, "close": 2500.0, "volume": 9404}, "trend_line": 2509.638835, "activity_lines": {"activity_5": 2473.809017, "activity_10": 2414.19608, "activity_20": 2508.25085, "activity_30": 2533.513933}, "trend_signal": 0, "fair_value": 1861.362223, "relative_strength": 2.508373, "rate_of_change": 0.2008898934262226, "market_dynamics": -0.770314, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2542.5, "high": 2665.844971, "low": 2530.0, "close": 2637.5, "volume": 4088}, "trend_line": 2523.972168, "activity_lines": {"activity_5": 2540.45402, "activity_10": 2459.608265, "activity_20": 2513.136612, "activity_30": 2541.76304}, "trend_signal": 0, "fair_value": 1870.56094, "relative_strength": 7.668826, "rate_of_change": 0.5711313038395656, "market_dynamics": -0.675918, "expectation": {"probability": 47.0434, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2635.0, "high": 2721.89502, "low": 2485.0, "close": 2690.0, "volume": 15506}, "trend_line": 2538.272168, "activity_lines": {"activity_5": 2602.766016, "activity_10": 2509.584086, "activity_20": 2522.417612, "activity_30": 2552.474513}, "trend_signal": 0, "fair_value": 1880.005385, "relative_strength": 13.426351, "rate_of_change": 0.5665672617670554, "market_dynamics": -0.50746, "expectation": {"probability": 47.2305, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2690.0, "high": 2690.0, "low": 2437.5, "close": 2479.314941, "volume": 4412}, "trend_line": 2549.965999, "activity_lines": {"activity_5": 2574.321321, "activity_10": 2515.508079, "activity_20": 2510.263702, "activity_30": 2548.670821}, "trend_signal": 0, "fair_value": 1888.099285, "relative_strength": 4.562463, "rate_of_change": 0.4607004381730291, "market_dynamics": -0.313812, "expectation": {"probability": 53.8112, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2570.0, "high": 2770.0, "low": 2526.304932, "close": 2770.0, "volume": 7860}, "trend_line": 2567.957666, "activity_lines": {"activity_5": 2640.817318, "activity_10": 2572.84181, "activity_20": 2526.913084, "activity_30": 2562.866563}, "trend_signal": 0, "fair_value": 1898.426208, "relative_strength": 20.736021, "rate_of_change": 0.7055649764371537, "market_dynamics": 0.018805, "expectation": {"probability": 46.1727, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2777.0, "high": 3000.0, "low": 2730.610107, "close": 2924.899902, "volume": 126434}, "trend_line": 2593.537663, "activity_lines": {"activity_5": 2743.996289, "activity_10": 2650.466433, "activity_20": 2558.911504, "activity_30": 2585.895095}, "trend_signal": 0, "fair_value": 1908.986464, "relative_strength": 28.30066, "rate_of_change": 0.9961222234572569, "market_dynamics": 0.492484, "expectation": {"probability": 46.697, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2942.5, "high": 3000.0, "low": 2830.280029, "close": 2903.810059, "volume": 2968}, "trend_line": 2614.747998, "activity_lines": {"activity_5": 2811.818652, "activity_10": 2711.349356, "activity_20": 2588.994415, "activity_30": 2605.912669}, "trend_signal": 0, "fair_value": 1919.705332, "relative_strength": 25.158916, "rate_of_change": 0.8178148057223629, "market_dynamics": 0.740835, "expectation": {"probability": 47.5375, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2924.649902, "high": 3165.375, "low": 2836.215088, "close": 3105.935059, "volume": 17990}, "trend_line": 2633.279167, "activity_lines": {"activity_5": 2929.262012, "activity_10": 2798.185822, "activity_20": 2638.582993, "activity_30": 2637.602156}, "trend_signal": 1, "fair_value": 1931.719873, "relative_strength": 33.691876, "rate_of_change": 0.7087172077070014, "market_dynamics": 0.981282, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3136.0, "high": 3156.294922, "low": 3080.73999, "close": 3099.955078, "volume": 3986}, "trend_line": 2650.780168, "activity_lines": {"activity_5": 3016.98304, "activity_10": 2870.773926, "activity_20": 2688.407096, "activity_30": 2667.71028}, "trend_signal": 1, "fair_value": 1943.343517, "relative_strength": 32.566781, "rate_of_change": 0.6646086453468544, "market_dynamics": 1.021595, "expectation": {"probability": 47.9125, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2981.054932, "high": 3011.0, "low": 2929.574951, "close": 2970.5, "volume": 2160}, "trend_line": 2661.580168, "activity_lines": {"activity_5": 3020.176367, "activity_10": 2908.007378, "activity_20": 2726.157954, "activity_30": 2688.337366}, "trend_signal": 1, "fair_value": 1954.137321, "relative_strength": 20.10911, "rate_of_change": 0.4074272220071997, "market_dynamics": 0.877912, "expectation": {"probability": 47.9125, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2987.5, "high": 3020.0, "low": 2896.0, "close": 2950.0, "volume": 2408}, "trend_line": 2675.196834, "activity_lines": {"activity_5": 3003.169694, "activity_10": 2933.79074, "activity_20": 2759.325836, "activity_30": 2706.945097}, "trend_signal": 1, "fair_value": 1964.452299, "relative_strength": 21.268741, "rate_of_change": 0.5116008213358425, "market_dynamics": 0.832355, "expectation": {"probability": 46.958, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3001.050049, "high": 3113.495117, "low": 2979.5, "close": 3010.0, "volume": 1284}, "trend_line": 2691.846834, "activity_lines": {"activity_5": 3004.489681, "activity_10": 2962.301376, "activity_20": 2796.42467, "activity_30": 2728.545301}, "trend_signal": 1, "fair_value": 1975.285633, "relative_strength": 24.724744, "rate_of_change": 0.6223841097742602, "market_dynamics": 0.725861, "expectation": {"probability": 46.0448, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3010.0, "high": 3029.050049, "low": 2844.705078, "close": 2974.995117, "volume": 5994}, "trend_line": 2710.934334, "activity_lines": {"activity_5": 2987.062044, "activity_10": 2977.67476, "activity_20": 2827.111134, "activity_30": 2746.812932}, "trend_signal": 1, "fair_value": 1986.067418, "relative_strength": 23.469811, "rate_of_change": 0.7090856641214116, "market_dynamics": 0.629364, "expectation": {"probability": 47.8319, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2808.405029, "high": 3142.5, "low": 2790.554932, "close": 3125.0, "volume": 1978}, "trend_line": 2724.62417, "activity_lines": {"activity_5": 3028.365365, "activity_10": 3015.14003, "activity_20": 2869.221896, "activity_30": 2773.526846}, "trend_signal": 1, "fair_value": 1997.727461, "relative_strength": 26.46318, "rate_of_change": 0.504985894652807, "market_dynamics": 0.630068, "expectation": {"probability": 46.0448, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3148.955078, "high": 3224.995117, "low": 3046.405029, "close": 3149.995117, "volume": 1160}, "trend_line": 2733.114006, "activity_lines": {"activity_5": 3076.330729, "activity_10": 3045.410138, "activity_20": 2910.260764, "activity_30": 2800.970133}, "trend_signal": 1, "fair_value": 2009.547729, "relative_strength": 23.785335, "rate_of_change": 0.31159658985186717, "market_dynamics": 0.682227, "expectation": {"probability": 46.9018, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3155.0, "high": 3616.649902, "low": 3155.0, "close": 3373.955078, "volume": 22124}, "trend_line": 2747.431177, "activity_lines": {"activity_5": 3186.983073, "activity_10": 3109.491238, "activity_20": 2968.757747, "activity_30": 2842.314718}, "trend_signal": 1, "fair_value": 2021.211671, "relative_strength": 32.598226, "rate_of_change": 0.5238409729184251, "market_dynamics": 0.857044, "expectation": {"probability": 47.0666, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3428.5, "high": 3641.594971, "low": 3359.800049, "close": 3600.800049, "volume": 47120}, "trend_line": 2768.874512, "activity_lines": {"activity_5": 3344.986735, "activity_10": 3206.652237, "activity_20": 3043.340203, "activity_30": 2897.370775}, "trend_signal": 1, "fair_value": 2034.425133, "relative_strength": 41.395934, "rate_of_change": 0.7804867026155878, "market_dynamics": 1.143007, "expectation": {"probability": 48.0092, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3600.800049, "high": 3600.800049, "low": 3392.5, "close": 3392.5, "volume": 638}, "trend_line": 2772.791341, "activity_lines": {"activity_5": 3394.170378, "activity_10": 3253.267955, "activity_20": 3091.937915, "activity_30": 2937.604677}, "trend_signal": 1, "fair_value": 2046.303338, "relative_strength": 36.629972, "rate_of_change": 0.14145924573414667, "market_dynamics": 1.284876, "expectation": {"probability": 49.7479, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3361.084961, "high": 3490.699951, "low": 3330.0, "close": 3340.0, "volume": 7676}, "trend_line": 2779.002173, "activity_lines": {"activity_5": 3398.020361, "activity_10": 3285.127947, "activity_20": 3130.724079, "activity_30": 2974.198784}, "trend_signal": 1, "fair_value": 2057.845005, "relative_strength": 30.836965, "rate_of_change": 0.22399204397976208, "market_dynamics": 1.305017, "expectation": {"probability": 49.7479, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3275.0, "high": 3379.794922, "low": 3172.5, "close": 3314.419922, "volume": 6114}, "trend_line": 2808.880339, "activity_lines": {"activity_5": 3379.010319, "activity_10": 3307.972563, "activity_20": 3162.83595, "activity_30": 3008.741865}, "trend_signal": 1, "fair_value": 2068.408594, "relative_strength": 28.121292, "rate_of_change": 1.075140073307167, "market_dynamics": 1.138762, "expectation": {"probability": 48.7919, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3332.0, "high": 3378.195068, "low": 3245.205078, "close": 3245.205078, "volume": 664}, "trend_line": 2831.203841, "activity_lines": {"activity_5": 3325.967008, "activity_10": 3311.979572, "activity_20": 3184.695575, "activity_30": 3036.891848}, "trend_signal": 1, "fair_value": 2078.634268, "relative_strength": 23.05221, "rate_of_change": 0.7947473479040287, "market_dynamics": 0.751056, "expectation": {"probability": 48.6242, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3253.35498, "high": 3335.0, "low": 3179.560059, "close": 3300.0, "volume": 236}, "trend_line": 2862.420508, "activity_lines": {"activity_5": 3299.772005, "activity_10": 3320.581929, "activity_20": 3208.225169, "activity_30": 3067.136761}, "trend_signal": 1, "fair_value": 2089.105422, "relative_strength": 24.689278, "rate_of_change": 1.1025934108995206, "market_dynamics": 0.40548, "expectation": {"probability": 47.1537, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3350.0, "high": 3660.0, "low": 3258.5, "close": 3659.995117, "volume": 5600}, "trend_line": 2905.287012, "activity_lines": {"activity_5": 3413.628711, "activity_10": 3389.365217, "activity_20": 3262.885249, "activity_30": 3118.593188}, "trend_signal": 1, "fair_value": 2101.493211, "relative_strength": 37.684179, "rate_of_change": 1.4975613778686503, "market_dynamics": 0.408748, "expectation": {"probability": 47.0666, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3659.995117, "high": 3725.0, "low": 3659.995117, "close": 3725.0, "volume": 2812}, "trend_line": 2949.453678, "activity_lines": {"activity_5": 3531.320703, "activity_10": 3457.513028, "activity_20": 3319.117247, "activity_30": 3171.477897}, "trend_signal": 1, "fair_value": 2114.254963, "relative_strength": 37.185058, "rate_of_change": 1.5202169636794591, "market_dynamics": 0.543737, "expectation": {"probability": 47.2314, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3779.22998, "high": 3779.22998, "low": 3595.0, "close": 3644.5, "volume": 7244}, "trend_line": 2993.037012, "activity_lines": {"activity_5": 3596.512695, "activity_10": 3500.115385, "activity_20": 3361.750744, "activity_30": 3216.319595}, "trend_signal": 1, "fair_value": 2126.746203, "relative_strength": 36.203925, "rate_of_change": 1.477674808900658, "market_dynamics": 0.785423, "expectation": {"probability": 48.7102, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3638.254883, "high": 3676.550049, "low": 3615.0, "close": 3641.899902, "volume": 13604}, "trend_line": 3040.600179, "activity_lines": {"activity_5": 3638.83265, "activity_10": 3533.253999, "activity_20": 3399.972327, "activity_30": 3258.181717}, "trend_signal": 1, "fair_value": 2139.220774, "relative_strength": 37.671935, "rate_of_change": 1.5891272580093392, "market_dynamics": 1.065975, "expectation": {"probability": 48.7102, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3641.899902, "high": 3959.0, "low": 3641.899902, "close": 3944.5, "volume": 7532}, "trend_line": 3095.08335, "activity_lines": {"activity_5": 3755.572982, "activity_10": 3616.539089, "activity_20": 3463.598682, "activity_30": 3316.497834}, "trend_signal": 1, "fair_value": 2153.384236, "relative_strength": 43.869537, "rate_of_change": 1.7918558111089242, "market_dynamics": 1.200566, "expectation": {"probability": 47.1537, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4062.5, "high": 4187.694824, "low": 3945.125, "close": 3945.125, "volume": 6798}, "trend_line": 3147.185018, "activity_lines": {"activity_5": 3829.55498, "activity_10": 3693.688725, "activity_20": 3522.328893, "activity_30": 3371.339231}, "trend_signal": 1, "fair_value": 2167.135037, "relative_strength": 45.840934, "rate_of_change": 1.6833688178381447, "market_dynamics": 1.238984, "expectation": {"probability": 47.2314, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3901.915039, "high": 4095.0, "low": 3859.625, "close": 3930.5, "volume": 4460}, "trend_line": 3196.535018, "activity_lines": {"activity_5": 3879.65332, "activity_10": 3758.131543, "activity_20": 3575.670106, "activity_30": 3421.875681}, "trend_signal": 1, "fair_value": 2180.792088, "relative_strength": 43.604885, "rate_of_change": 1.5680679628858065, "market_dynamics": 1.265986, "expectation": {"probability": 48.7145, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3950.0, "high": 4095.0, "low": 3915.0, "close": 3951.475098, "volume": 3944}, "trend_line": 3243.392684, "activity_lines": {"activity_5": 3923.043359, "activity_10": 3815.651651, "activity_20": 3627.05397, "activity_30": 3470.581493}, "trend_signal": 1, "fair_value": 2194.073179, "relative_strength": 44.520984, "rate_of_change": 1.4658893375526874, "market_dynamics": 1.268315, "expectation": {"probability": 47.3182, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3988.5, "high": 4125.5, "low": 3988.5, "close": 4125.5, "volume": 4860}, "trend_line": 3297.576017, "activity_lines": {"activity_5": 4003.976693, "activity_10": 3893.22983, "activity_20": 3690.340325, "activity_30": 3527.491643}, "trend_signal": 1, "fair_value": 2208.627666, "relative_strength": 44.698696, "rate_of_change": 1.6705757914325972, "market_dynamics": 1.21396, "expectation": {"probability": 48.1737, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3970.5, "high": 4057.044922, "low": 3929.415039, "close": 3980.0, "volume": 2352}, "trend_line": 3342.326017, "activity_lines": {"activity_5": 4004.17002, "activity_10": 3928.3481, "activity_20": 3734.171918, "activity_30": 3571.518996}, "trend_signal": 1, "fair_value": 2222.281512, "relative_strength": 37.398004, "rate_of_change": 1.3570574194287028, "market_dynamics": 1.146106, "expectation": {"probability": 49.6656, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4004.659912, "high": 4040.0, "low": 3799.879883, "close": 3803.800049, "volume": 2777}, "trend_line": 3379.452686, "activity_lines": {"activity_5": 3943.263363, "activity_10": 3919.06638, "activity_20": 3756.603516, "activity_30": 3601.291514}, "trend_signal": 1, "fair_value": 2234.244974, "relative_strength": 35.200814, "rate_of_change": 1.1108033390867216, "market_dynamics": 0.913277, "expectation": {"probability": 48.796, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3787.0, "high": 3806.0, "low": 3715.0, "close": 3740.0, "volume": 8047}, "trend_line": 3421.475521, "activity_lines": {"activity_5": 3870.511686, "activity_10": 3895.570015, "activity_20": 3769.012228, "activity_30": 3624.552631}, "trend_signal": 1, "fair_value": 2245.933008, "relative_strength": 32.289824, "rate_of_change": 1.243480495350239, "market_dynamics": 0.629253, "expectation": {"probability": 48.796, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3848.090088, "high": 3848.090088, "low": 3746.0, "close": 3764.0, "volume": 4339}, "trend_line": 3454.608854, "activity_lines": {"activity_5": 3818.46001, "activity_10": 3876.16456, "activity_20": 3780.778083, "activity_30": 3646.650985}, "trend_signal": 1, "fair_value": 2258.16443, "relative_strength": 32.528641, "rate_of_change": 0.9683931039879629, "market_dynamics": 0.20074, "expectation": {"probability": 48.2589, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3670.0, "high": 3705.0, "low": 3430.0, "close": 3586.919922, "volume": 5245}, "trend_line": 3476.676188, "activity_lines": {"activity_5": 3719.879981, "activity_10": 3822.389999, "activity_20": 3772.755336, "activity_30": 3655.187183}, "trend_signal": 1, "fair_value": 2270.327399, "relative_strength": 23.70137, "rate_of_change": 0.638779524184009, "market_dynamics": -0.363464, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3584.919922, "high": 3719.300049, "low": 3447.51001, "close": 3694.77002, "volume": 18199}, "trend_line": 3503.04152, "activity_lines": {"activity_5": 3693.155322, "activity_10": 3789.224183, "activity_20": 3773.989909, "activity_30": 3669.257753}, "trend_signal": 1, "fair_value": 2282.880636, "relative_strength": 25.642882, "rate_of_change": 0.7583487956399898, "market_dynamics": -0.594772, "expectation": {"probability": 50.3404, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3694.77002, "high": 3850.0, "low": 3694.77002, "close": 3815.780029, "volume": 826}, "trend_line": 3526.703019, "activity_lines": {"activity_5": 3725.782666, "activity_10": 3782.600732, "activity_20": 3786.301768, "activity_30": 3689.434431}, "trend_signal": 1, "fair_value": 2296.657004, "relative_strength": 25.25834, "rate_of_change": 0.6754558535749191, "market_dynamics": -0.83217, "expectation": {"probability": 51.2253, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3800.0, "high": 4050.0, "low": 3800.0, "close": 3906.560059, "volume": 2662}, "trend_line": 3553.589852, "activity_lines": {"activity_5": 3787.871354, "activity_10": 3794.834468, "activity_20": 3805.243726, "activity_30": 3713.941336}, "trend_signal": 1, "fair_value": 2311.015296, "relative_strength": 27.554148, "rate_of_change": 0.7623787105165383, "market_dynamics": -0.886499, "expectation": {"probability": 52.1916, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3782.0, "high": 4023.0, "low": 3748.0, "close": 3993.0, "volume": 8154}, "trend_line": 3587.673185, "activity_lines": {"activity_5": 3867.669352, "activity_10": 3823.219829, "activity_20": 3829.720153, "activity_30": 3742.290378}, "trend_signal": 1, "fair_value": 2324.950125, "relative_strength": 25.660389, "rate_of_change": 0.9591239962827325, "market_dynamics": -0.632842, "expectation": {"probability": 52.3615, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4084.0, "high": 4140.0, "low": 3858.0, "close": 4070.0, "volume": 21341}, "trend_line": 3625.006519, "activity_lines": {"activity_5": 3957.86735, "activity_10": 3864.850191, "activity_20": 3858.298581, "activity_30": 3773.408237}, "trend_signal": 1, "fair_value": 2339.843288, "relative_strength": 24.301701, "rate_of_change": 1.0406001905661295, "market_dynamics": -0.46732, "expectation": {"probability": 53.3243, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4070.0, "high": 4200.0, "low": 3910.0, "close": 3910.0, "volume": 20183}, "trend_line": 3655.006519, "activity_lines": {"activity_5": 3962.526676, "activity_10": 3878.398735, "activity_20": 3867.711318, "activity_30": 3791.794914}, "trend_signal": 1, "fair_value": 2352.673416, "relative_strength": 19.031584, "rate_of_change": 0.8275847186138536, "market_dynamics": -0.287469, "expectation": {"probability": 52.8433, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3910.0, "high": 3910.0, "low": 3800.0, "close": 3904.820068, "volume": 4322}, "trend_line": 3686.000684, "activity_lines": {"activity_5": 3951.110693, "activity_10": 3892.2782, "activity_20": 3873.725966, "activity_30": 3807.911917}, "trend_signal": 1, "fair_value": 2365.340435, "relative_strength": 21.008507, "rate_of_change": 0.8479920579862601, "market_dynamics": -0.312208, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3900.0, "high": 3900.0, "low": 3592.0, "close": 3645.0, "volume": 1096}, "trend_line": 3703.334017, "activity_lines": {"activity_5": 3847.152018, "activity_10": 3857.080926, "activity_20": 3853.830013, "activity_30": 3805.266711}, "trend_signal": 1, "fair_value": 2376.323342, "relative_strength": 10.959997, "rate_of_change": 0.47024768810379414, "market_dynamics": -0.590766, "expectation": {"probability": 54.2657, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3580.0, "high": 3645.0, "low": 3530.0, "close": 3555.0, "volume": 1385}, "trend_line": 3716.83418, "activity_lines": {"activity_5": 3730.63068, "activity_10": 3807.247288, "activity_20": 3825.743584, "activity_30": 3795.696775}, "trend_signal": 1, "fair_value": 2387.494634, "relative_strength": 8.099801, "rate_of_change": 0.3645407877881867, "market_dynamics": -0.924741, "expectation": {"probability": 54.0709, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3713.0, "high": 3787.649902, "low": 3678.0, "close": 3678.0, "volume": 4646}, "trend_line": 3726.96901, "activity_lines": {"activity_5": 3684.309342, "activity_10": 3783.577286, "activity_20": 3809.797631, "activity_30": 3793.191344}, "trend_signal": 0, "fair_value": 2397.823694, "relative_strength": 10.51005, "rate_of_change": 0.27267371933175577, "market_dynamics": -1.14309, "expectation": {"probability": 54.2273, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3701.0, "high": 3835.0, "low": 3500.0, "close": 3505.0, "volume": 2892}, "trend_line": 3723.775675, "activity_lines": {"activity_5": 3606.454671, "activity_10": 3726.796737, "activity_20": 3777.203582, "activity_30": 3778.870762}, "trend_signal": 0, "fair_value": 2407.12925, "relative_strength": 3.527291, "rate_of_change": -0.08568182325722998, "market_dynamics": -1.273829, "expectation": {"probability": 53.5514, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3414.719971, "high": 3484.0, "low": 3130.0, "close": 3130.0, "volume": 1933}, "trend_line": 3715.025675, "activity_lines": {"activity_5": 3430.6, "activity_10": 3605.284735, "activity_20": 3710.988105, "activity_30": 3740.562654}, "trend_signal": 0, "fair_value": 2414.027124, "relative_strength": -5.10884, "rate_of_change": -0.23497656045030155, "market_dynamics": -1.290426, "expectation": {"probability": 54.1856, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3100.0, "high": 3500.0, "low": 3100.0, "close": 3438.709961, "volume": 2247}, "trend_line": 3718.316008, "activity_lines": {"activity_5": 3409.30332, "activity_10": 3552.370543, "activity_20": 3678.055123, "activity_30": 3722.735834}, "trend_signal": 0, "fair_value": 2422.903908, "relative_strength": 3.352683, "rate_of_change": 0.08856824387895836, "market_dynamics": -1.248101, "expectation": {"probability": 53.6014, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3438.709961, "high": 3495.540039, "low": 3390.0, "close": 3390.0, "volume": 57}, "trend_line": 3720.835343, "activity_lines": {"activity_5": 3385.522656, "activity_10": 3499.106361, "activity_20": 3642.824956, "activity_30": 3701.554156}, "trend_signal": 0, "fair_value": 2431.80926, "relative_strength": -1.655237, "rate_of_change": 0.06775473075930158, "market_dynamics": -1.209114, "expectation": {"probability": 54.1927, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3148.100098, "high": 3500.0, "low": 3148.100098, "close": 3490.0, "volume": 778}, "trend_line": 3728.995174, "activity_lines": {"activity_5": 3406.075326, "activity_10": 3474.987633, "activity_20": 3619.792289, "activity_30": 3686.661553}, "trend_signal": 0, "fair_value": 2441.424645, "relative_strength": -5.895027, "rate_of_change": 0.21930105064581837, "market_dynamics": -1.117969, "expectation": {"probability": 54.3387, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3499.0, "high": 3737.0, "low": 3499.0, "close": 3737.0, "volume": 707}, "trend_line": 3743.561841, "activity_lines": {"activity_5": 3521.494661, "activity_10": 3506.323451, "activity_20": 3623.309621, "activity_30": 3687.177994}, "trend_signal": 0, "fair_value": 2454.44925, "relative_strength": 1.734437, "rate_of_change": 0.3906324980403435, "market_dynamics": -0.916261, "expectation": {"probability": 53.7243, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3731.0, "high": 3731.0, "low": 3633.0, "close": 3636.949951, "volume": 1418}, "trend_line": 3742.793669, "activity_lines": {"activity_5": 3588.097314, "activity_10": 3522.613805, "activity_20": 3618.455521, "activity_30": 3680.299807}, "trend_signal": 0, "fair_value": 2467.437177, "relative_strength": -2.879364, "rate_of_change": -0.02051981595674272, "market_dynamics": -0.793726, "expectation": {"probability": 55.7367, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3760.0, "high": 3800.0, "low": 3700.0, "close": 3760.0, "volume": 4912}, "trend_line": 3743.960335, "activity_lines": {"activity_5": 3661.919987, "activity_10": 3566.147261, "activity_20": 3626.114997, "activity_30": 3681.409893}, "trend_signal": 0, "fair_value": 2481.737081, "relative_strength": -2.618286, "rate_of_change": 0.03117099426727916, "market_dynamics": -0.590388, "expectation": {"probability": 52.2227, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3740.0, "high": 3800.689941, "low": 3475.0, "close": 3604.439941, "volume": 7545}, "trend_line": 3742.625, "activity_lines": {"activity_5": 3662.469971, "activity_10": 3579.306161, "activity_20": 3618.863992, "activity_30": 3672.408577}, "trend_signal": 0, "fair_value": 2494.110328, "relative_strength": -7.674642, "rate_of_change": -0.03566637679136132, "market_dynamics": -0.407975, "expectation": {"probability": 55.7367, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3520.0, "high": 3688.0, "low": 3520.0, "close": 3675.800049, "volume": 13965}, "trend_line": 3743.755005, "activity_lines": {"activity_5": 3672.510661, "activity_10": 3604.540718, "activity_20": 3619.168996, "activity_30": 3668.09729}, "trend_signal": 0, "fair_value": 2507.062209, "relative_strength": -5.4277, "rate_of_change": 0.030192845930329188, "market_dynamics": -0.188684, "expectation": {"probability": 55.8772, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3744.800049, "high": 3822.0, "low": 3716.0, "close": 3815.0, "volume": 9020}, "trend_line": 3739.438338, "activity_lines": {"activity_5": 3716.564665, "activity_10": 3655.124356, "activity_20": 3632.307901, "activity_30": 3672.693742}, "trend_signal": 0, "fair_value": 2520.893929, "relative_strength": -2.591854, "rate_of_change": -0.11530313800542223, "market_dynamics": 0.149441, "expectation": {"probability": 51.0062, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3748.0, "high": 3750.0, "low": 3710.0, "close": 3710.0, "volume": 270}, "trend_line": 3731.600838, "activity_lines": {"activity_5": 3720.418669, "activity_10": 3680.980722, "activity_20": 3634.874281, "activity_30": 3670.794494}, "trend_signal": 0, "fair_value": 2534.59051, "relative_strength": -4.479358, "rate_of_change": -0.20959029917289387, "market_dynamics": 0.267328, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3774.0, "high": 3845.0, "low": 3756.0, "close": 3817.399902, "volume": 2053}, "trend_line": 3727.830835, "activity_lines": {"activity_5": 3755.202637, "activity_10": 3715.818888, "activity_20": 3648.172939, "activity_30": 3676.329917}, "trend_signal": 0, "fair_value": 2548.975552, "relative_strength": -0.028592, "rate_of_change": -0.10102910690791397, "market_dynamics": 0.473606, "expectation": {"probability": 50.7643, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3870.0, "high": 3900.0, "low": 3755.0, "close": 3765.0, "volume": 14673}, "trend_line": 3721.614998, "activity_lines": {"activity_5": 3768.69331, "activity_10": 3734.244527, "activity_20": 3656.905701, "activity_30": 3678.727928}, "trend_signal": 0, "fair_value": 2562.281107, "relative_strength": -3.511011, "rate_of_change": -0.1667413913110194, "market_dynamics": 0.593703, "expectation": {"probability": 50.2135, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3817.0, "high": 3835.51001, "low": 3672.0, "close": 3760.0, "volume": 5568}, "trend_line": 3709.431665, "activity_lines": {"activity_5": 3769.813314, "activity_10": 3744.942893, "activity_20": 3666.247988, "activity_30": 3681.20438}, "trend_signal": 0, "fair_value": 2575.090936, "relative_strength": -4.764836, "rate_of_change": -0.32736682882424123, "market_dynamics": 0.588996, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3750.0, "high": 3825.0, "low": 3489.889893, "close": 3494.0, "volume": 7032}, "trend_line": 3693.231665, "activity_lines": {"activity_5": 3676.65332, "activity_10": 3702.368532, "activity_20": 3651.733131, "activity_30": 3667.305563}, "trend_signal": 0, "fair_value": 2586.168938, "relative_strength": -9.534111, "rate_of_change": -0.43672458379147067, "market_dynamics": 0.614167, "expectation": {"probability": 52.673, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3519.0, "high": 3698.0, "low": 3519.0, "close": 3658.0, "volume": 6385}, "trend_line": 3688.371663, "activity_lines": {"activity_5": 3659.559993, "activity_10": 3694.030535, "activity_20": 3654.818274, "activity_30": 3665.032552}, "trend_signal": 0, "fair_value": 2598.442442, "relative_strength": -5.017855, "rate_of_change": -0.13159212421081348, "market_dynamics": 0.568304, "expectation": {"probability": 51.2024, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3716.0, "high": 3805.0, "low": 3675.0, "close": 3783.0, "volume": 1348}, "trend_line": 3689.804997, "activity_lines": {"activity_5": 3687.6, "activity_10": 3708.037083, "activity_20": 3670.983513, "activity_30": 3671.137606}, "trend_signal": 0, "fair_value": 2612.298788, "relative_strength": -3.814348, "rate_of_change": 0.038860888515623714, "market_dynamics": 0.479224, "expectation": {"probability": 49.61, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3783.0, "high": 3920.0, "low": 3172.060059, "close": 3280.0, "volume": 9643}, "trend_line": 3673.671663, "activity_lines": {"activity_5": 3550.266667, "activity_10": 3630.170903, "activity_20": 3638.586848, "activity_30": 3644.698574}, "trend_signal": 0, "fair_value": 2622.455957, "relative_strength": -15.999881, "rate_of_change": -0.43724083015545073, "market_dynamics": 0.171965, "expectation": {"probability": 53.7623, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3271.0, "high": 3360.0, "low": 3094.98999, "close": 3103.0, "volume": 10093}, "trend_line": 3657.540999, "activity_lines": {"activity_5": 3386.266667, "activity_10": 3526.021813, "activity_20": 3590.642563, "activity_30": 3607.881047}, "trend_signal": 0, "fair_value": 2631.47851, "relative_strength": -22.014528, "rate_of_change": -0.43908834212003583, "market_dynamics": -0.168995, "expectation": {"probability": 57.2393, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3169.0, "high": 3346.0, "low": 3156.800049, "close": 3317.580078, "volume": 58784}, "trend_line": 3644.968001, "activity_lines": {"activity_5": 3337.593359, "activity_10": 3471.301829, "activity_20": 3565.872571, "activity_30": 3585.948085}, "trend_signal": 0, "fair_value": 2641.591203, "relative_strength": -16.947853, "rate_of_change": -0.3437554904630515, "market_dynamics": -0.412355, "expectation": {"probability": 55.6276, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3314.0, "high": 3545.0, "low": 3292.0, "close": 3460.0, "volume": 15693}, "trend_line": 3633.108667, "activity_lines": {"activity_5": 3348.154687, "activity_10": 3451.520375, "activity_20": 3555.558858, "activity_30": 3574.014665}, "trend_signal": 0, "fair_value": 2651.756802, "relative_strength": -14.594475, "rate_of_change": -0.3253618137867492, "market_dynamics": -0.706531, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3410.0, "high": 3567.189941, "low": 3410.0, "close": 3550.449951, "volume": 3904}, "trend_line": 3621.23833, "activity_lines": {"activity_5": 3402.065999, "activity_10": 3452.729821, "activity_20": 3552.287996, "activity_30": 3568.681845}, "trend_signal": 0, "fair_value": 2662.885391, "relative_strength": -11.401965, "rate_of_change": -0.32672672600794067, "market_dynamics": -0.709093, "expectation": {"probability": 57.1677, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3530.0, "high": 3637.22998, "low": 3505.0, "close": 3637.22998, "volume": 4026}, "trend_line": 3609.379329, "activity_lines": {"activity_5": 3500.407324, "activity_10": 3474.571089, "activity_20": 3556.749805, "activity_30": 3569.713564}, "trend_signal": 0, "fair_value": 2674.570262, "relative_strength": -11.738147, "rate_of_change": -0.32748468670937386, "market_dynamics": -0.541305, "expectation": {"probability": 52.8434, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3664.0, "high": 3712.0, "low": 3644.0, "close": 3660.139893, "volume": 12358}, "trend_line": 3595.717326, "activity_lines": {"activity_5": 3582.569954, "activity_10": 3502.900888, "activity_20": 3562.216224, "activity_30": 3572.988439}, "trend_signal": 0, "fair_value": 2686.489428, "relative_strength": -12.955716, "rate_of_change": -0.37851391485042535, "market_dynamics": -0.4344, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3675.0, "high": 3832.0, "low": 3672.0, "close": 3820.0, "volume": 4062}, "trend_line": 3592.717326, "activity_lines": {"activity_5": 3680.876628, "activity_10": 3562.111799, "activity_20": 3582.097225, "activity_30": 3587.458289}, "trend_signal": 0, "fair_value": 2700.277601, "relative_strength": -8.23708, "rate_of_change": -0.08343258738131408, "market_dynamics": -0.202658, "expectation": {"probability": 54.7186, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3803.5, "high": 3818.0, "low": 3673.0, "close": 3715.0, "volume": 13825}, "trend_line": 3586.38999, "activity_lines": {"activity_5": 3710.688639, "activity_10": 3596.304528, "activity_20": 3591.582988, "activity_30": 3595.347494}, "trend_signal": 1, "fair_value": 2713.475966, "relative_strength": -12.298391, "rate_of_change": -0.17611560904638318, "market_dynamics": 0.001715, "expectation": {"probability": 51.557, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3725.219971, "high": 3845.0, "low": 3696.0, "close": 3810.0, "volume": 7768}, "trend_line": 3591.88999, "activity_lines": {"activity_5": 3755.167318, "activity_10": 3646.73362, "activity_20": 3609.744703, "activity_30": 3609.773946}, "trend_signal": 1, "fair_value": 2726.495101, "relative_strength": -9.555302, "rate_of_change": 0.15335755496016204, "market_dynamics": 0.201267, "expectation": {"probability": 52.1396, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3900.0, "high": 3993.0, "low": 3850.0, "close": 3870.0, "volume": 8092}, "trend_line": 3602.38999, "activity_lines": {"activity_5": 3802.34266, "activity_10": 3707.580895, "activity_20": 3633.382609, "activity_30": 3627.716527}, "trend_signal": 1, "fair_value": 2741.420037, "relative_strength": -5.825196, "rate_of_change": 0.2923252112183981, "market_dynamics": 0.395833, "expectation": {"probability": 52.8972, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3916.0, "high": 3916.0, "low": 3714.709961, "close": 3800.0, "volume": 15765}, "trend_line": 3606.456657, "activity_lines": {"activity_5": 3810.666667, "activity_10": 3744.973624, "activity_20": 3649.089276, "activity_30": 3640.46556}, "trend_signal": 1, "fair_value": 2755.423242, "relative_strength": -9.064053, "rate_of_change": 0.11288802742870302, "market_dynamics": 0.559843, "expectation": {"probability": 52.3643, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3893.5, "high": 4020.0, "low": 3885.580078, "close": 4020.0, "volume": 3037}, "trend_line": 3623.623324, "activity_lines": {"activity_5": 3883.0, "activity_10": 3809.693626, "activity_20": 3685.156896, "activity_30": 3667.145776}, "trend_signal": 1, "fair_value": 2770.404011, "relative_strength": -2.729752, "rate_of_change": 0.47599815089084985, "market_dynamics": 0.728368, "expectation": {"probability": 52.8608, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4046.189941, "high": 4116.0, "low": 3985.0, "close": 4052.0, "volume": 2588}, "trend_line": 3654.356657, "activity_lines": {"activity_5": 3952.666667, "activity_10": 3867.460538, "activity_20": 3723.295945, "activity_30": 3694.782981}, "trend_signal": 1, "fair_value": 2787.525453, "relative_strength": -4.290444, "rate_of_change": 0.8481381824773704, "market_dynamics": 0.833668, "expectation": {"probability": 53.309, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4033.810059, "high": 4040.0, "low": 3800.0, "close": 3865.0, "volume": 2978}, "trend_line": 3668.566325, "activity_lines": {"activity_5": 3937.533333, "activity_10": 3880.463814, "activity_20": 3741.996898, "activity_30": 3708.372874}, "trend_signal": 1, "fair_value": 2803.038274, "relative_strength": -9.190858, "rate_of_change": 0.38884184916053655, "market_dynamics": 0.869139, "expectation": {"probability": 52.8727, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3925.0, "high": 3985.0, "low": 3620.0, "close": 3761.0, "volume": 3258}, "trend_line": 3680.932992, "activity_lines": {"activity_5": 3884.066667, "activity_10": 3868.838907, "activity_20": 3750.566423, "activity_30": 3714.336337}, "trend_signal": 1, "fair_value": 2816.630934, "relative_strength": -9.688253, "rate_of_change": 0.33709808967404276, "market_dynamics": 0.799468, "expectation": {"probability": 52.3615, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3761.0, "high": 3761.0, "low": 3352.0, "close": 3385.0, "volume": 2588}, "trend_line": 3677.432992, "activity_lines": {"activity_5": 3712.533333, "activity_10": 3786.6, "activity_20": 3723.345471, "activity_30": 3695.243886}, "trend_signal": 1, "fair_value": 2827.6726, "relative_strength": -17.572886, "rate_of_change": -0.09508458881503051, "market_dynamics": 0.447869, "expectation": {"probability": 54.2643, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3470.0, "high": 3485.0, "low": 3362.0, "close": 3479.97998, "volume": 1472}, "trend_line": 3668.865658, "activity_lines": {"activity_5": 3600.32666, "activity_10": 3726.632724, "activity_20": 3706.955945, "activity_30": 3682.504982}, "trend_signal": 0, "fair_value": 2839.611575, "relative_strength": -16.959131, "rate_of_change": -0.2329704992215354, "market_dynamics": 0.058099, "expectation": {"probability": 54.2, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3400.0, "high": 3612.0, "low": 3400.0, "close": 3597.0, "volume": 1483}, "trend_line": 3667.533992, "activity_lines": {"activity_5": 3563.127995, "activity_10": 3694.123997, "activity_20": 3701.777946, "activity_30": 3677.868488}, "trend_signal": 0, "fair_value": 2852.38994, "relative_strength": -13.273833, "rate_of_change": -0.03629639578370304, "market_dynamics": -0.293776, "expectation": {"probability": 59.3958, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3597.0, "high": 3597.0, "low": 3425.0, "close": 3458.649902, "volume": 19968}, "trend_line": 3657.488989, "activity_lines": {"activity_5": 3510.145963, "activity_10": 3638.606161, "activity_20": 3683.714223, "activity_30": 3664.392095}, "trend_signal": 0, "fair_value": 2864.971029, "relative_strength": -17.75658, "rate_of_change": -0.2738898404734998, "market_dynamics": -0.564745, "expectation": {"probability": 61.4249, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3350.0, "high": 3400.0, "low": 3329.0, "close": 3361.0, "volume": 57}, "trend_line": 3649.374325, "activity_lines": {"activity_5": 3451.703971, "activity_10": 3571.721981, "activity_20": 3657.895033, "activity_30": 3645.263773}, "trend_signal": 0, "fair_value": 2877.73385, "relative_strength": -18.565265, "rate_of_change": -0.22186434530369875, "market_dynamics": -0.732564, "expectation": {"probability": 61.6227, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3387.0, "high": 3415.0, "low": 3342.0, "close": 3371.0, "volume": 7290}, "trend_line": 3639.214323, "activity_lines": {"activity_5": 3423.261979, "activity_10": 3515.910529, "activity_20": 3632.642511, "activity_30": 3627.304139}, "trend_signal": 0, "fair_value": 2891.04635, "relative_strength": -19.814359, "rate_of_change": -0.27840394257171946, "market_dynamics": -0.807408, "expectation": {"probability": 60.637, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3379.0, "high": 3379.0, "low": 3180.0, "close": 3180.0, "volume": 1060}, "trend_line": 3618.047656, "activity_lines": {"activity_5": 3332.086654, "activity_10": 3433.171804, "activity_20": 3587.923321, "activity_30": 3597.677409}, "trend_signal": 0, "fair_value": 2903.30901, "relative_strength": -21.954749, "rate_of_change": -0.5816273822133987, "market_dynamics": -0.963011, "expectation": {"probability": 62.9725, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3304.280029, "high": 3520.0, "low": 3264.550049, "close": 3380.0, "volume": 1215}, "trend_line": 3607.047656, "activity_lines": {"activity_5": 3327.57666, "activity_10": 3402.069442, "activity_20": 3562.906894, "activity_30": 3582.319495}, "trend_signal": 0, "fair_value": 2916.616702, "relative_strength": -18.939527, "rate_of_change": -0.30403137398585994, "market_dynamics": -1.08592, "expectation": {"probability": 60.2871, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3550.0, "high": 3550.0, "low": 3280.0, "close": 3315.0, "volume": 2974}, "trend_line": 3590.300993, "activity_lines": {"activity_5": 3315.866667, "activity_10": 3371.367081, "activity_20": 3532.080943, "activity_30": 3563.477711}, "trend_signal": 0, "fair_value": 2929.155164, "relative_strength": -21.184466, "rate_of_change": -0.4642761781132495, "market_dynamics": -1.025181, "expectation": {"probability": 61.6264, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3315.0, "high": 3325.0, "low": 3122.800049, "close": 3135.0, "volume": 1093}, "trend_line": 3569.300993, "activity_lines": {"activity_5": 3253.733333, "activity_10": 3317.937447, "activity_20": 3485.233325, "activity_30": 3534.103454}, "trend_signal": 0, "fair_value": 2939.651959, "relative_strength": -25.972335, "rate_of_change": -0.5849091772791095, "market_dynamics": -1.047125, "expectation": {"probability": 60.076, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3135.0, "high": 3190.0, "low": 2970.0, "close": 3088.189941, "volume": 2915}, "trend_line": 3546.907324, "activity_lines": {"activity_5": 3191.063314, "activity_10": 3267.378711, "activity_20": 3436.319178, "activity_30": 3503.064031}, "trend_signal": 0, "fair_value": 2949.694843, "relative_strength": -25.730707, "rate_of_change": -0.6273964858642574, "market_dynamics": -1.024866, "expectation": {"probability": 58.2438, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2940.0, "high": 2940.0, "low": 2665.0, "close": 2730.0, "volume": 6706}, "trend_line": 3521.440658, "activity_lines": {"activity_5": 3027.850651, "activity_10": 3157.091078, "activity_20": 3356.015274, "activity_30": 3450.360333}, "trend_signal": 0, "fair_value": 2957.226894, "relative_strength": -36.587449, "rate_of_change": -0.7179963746918527, "market_dynamics": -1.054884, "expectation": {"probability": 59.6929, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2800.0, "high": 2902.0, "low": 2720.0, "close": 2856.800049, "volume": 57945}, "trend_line": 3494.733992, "activity_lines": {"activity_5": 2936.904671, "activity_10": 3083.493999, "activity_20": 3292.978041, "activity_30": 3407.480293}, "trend_signal": 0, "fair_value": 2965.603818, "relative_strength": -33.521277, "rate_of_change": -0.7584017052602577, "market_dynamics": -1.022446, "expectation": {"probability": 56.4672, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2856.800049, "high": 2856.800049, "low": 2538.050049, "close": 2546.0, "volume": 14184}, "trend_line": 3453.500659, "activity_lines": {"activity_5": 2777.238672, "activity_10": 2966.846001, "activity_20": 3204.42747, "activity_30": 3346.271649}, "trend_signal": 0, "fair_value": 2970.885869, "relative_strength": -40.006314, "rate_of_change": -1.1798704306075876, "market_dynamics": -1.0327, "expectation": {"probability": 59.7538, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2520.0, "high": 2593.0, "low": 2404.100098, "close": 2553.919922, "volume": 9112}, "trend_line": 3429.29799, "activity_lines": {"activity_5": 2671.479313, "activity_10": 2868.231623, "activity_20": 3122.650226, "activity_30": 3288.234182}, "trend_signal": 0, "fair_value": 2976.224746, "relative_strength": -39.026756, "rate_of_change": -0.7008155315368593, "market_dynamics": -1.012746, "expectation": {"probability": 56.0377, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2554.0, "high": 2935.0, "low": 2554.0, "close": 2935.0, "volume": 2132}, "trend_line": 3423.69799, "activity_lines": {"activity_5": 2731.485319, "activity_10": 2853.578715, "activity_20": 3083.433369, "activity_30": 3256.343989}, "trend_signal": 0, "fair_value": 2984.365772, "relative_strength": -25.045098, "rate_of_change": -0.16329872808749143, "market_dynamics": -0.937388, "expectation": {"probability": 57.0902, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2935.0, "high": 3015.169922, "low": 2882.0, "close": 3015.169922, "volume": 9027}, "trend_line": 3413.617651, "activity_lines": {"activity_5": 2828.427295, "activity_10": 2861.42943, "activity_20": 3055.970791, "activity_30": 3229.987339}, "trend_signal": 0, "fair_value": 2992.301861, "relative_strength": -20.471922, "rate_of_change": -0.2944283937848179, "market_dynamics": -0.858757, "expectation": {"probability": 56.2314, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2990.0, "high": 3062.0, "low": 2934.0, "close": 2934.0, "volume": 1106}, "trend_line": 3396.084318, "activity_lines": {"activity_5": 2879.301302, "activity_10": 2857.518888, "activity_20": 3025.56265, "activity_30": 3199.044265}, "trend_signal": 0, "fair_value": 2999.571092, "relative_strength": -20.145691, "rate_of_change": -0.513629081888054, "market_dynamics": -0.727328, "expectation": {"probability": 61.6064, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2939.0, "high": 2945.0, "low": 2636.5, "close": 2666.0, "volume": 14254}, "trend_line": 3366.602653, "activity_lines": {"activity_5": 2835.695313, "activity_10": 2812.990163, "activity_20": 2974.954508, "activity_30": 3151.942051}, "trend_signal": 0, "fair_value": 3005.442887, "relative_strength": -29.602423, "rate_of_change": -0.8681075685824667, "market_dynamics": -0.619282, "expectation": {"probability": 61.2818, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2829.0, "high": 2880.040039, "low": 2813.72998, "close": 2868.0, "volume": 2760}, "trend_line": 3340.961654, "activity_lines": {"activity_5": 2851.422656, "activity_10": 2816.988712, "activity_20": 2949.293986, "activity_30": 3119.774138}, "trend_signal": 0, "fair_value": 3012.673656, "relative_strength": -27.059416, "rate_of_change": -0.7616283132537452, "market_dynamics": -0.5008, "expectation": {"probability": 56.786, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2891.0, "high": 3070.0, "low": 2645.0, "close": 2680.0, "volume": 10336}, "trend_line": 3308.290324, "activity_lines": {"activity_5": 2783.544661, "activity_10": 2791.659988, "activity_20": 2909.981083, "activity_30": 3077.131451}, "trend_signal": 0, "fair_value": 3018.522662, "relative_strength": -31.487912, "rate_of_change": -0.9779019750461381, "market_dynamics": -0.46159, "expectation": {"probability": 60.6994, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2802.0, "high": 2900.0, "low": 2753.0, "close": 2900.0, "volume": 3103}, "trend_line": 3277.623657, "activity_lines": {"activity_5": 2806.0, "activity_10": 2813.752899, "activity_20": 2894.977703, "activity_30": 3050.790139}, "trend_signal": 0, "fair_value": 3026.034617, "relative_strength": -25.076186, "rate_of_change": -0.9269642019483162, "market_dynamics": -0.30609, "expectation": {"probability": 56.2798, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2918.0, "high": 3140.0, "low": 2911.0, "close": 3107.0, "volume": 2470}, "trend_line": 3257.356991, "activity_lines": {"activity_5": 2905.133333, "activity_10": 2870.391264, "activity_20": 2902.450419, "activity_30": 3039.782161}, "trend_signal": 0, "fair_value": 3035.214104, "relative_strength": -18.567436, "rate_of_change": -0.6183341384150861, "market_dynamics": -0.023058, "expectation": {"probability": 56.8386, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3115.0, "high": 3220.0, "low": 3115.0, "close": 3136.840088, "volume": 445}, "trend_line": 3234.918327, "activity_lines": {"activity_5": 3002.680029, "activity_10": 2927.90601, "activity_20": 2915.098381, "activity_30": 3032.006877}, "trend_signal": 0, "fair_value": 3044.866925, "relative_strength": -15.511341, "rate_of_change": -0.6888610631870483, "market_dynamics": 0.206574, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3136.0, "high": 3537.0, "low": 3110.0, "close": 3511.429932, "volume": 18100}, "trend_line": 3222.965991, "activity_lines": {"activity_5": 3193.700667, "activity_10": 3042.785454, "activity_20": 2964.953993, "activity_30": 3049.846336}, "trend_signal": 0, "fair_value": 3056.174169, "relative_strength": -7.670618, "rate_of_change": -0.36947875624063115, "market_dynamics": 0.60934, "expectation": {"probability": 52.7516, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3570.0, "high": 4215.0, "low": 3570.0, "close": 4200.129883, "volume": 26141}, "trend_line": 3236.303654, "activity_lines": {"activity_5": 3571.392627, "activity_10": 3265.473797, "activity_20": 3079.683745, "activity_30": 3112.889168}, "trend_signal": 0, "fair_value": 3072.348078, "relative_strength": 13.613433, "rate_of_change": 0.4138319497396084, "market_dynamics": 1.021328, "expectation": {"probability": 52.7946, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4119.939941, "high": 4500.0, "low": 4119.939941, "close": 4487.0, "volume": 10633}, "trend_line": 3251.870321, "activity_lines": {"activity_5": 3943.365967, "activity_10": 3517.317982, "activity_20": 3217.786222, "activity_30": 3193.579254}, "trend_signal": 0, "fair_value": 3088.931411, "relative_strength": 20.570626, "rate_of_change": 0.4810014344840601, "market_dynamics": 1.289092, "expectation": {"probability": 52.9013, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4487.0, "high": 4852.209961, "low": 4320.0, "close": 4852.209961, "volume": 8611}, "trend_line": 3278.543986, "activity_lines": {"activity_5": 4331.27596, "activity_10": 3808.803431, "activity_20": 3384.446791, "activity_30": 3296.826973}, "trend_signal": 1, "fair_value": 3107.777084, "relative_strength": 29.571641, "rate_of_change": 0.8202561100836793, "market_dynamics": 1.528215, "expectation": {"probability": 53.1749, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee23eb12-3549-4219-9411-9152abb63f99/", "share_image": "https://sharemaestro.com/terminal/ee23eb12-3549-4219-9411-9152abb63f99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}