{"ticker": {"uuid": "ee247290-95e5-4f78-b838-037c9e6d5f54", "symbol": "002255", "name": "Suzhou Hailu Heavy Industry Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002255 fell 27.46%, moving from 13.44 to 9.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -22.50 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is positive at 55.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.75"}, {"label": "12-Week Change", "value": "-27.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.40%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.50"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.4, "high": 10.57, "low": 9.71, "close": 9.75, "volume": 114495251}, "trend_line": 11.990279, "activity_lines": {"activity_5": 10.462693, "activity_10": 10.633207, "activity_20": 11.185933, "activity_30": 11.610381}, "trend_signal": 0, "fair_value": 7.26618, "relative_strength": -22.496524, "rate_of_change": 0.2366667226775073, "market_dynamics": -1.02188, "expectation": {"probability": 55.4011, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.360834, "high": 5.608104, "low": 5.291598, "close": 5.568541, "volume": 51518881}, "trend_line": 5.157082, "activity_lines": {"activity_5": 5.42941, "activity_10": 5.446434, "activity_20": 5.360457, "activity_30": 5.254183}, "trend_signal": 1, "fair_value": 4.871491, "relative_strength": 10.255793, "rate_of_change": 0.3013660957210214, "market_dynamics": 0.508037, "expectation": {"probability": 37.6554, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.578432, "high": 5.746576, "low": 5.469633, "close": 5.67734, "volume": 61843292}, "trend_line": 5.176534, "activity_lines": {"activity_5": 5.51513, "activity_10": 5.486177, "activity_20": 5.404589, "activity_30": 5.287748}, "trend_signal": 1, "fair_value": 4.890702, "relative_strength": 13.770581, "rate_of_change": 0.3771900466193915, "market_dynamics": 0.49332, "expectation": {"probability": 38.502, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.637777, "high": 6.072973, "low": 5.627886, "close": 5.776249, "volume": 101957538}, "trend_line": 5.205877, "activity_lines": {"activity_5": 5.621292, "activity_10": 5.536531, "activity_20": 5.45263, "activity_30": 5.326439}, "trend_signal": 1, "fair_value": 4.909659, "relative_strength": 14.211566, "rate_of_change": 0.5668464652217081, "market_dynamics": 0.784361, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.766358, "high": 5.904829, "low": 5.360834, "close": 5.459742, "volume": 75299575}, "trend_line": 5.21379, "activity_lines": {"activity_5": 5.595576, "activity_10": 5.527719, "activity_20": 5.4653, "activity_30": 5.342817}, "trend_signal": 1, "fair_value": 4.927792, "relative_strength": 9.543975, "rate_of_change": 0.1520012862386161, "market_dynamics": 0.713132, "expectation": {"probability": 42.6236, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.43996, "high": 6.053192, "low": 5.430069, "close": 5.786139, "volume": 84909428}, "trend_line": 5.230934, "activity_lines": {"activity_5": 5.668109, "activity_10": 5.581129, "activity_20": 5.505098, "activity_30": 5.379743}, "trend_signal": 1, "fair_value": 4.947764, "relative_strength": 10.443566, "rate_of_change": 0.3288203015464767, "market_dynamics": 0.750973, "expectation": {"probability": 39.6044, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.776249, "high": 6.191664, "low": 5.746576, "close": 5.835594, "volume": 70355870}, "trend_line": 5.254012, "activity_lines": {"activity_5": 5.728773, "activity_10": 5.637237, "activity_20": 5.54518, "activity_30": 5.418753}, "trend_signal": 1, "fair_value": 4.966912, "relative_strength": 13.527879, "rate_of_change": 0.4411831615539391, "market_dynamics": 0.685684, "expectation": {"probability": 40.2581, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.78614, "high": 6.122428, "low": 5.746576, "close": 5.993847, "volume": 67916666}, "trend_line": 5.285333, "activity_lines": {"activity_5": 5.824384, "activity_10": 5.715465, "activity_20": 5.596471, "activity_30": 5.466485}, "trend_signal": 1, "fair_value": 4.987835, "relative_strength": 16.375027, "rate_of_change": 0.5961349155654624, "market_dynamics": 0.526874, "expectation": {"probability": 41.0193, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.003738, "high": 6.082864, "low": 5.716904, "close": 5.776249, "volume": 54088604}, "trend_line": 5.306434, "activity_lines": {"activity_5": 5.826362, "activity_10": 5.744958, "activity_20": 5.622988, "activity_30": 5.498157}, "trend_signal": 1, "fair_value": 5.007426, "relative_strength": 13.297748, "rate_of_change": 0.3992369071163672, "market_dynamics": 0.581101, "expectation": {"probability": 44.0882, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.815812, "high": 5.845484, "low": 5.637777, "close": 5.707013, "volume": 41863510}, "trend_line": 5.330502, "activity_lines": {"activity_5": 5.805262, "activity_10": 5.754669, "activity_20": 5.640226, "activity_30": 5.524}, "trend_signal": 1, "fair_value": 5.02651, "relative_strength": 9.643213, "rate_of_change": 0.4535625996667396, "market_dynamics": 0.415938, "expectation": {"probability": 43.6335, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.687231, "high": 6.191664, "low": 5.617995, "close": 5.924611, "volume": 134282489}, "trend_line": 5.358196, "activity_lines": {"activity_5": 5.840209, "activity_10": 5.79657, "activity_20": 5.67588, "activity_30": 5.56233}, "trend_signal": 1, "fair_value": 5.045405, "relative_strength": 16.249199, "rate_of_change": 0.5195383099002745, "market_dynamics": 0.588158, "expectation": {"probability": 40.8171, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.875157, "high": 6.132318, "low": 5.835593, "close": 5.91472, "volume": 70088840}, "trend_line": 5.404353, "activity_lines": {"activity_5": 5.862629, "activity_10": 5.826422, "activity_20": 5.707248, "activity_30": 5.598235}, "trend_signal": 1, "fair_value": 5.059543, "relative_strength": 12.630536, "rate_of_change": 0.8614279880765839, "market_dynamics": 0.644429, "expectation": {"probability": 43.7863, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.894939, "high": 6.013629, "low": 5.726794, "close": 5.79603, "volume": 57994808}, "trend_line": 5.446884, "activity_lines": {"activity_5": 5.840209, "activity_10": 5.8284, "activity_20": 5.723827, "activity_30": 5.623504}, "trend_signal": 1, "fair_value": 5.07476, "relative_strength": 8.844434, "rate_of_change": 0.786976720432574, "market_dynamics": 0.695969, "expectation": {"probability": 43.6174, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.904829, "high": 6.132318, "low": 5.568541, "close": 5.588323, "volume": 99885665}, "trend_line": 5.477216, "activity_lines": {"activity_5": 5.761742, "activity_10": 5.790455, "activity_20": 5.718128, "activity_30": 5.632629}, "trend_signal": 1, "fair_value": 5.089089, "relative_strength": 8.942577, "rate_of_change": 0.556868844645865, "market_dynamics": 0.651658, "expectation": {"probability": 42.7531, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.588323, "high": 5.657558, "low": 5.449851, "close": 5.489415, "volume": 32990428}, "trend_line": 5.505899, "activity_lines": {"activity_5": 5.662834, "activity_10": 5.737944, "activity_20": 5.70348, "activity_30": 5.633416}, "trend_signal": 1, "fair_value": 5.101262, "relative_strength": 10.296407, "rate_of_change": 0.5236784527029793, "market_dynamics": 0.013088, "expectation": {"probability": 44.3372, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.489415, "high": 5.519087, "low": 5.163017, "close": 5.182798, "volume": 35074245}, "trend_line": 5.516779, "activity_lines": {"activity_5": 5.476227, "activity_10": 5.629145, "activity_20": 5.660243, "activity_30": 5.612571}, "trend_signal": 0, "fair_value": 5.110392, "relative_strength": 7.350923, "rate_of_change": 0.19760624014351397, "market_dynamics": -0.602239, "expectation": {"probability": 49.1758, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.430069, "high": 5.469633, "low": 5.182798, "close": 5.271816, "volume": 50526194}, "trend_line": 5.525021, "activity_lines": {"activity_5": 5.368746, "activity_10": 5.547501, "activity_20": 5.626709, "activity_30": 5.596767}, "trend_signal": 0, "fair_value": 5.119522, "relative_strength": 5.677583, "rate_of_change": 0.14939877055071596, "market_dynamics": -1.09185, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.271816, "high": 5.420178, "low": 5.232252, "close": 5.281707, "volume": 35647203}, "trend_line": 5.529637, "activity_lines": {"activity_5": 5.307423, "activity_10": 5.477905, "activity_20": 5.595058, "activity_30": 5.581069}, "trend_signal": 0, "fair_value": 5.129096, "relative_strength": 7.6939, "rate_of_change": 0.0835471937572798, "market_dynamics": -1.424174, "expectation": {"probability": 48.3067, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.291598, "high": 5.370724, "low": 5.143235, "close": 5.192689, "volume": 27395723}, "trend_line": 5.528978, "activity_lines": {"activity_5": 5.250715, "activity_10": 5.405072, "activity_20": 5.555918, "activity_30": 5.559331}, "trend_signal": 0, "fair_value": 5.135373, "relative_strength": 7.258287, "rate_of_change": -0.011917599654366881, "market_dynamics": -1.472188, "expectation": {"probability": 50.0221, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.182798, "high": 5.32127, "low": 5.014654, "close": 5.133344, "volume": 37165040}, "trend_line": 5.52601, "activity_lines": {"activity_5": 5.200602, "activity_10": 5.33206, "activity_20": 5.512022, "activity_30": 5.533806}, "trend_signal": 0, "fair_value": 5.137022, "relative_strength": 5.734805, "rate_of_change": -0.05368080683265662, "market_dynamics": -1.437081, "expectation": {"probability": 53.9222, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.153126, "high": 5.242144, "low": 5.054218, "close": 5.232253, "volume": 22108708}, "trend_line": 5.52634, "activity_lines": {"activity_5": 5.207196, "activity_10": 5.287461, "activity_20": 5.478346, "activity_30": 5.514854}, "trend_signal": 0, "fair_value": 5.141777, "relative_strength": 8.3362, "rate_of_change": 0.005971759008759329, "market_dynamics": -1.429033, "expectation": {"probability": 48.1347, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.232253, "high": 5.311379, "low": 5.123453, "close": 5.123453, "volume": 30038061}, "trend_line": 5.524362, "activity_lines": {"activity_5": 5.174226, "activity_10": 5.235669, "activity_20": 5.434921, "activity_30": 5.488861}, "trend_signal": 0, "fair_value": 5.146405, "relative_strength": 6.34394, "rate_of_change": -0.035792224148356006, "market_dynamics": -1.408622, "expectation": {"probability": 55.5283, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.172908, "high": 5.172908, "low": 4.836619, "close": 4.886073, "volume": 32062416}, "trend_line": 5.511504, "activity_lines": {"activity_5": 5.072021, "activity_10": 5.155104, "activity_20": 5.371007, "activity_30": 5.447681}, "trend_signal": 0, "fair_value": 5.15116, "relative_strength": 6.424925, "rate_of_change": -0.23275085883219804, "market_dynamics": -1.403675, "expectation": {"probability": 54.401, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.886073, "high": 5.014654, "low": 4.708038, "close": 4.984982, "volume": 35138720}, "trend_line": 5.488096, "activity_lines": {"activity_5": 5.029161, "activity_10": 5.109067, "activity_20": 5.320281, "activity_30": 5.413712}, "trend_signal": 0, "fair_value": 5.156106, "relative_strength": 6.133194, "rate_of_change": -0.42471165765280694, "market_dynamics": -1.397838, "expectation": {"probability": 48.7225, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.054217, "high": 5.08389, "low": 4.945418, "close": 5.024545, "volume": 48010600}, "trend_line": 5.468314, "activity_lines": {"activity_5": 5.013335, "activity_10": 5.081193, "activity_20": 5.277091, "activity_30": 5.383806}, "trend_signal": 0, "fair_value": 5.160607, "relative_strength": 5.890073, "rate_of_change": -0.36045287837529266, "market_dynamics": -1.351869, "expectation": {"probability": 49.9115, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.064108, "high": 5.153126, "low": 4.984981, "close": 5.034436, "volume": 41958141}, "trend_line": 5.454796, "activity_lines": {"activity_5": 5.00806, "activity_10": 5.063569, "activity_20": 5.236915, "activity_30": 5.355814}, "trend_signal": 0, "fair_value": 5.16587, "relative_strength": 4.631737, "rate_of_change": -0.24720599438877072, "market_dynamics": -1.322619, "expectation": {"probability": 50.8111, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.024545, "high": 5.133344, "low": 5.024545, "close": 5.113563, "volume": 37167200}, "trend_line": 5.442927, "activity_lines": {"activity_5": 5.042349, "activity_10": 5.063029, "activity_20": 5.207855, "activity_30": 5.333799}, "trend_signal": 0, "fair_value": 5.171069, "relative_strength": 6.071136, "rate_of_change": -0.2175883387756372, "market_dynamics": -1.199186, "expectation": {"probability": 51.2909, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.123453, "high": 5.212471, "low": 5.064108, "close": 5.103672, "volume": 34147500}, "trend_line": 5.430069, "activity_lines": {"activity_5": 5.073999, "activity_10": 5.063569, "activity_20": 5.181291, "activity_30": 5.311911}, "trend_signal": 0, "fair_value": 5.176014, "relative_strength": 7.180182, "rate_of_change": -0.23623318850318, "market_dynamics": -1.006617, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.073999, "high": 5.528978, "low": 5.034436, "close": 5.281707, "volume": 132343922}, "trend_line": 5.426772, "activity_lines": {"activity_5": 5.150489, "activity_10": 5.099716, "activity_20": 5.175922, "activity_30": 5.302339}, "trend_signal": 0, "fair_value": 5.182481, "relative_strength": 11.905756, "rate_of_change": -0.06071746049635619, "market_dynamics": -0.534143, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.242144, "high": 5.400397, "low": 5.014654, "close": 5.034436, "volume": 95860245}, "trend_line": 5.417871, "activity_lines": {"activity_5": 5.124772, "activity_10": 5.089285, "activity_20": 5.149358, "activity_30": 5.277027}, "trend_signal": 0, "fair_value": 5.186793, "relative_strength": 8.255311, "rate_of_change": -0.16402015783968493, "market_dynamics": -0.133842, "expectation": {"probability": 55.8549, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.004763, "high": 5.261925, "low": 4.925636, "close": 5.192689, "volume": 67776818}, "trend_line": 5.412266, "activity_lines": {"activity_5": 5.151148, "activity_10": 5.109426, "activity_20": 5.141069, "activity_30": 5.262499}, "trend_signal": 0, "fair_value": 5.192119, "relative_strength": 13.239524, "rate_of_change": -0.10345392129122459, "market_dynamics": 0.228657, "expectation": {"probability": 45.052, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.172908, "high": 5.172908, "low": 4.816837, "close": 4.935527, "volume": 60482002}, "trend_line": 5.391165, "activity_lines": {"activity_5": 5.081252, "activity_10": 5.08353, "activity_20": 5.111773, "activity_30": 5.231742}, "trend_signal": 0, "fair_value": 5.195796, "relative_strength": 9.108682, "rate_of_change": -0.38987366844127425, "market_dynamics": 0.373794, "expectation": {"probability": 51.2085, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.925637, "high": 5.341052, "low": 4.866292, "close": 5.232253, "volume": 53155502}, "trend_line": 5.376329, "activity_lines": {"activity_5": 5.122135, "activity_10": 5.115001, "activity_20": 5.115399, "activity_30": 5.22149}, "trend_signal": 0, "fair_value": 5.202073, "relative_strength": 11.55392, "rate_of_change": -0.27519098376695666, "market_dynamics": 0.329208, "expectation": {"probability": 44.8771, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.271816, "high": 6.369699, "low": 5.252034, "close": 5.568541, "volume": 456183471}, "trend_line": 5.369406, "activity_lines": {"activity_5": 5.266541, "activity_10": 5.201321, "activity_20": 5.153738, "activity_30": 5.23389}, "trend_signal": 0, "fair_value": 5.211773, "relative_strength": 23.111054, "rate_of_change": -0.12876816132346916, "market_dynamics": 0.591808, "expectation": {"probability": 42.9274, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.578432, "high": 5.67734, "low": 5.32127, "close": 5.538868, "volume": 218732829}, "trend_line": 5.372043, "activity_lines": {"activity_5": 5.381934, "activity_10": 5.271636, "activity_20": 5.189345, "activity_30": 5.244824}, "trend_signal": 0, "fair_value": 5.223186, "relative_strength": 23.110973, "rate_of_change": 0.04911157770524339, "market_dynamics": 0.773178, "expectation": {"probability": 44.0195, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.449851, "high": 5.55865, "low": 5.093781, "close": 5.133344, "volume": 121657048}, "trend_line": 5.350283, "activity_lines": {"activity_5": 5.328523, "activity_10": 5.258868, "activity_20": 5.186095, "activity_30": 5.229424}, "trend_signal": 0, "fair_value": 5.230097, "relative_strength": 16.044029, "rate_of_change": -0.4050600488491912, "market_dynamics": 0.887642, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.113562, "high": 5.133344, "low": 4.599239, "close": 5.054218, "volume": 122077526}, "trend_line": 5.324237, "activity_lines": {"activity_5": 5.252694, "activity_10": 5.229915, "activity_20": 5.175545, "activity_30": 5.210323}, "trend_signal": 0, "fair_value": 5.237135, "relative_strength": 13.804094, "rate_of_change": -0.48681537032713995, "market_dynamics": 0.836077, "expectation": {"probability": 50.6481, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.054217, "high": 5.064108, "low": 3.946444, "close": 4.094806, "volume": 86856766}, "trend_line": 5.260936, "activity_lines": {"activity_5": 4.849147, "activity_10": 5.027602, "activity_20": 5.074659, "activity_30": 5.131004}, "trend_signal": 0, "fair_value": 5.238339, "relative_strength": -0.102033, "rate_of_change": -1.1889215299769722, "market_dynamics": 0.286271, "expectation": {"probability": 61.047, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.035461, "high": 4.164042, "low": 3.511247, "close": 4.164042, "volume": 116490824}, "trend_line": 5.207196, "activity_lines": {"activity_5": 4.54451, "activity_10": 4.856221, "activity_20": 4.986018, "activity_30": 5.060237}, "trend_signal": 0, "fair_value": 5.239417, "relative_strength": -7.414845, "rate_of_change": -1.0214912327388197, "market_dynamics": -0.252559, "expectation": {"probability": 54.4271, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.25306, "high": 4.579457, "low": 4.203605, "close": 4.569566, "volume": 84850742}, "trend_line": 5.169281, "activity_lines": {"activity_5": 4.46868, "activity_10": 4.778892, "activity_20": 4.940897, "activity_30": 5.0191}, "trend_signal": 0, "fair_value": 5.241256, "relative_strength": -1.462243, "rate_of_change": -0.7281269996366552, "market_dynamics": -0.553761, "expectation": {"probability": 54.4561, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.737711, "high": 5.004763, "low": 4.49044, "close": 4.955309, "volume": 129669870}, "trend_line": 5.136971, "activity_lines": {"activity_5": 4.586051, "activity_10": 4.780151, "activity_20": 4.935198, "activity_30": 5.005295}, "trend_signal": 0, "fair_value": 5.246962, "relative_strength": 2.408926, "rate_of_change": -0.6250385691936623, "market_dynamics": -0.697839, "expectation": {"probability": 52.5486, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.95531, "high": 5.291598, "low": 4.777274, "close": 4.975091, "volume": 108791480}, "trend_line": 5.10565, "activity_lines": {"activity_5": 4.721885, "activity_10": 4.789323, "activity_20": 4.932701, "activity_30": 4.994851}, "trend_signal": 0, "fair_value": 5.253429, "relative_strength": 3.198351, "rate_of_change": -0.6097172828112161, "market_dynamics": -0.558509, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.984981, "high": 5.103671, "low": 4.925637, "close": 5.054218, "volume": 79976502}, "trend_line": 5.080923, "activity_lines": {"activity_5": 4.88937, "activity_10": 4.812162, "activity_20": 4.938448, "activity_30": 4.991533}, "trend_signal": 0, "fair_value": 5.259769, "relative_strength": 1.85767, "rate_of_change": -0.484306601510082, "market_dynamics": -0.36214, "expectation": {"probability": 53.8944, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.09378, "high": 5.410287, "low": 5.073999, "close": 5.222362, "volume": 120430027}, "trend_line": 5.068724, "activity_lines": {"activity_5": 5.048943, "activity_10": 4.868809, "activity_20": 4.959407, "activity_30": 5.000658}, "trend_signal": 0, "fair_value": 5.265793, "relative_strength": 5.400261, "rate_of_change": -0.24009417186603177, "market_dynamics": -0.094349, "expectation": {"probability": 49.1884, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.163017, "high": 5.232253, "low": 4.836619, "close": 5.172907, "volume": 69496400}, "trend_line": 5.058174, "activity_lines": {"activity_5": 5.121475, "activity_10": 4.922759, "activity_20": 4.974526, "activity_30": 5.00738}, "trend_signal": 0, "fair_value": 5.270675, "relative_strength": 5.905705, "rate_of_change": -0.2081391687533074, "market_dynamics": 0.013454, "expectation": {"probability": 48.8729, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.172907, "high": 5.291597, "low": 5.123453, "close": 5.252034, "volume": 48081131}, "trend_line": 5.060482, "activity_lines": {"activity_5": 5.180161, "activity_10": 4.99775, "activity_20": 4.996474, "activity_30": 5.019887}, "trend_signal": 0, "fair_value": 5.273528, "relative_strength": 5.664176, "rate_of_change": 0.04562911438001537, "market_dynamics": 0.157188, "expectation": {"probability": 44.2962, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.232252, "high": 5.410287, "low": 4.95531, "close": 5.172907, "volume": 88632628}, "trend_line": 5.057185, "activity_lines": {"activity_5": 5.192689, "activity_10": 5.056196, "activity_20": 5.00985, "activity_30": 5.02714}, "trend_signal": 0, "fair_value": 5.276444, "relative_strength": 7.319192, "rate_of_change": -0.06515189659800728, "market_dynamics": 0.26543, "expectation": {"probability": 49.1015, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.093781, "high": 5.350942, "low": 4.84651, "close": 5.163016, "volume": 110449740}, "trend_line": 5.053228, "activity_lines": {"activity_5": 5.188732, "activity_10": 5.110685, "activity_20": 5.022001, "activity_30": 5.033968}, "trend_signal": 0, "fair_value": 5.27879, "relative_strength": 6.124724, "rate_of_change": -0.07824511066927088, "market_dynamics": 0.256028, "expectation": {"probability": 48.0269, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.163016, "high": 5.509196, "low": 5.054218, "close": 5.469633, "volume": 86077247}, "trend_line": 5.06246, "activity_lines": {"activity_5": 5.279728, "activity_10": 5.201501, "activity_20": 5.063072, "activity_30": 5.060833}, "trend_signal": 0, "fair_value": 5.283102, "relative_strength": 9.775255, "rate_of_change": 0.18269510103244713, "market_dynamics": 0.380284, "expectation": {"probability": 41.9436, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.390506, "high": 5.805921, "low": 5.331161, "close": 5.538868, "volume": 63023457}, "trend_line": 5.075977, "activity_lines": {"activity_5": 5.377318, "activity_10": 5.281167, "activity_20": 5.109842, "activity_30": 5.091569}, "trend_signal": 1, "fair_value": 5.288491, "relative_strength": 9.343408, "rate_of_change": 0.2670045788016147, "market_dynamics": 0.510353, "expectation": {"probability": 38.2562, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.598213, "high": 5.67734, "low": 5.489414, "close": 5.657558, "volume": 65067021}, "trend_line": 5.090154, "activity_lines": {"activity_5": 5.490073, "activity_10": 5.364789, "activity_20": 5.165513, "activity_30": 5.12909}, "trend_signal": 1, "fair_value": 5.295972, "relative_strength": 9.60617, "rate_of_change": 0.2792959857777154, "market_dynamics": 0.684813, "expectation": {"probability": 39.3155, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.627886, "high": 5.934502, "low": 5.54876, "close": 5.934502, "volume": 83974709}, "trend_line": 5.117189, "activity_lines": {"activity_5": 5.668109, "activity_10": 5.485997, "activity_20": 5.245346, "activity_30": 5.183564}, "trend_signal": 1, "fair_value": 5.304659, "relative_strength": 14.660161, "rate_of_change": 0.5311234198415156, "market_dynamics": 0.948358, "expectation": {"probability": 39.3155, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.954283, "high": 6.142209, "low": 5.746576, "close": 5.805921, "volume": 101498193}, "trend_line": 5.147851, "activity_lines": {"activity_5": 5.75251, "activity_10": 5.566383, "activity_20": 5.308176, "activity_30": 5.227998}, "trend_signal": 1, "fair_value": 5.311506, "relative_strength": 15.031066, "rate_of_change": 0.5991961602356375, "market_dynamics": 1.144412, "expectation": {"probability": 42.4602, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.776249, "high": 6.191664, "low": 5.766358, "close": 5.90483, "volume": 65814202}, "trend_line": 5.178512, "activity_lines": {"activity_5": 5.827022, "activity_10": 5.651084, "activity_20": 5.377695, "activity_30": 5.276836}, "trend_signal": 1, "fair_value": 5.319875, "relative_strength": 17.202001, "rate_of_change": 0.5956077594320306, "market_dynamics": 1.224898, "expectation": {"probability": 39.4419, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.855375, "high": 5.964175, "low": 5.430069, "close": 5.598213, "volume": 64630845}, "trend_line": 5.197635, "activity_lines": {"activity_5": 5.770314, "activity_10": 5.667629, "activity_20": 5.41641, "activity_30": 5.303913}, "trend_signal": 1, "fair_value": 5.326723, "relative_strength": 12.08277, "rate_of_change": 0.3692759618979438, "market_dynamics": 1.143877, "expectation": {"probability": 43.8165, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.588323, "high": 5.805921, "low": 5.509196, "close": 5.55865, "volume": 39057928}, "trend_line": 5.215108, "activity_lines": {"activity_5": 5.696462, "activity_10": 5.669248, "activity_20": 5.451075, "activity_30": 5.327204}, "trend_signal": 1, "fair_value": 5.334014, "relative_strength": 11.032857, "rate_of_change": 0.3361721244373614, "market_dynamics": 0.900236, "expectation": {"probability": 43.7013, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.528978, "high": 5.588323, "low": 4.698147, "close": 4.797056, "volume": 122028438}, "trend_line": 5.204558, "activity_lines": {"activity_5": 5.37534, "activity_10": 5.52682, "activity_20": 5.411182, "activity_30": 5.300233}, "trend_signal": 1, "fair_value": 5.333317, "relative_strength": -2.279988, "rate_of_change": -0.2022968651847724, "market_dynamics": 0.484465, "expectation": {"probability": 51.2413, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.787165, "high": 4.945418, "low": 4.60913, "close": 4.836619, "volume": 54759278}, "trend_line": 5.195656, "activity_lines": {"activity_5": 5.143235, "activity_10": 5.398419, "activity_20": 5.376282, "activity_30": 5.276495}, "trend_signal": 0, "fair_value": 5.333824, "relative_strength": 0.807835, "rate_of_change": -0.17104238246552284, "market_dynamics": -0.034454, "expectation": {"probability": 54.2023, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.826728, "high": 4.925637, "low": 4.628911, "close": 4.698147, "volume": 33949900}, "trend_line": 5.176204, "activity_lines": {"activity_5": 4.929593, "activity_10": 5.250775, "activity_20": 5.324661, "activity_30": 5.244398}, "trend_signal": 0, "fair_value": 5.334331, "relative_strength": -0.39814, "rate_of_change": -0.37438968245779475, "market_dynamics": -0.487428, "expectation": {"probability": 59.4495, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.688256, "high": 4.708039, "low": 4.480549, "close": 4.648693, "volume": 40986000}, "trend_line": 5.163346, "activity_lines": {"activity_5": 4.779911, "activity_10": 5.108167, "activity_20": 5.265787, "activity_30": 5.210365}, "trend_signal": 0, "fair_value": 5.334014, "relative_strength": -3.14747, "rate_of_change": -0.2484059747258895, "market_dynamics": -0.871442, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.658584, "high": 4.658584, "low": 4.361859, "close": 4.480549, "volume": 29590450}, "trend_line": 5.139608, "activity_lines": {"activity_5": 4.637483, "activity_10": 4.951173, "activity_20": 5.190523, "activity_30": 5.166314}, "trend_signal": 0, "fair_value": 5.332619, "relative_strength": -7.076188, "rate_of_change": -0.45974064104942447, "market_dynamics": -1.132438, "expectation": {"probability": 57.6171, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.500331, "high": 4.539894, "low": 4.302514, "close": 4.520113, "volume": 27530452}, "trend_line": 5.125761, "activity_lines": {"activity_5": 4.580117, "activity_10": 4.822772, "activity_20": 5.121287, "activity_30": 5.126346}, "trend_signal": 0, "fair_value": 5.332366, "relative_strength": -2.955245, "rate_of_change": -0.26941743417007996, "market_dynamics": -1.202789, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.520113, "high": 4.866292, "low": 4.431095, "close": 4.668475, "volume": 37305700}, "trend_line": 5.106969, "activity_lines": {"activity_5": 4.590667, "activity_10": 4.747062, "activity_20": 5.068347, "activity_30": 5.096844}, "trend_signal": 0, "fair_value": 5.335028, "relative_strength": 0.749256, "rate_of_change": -0.3666187323209076, "market_dynamics": -1.167251, "expectation": {"probability": 52.7631, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.668475, "high": 4.767383, "low": 4.381641, "close": 4.450877, "volume": 46782100}, "trend_line": 5.069713, "activity_lines": {"activity_5": 4.539894, "activity_10": 4.65247, "activity_20": 4.996521, "activity_30": 5.054515}, "trend_signal": 0, "fair_value": 5.336043, "relative_strength": -2.10849, "rate_of_change": -0.729512945937212, "market_dynamics": -1.114913, "expectation": {"probability": 57.9643, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.411313, "high": 4.470658, "low": 4.203606, "close": 4.38164, "volume": 76614173}, "trend_line": 5.031139, "activity_lines": {"activity_5": 4.482527, "activity_10": 4.571725, "activity_20": 4.921774, "activity_30": 5.010123}, "trend_signal": 0, "fair_value": 5.336804, "relative_strength": -3.156375, "rate_of_change": -0.7608714733950531, "market_dynamics": -0.975839, "expectation": {"probability": 58.165, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.391531, "high": 4.688256, "low": 4.075024, "close": 4.124479, "volume": 76463114}, "trend_line": 4.99751, "activity_lines": {"activity_5": 4.357243, "activity_10": 4.466342, "activity_20": 4.826304, "activity_30": 4.951629}, "trend_signal": 0, "fair_value": 5.33636, "relative_strength": -6.926283, "rate_of_change": -0.668417231167723, "market_dynamics": -0.92137, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.094806, "high": 4.361859, "low": 4.075024, "close": 4.292623, "volume": 29654319}, "trend_line": 4.972123, "activity_lines": {"activity_5": 4.311745, "activity_10": 4.417607, "activity_20": 4.752217, "activity_30": 4.906153}, "trend_signal": 0, "fair_value": 5.338516, "relative_strength": -5.028465, "rate_of_change": -0.5079929805042965, "market_dynamics": -0.964844, "expectation": {"probability": 54.5188, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.282732, "high": 4.312405, "low": 4.203606, "close": 4.223387, "volume": 22751202}, "trend_line": 4.97641, "activity_lines": {"activity_5": 4.258335, "activity_10": 4.365456, "activity_20": 4.675728, "activity_30": 4.857847}, "trend_signal": 0, "fair_value": 5.339086, "relative_strength": -4.084982, "rate_of_change": 0.08622071497426166, "market_dynamics": -1.07182, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.173932, "high": 4.302513, "low": 4.084916, "close": 4.124479, "volume": 18084750}, "trend_line": 4.975091, "activity_lines": {"activity_5": 4.201627, "activity_10": 4.30647, "activity_20": 4.594294, "activity_30": 4.802884}, "trend_signal": 0, "fair_value": 5.337248, "relative_strength": -4.64729, "rate_of_change": -0.02650505082980755, "market_dynamics": -1.271379, "expectation": {"probability": 56.3429, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.144261, "high": 4.183824, "low": 4.005789, "close": 4.144261, "volume": 13087065}, "trend_line": 4.960914, "activity_lines": {"activity_5": 4.173274, "activity_10": 4.261512, "activity_20": 4.521149, "activity_30": 4.749282}, "trend_signal": 0, "fair_value": 5.337374, "relative_strength": -5.275049, "rate_of_change": -0.28495961179403767, "market_dynamics": -1.421356, "expectation": {"probability": 52.8412, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.154151, "high": 4.717929, "low": 4.124479, "close": 4.648693, "volume": 45856741}, "trend_line": 4.950693, "activity_lines": {"activity_5": 4.32889, "activity_10": 4.31744, "activity_20": 4.502686, "activity_30": 4.729139}, "trend_signal": 0, "fair_value": 5.334585, "relative_strength": -9.748368, "rate_of_change": -0.20603058226769488, "market_dynamics": -1.041667, "expectation": {"probability": 53.4513, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.84651, "high": 5.08389, "low": 4.72782, "close": 5.034436, "volume": 26045604}, "trend_line": 4.952672, "activity_lines": {"activity_5": 4.578139, "activity_10": 4.440446, "activity_20": 4.525764, "activity_30": 4.734541}, "trend_signal": 0, "fair_value": 5.335092, "relative_strength": -11.597721, "rate_of_change": 0.03997420159156524, "market_dynamics": -0.536303, "expectation": {"probability": 51.8825, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.509196, "high": 5.519087, "low": 4.717929, "close": 4.747602, "volume": 84910066}, "trend_line": 4.942451, "activity_lines": {"activity_5": 4.682322, "activity_10": 4.501949, "activity_20": 4.525811, "activity_30": 4.721311}, "trend_signal": 0, "fair_value": 5.334394, "relative_strength": -12.606089, "rate_of_change": -0.20637344851424833, "market_dynamics": 0.079458, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.777274, "high": 4.925636, "low": 4.619021, "close": 4.816837, "volume": 66283295}, "trend_line": 4.928934, "activity_lines": {"activity_5": 4.774637, "activity_10": 4.574602, "activity_20": 4.537492, "activity_30": 4.713207}, "trend_signal": 0, "fair_value": 5.330781, "relative_strength": -13.738977, "rate_of_change": -0.2734877897626142, "market_dynamics": 0.683384, "expectation": {"probability": 53.601, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.856401, "high": 5.390505, "low": 4.826728, "close": 5.242144, "volume": 135740245}, "trend_line": 4.931241, "activity_lines": {"activity_5": 4.962563, "activity_10": 4.717929, "activity_20": 4.594859, "activity_30": 4.733414}, "trend_signal": 0, "fair_value": 5.326596, "relative_strength": -8.384706, "rate_of_change": 0.04680525241360625, "market_dynamics": 0.945966, "expectation": {"probability": 49.2139, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.509196, "high": 5.687231, "low": 5.350942, "close": 5.400397, "volume": 161714267}, "trend_line": 4.936187, "activity_lines": {"activity_5": 5.130047, "activity_10": 4.874384, "activity_20": 4.668993, "activity_30": 4.763682}, "trend_signal": 0, "fair_value": 5.321714, "relative_strength": -4.157026, "rate_of_change": 0.1002992958567699, "market_dynamics": 1.145988, "expectation": {"probability": 44.3194, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.449851, "high": 5.825702, "low": 5.420178, "close": 5.637776, "volume": 119105807}, "trend_line": 4.951682, "activity_lines": {"activity_5": 5.326545, "activity_10": 5.050801, "activity_20": 4.766488, "activity_30": 4.808946}, "trend_signal": 0, "fair_value": 5.320826, "relative_strength": -6.258622, "rate_of_change": 0.31390626003430566, "market_dynamics": 1.245698, "expectation": {"probability": 45.4739, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.667449, "high": 5.79603, "low": 5.420178, "close": 5.509196, "volume": 84664508}, "trend_line": 4.963222, "activity_lines": {"activity_5": 5.43996, "activity_10": 5.179382, "activity_20": 4.847735, "activity_30": 4.844915}, "trend_signal": 0, "fair_value": 5.324567, "relative_strength": -4.906425, "rate_of_change": 0.23305212249090523, "market_dynamics": 1.295783, "expectation": {"probability": 48.7817, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.489414, "high": 6.814786, "low": 5.390506, "close": 6.795004, "volume": 318843603}, "trend_line": 5.007401, "activity_lines": {"activity_5": 5.931205, "activity_10": 5.518367, "activity_20": 5.048236, "activity_30": 4.963094}, "trend_signal": 0, "fair_value": 5.329259, "relative_strength": 20.179586, "rate_of_change": 0.8901274212598136, "market_dynamics": 1.357354, "expectation": {"probability": 44.1448, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.527952, "high": 6.864241, "low": 5.548759, "close": 5.865266, "volume": 432835150}, "trend_line": 5.018281, "activity_lines": {"activity_5": 5.980659, "activity_10": 5.639755, "activity_20": 5.150206, "activity_30": 5.01844}, "trend_signal": 1, "fair_value": 5.328878, "relative_strength": 1.921508, "rate_of_change": 0.21727838453521545, "market_dynamics": 1.357382, "expectation": {"probability": 44.0599, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.92461, "high": 6.063083, "low": 5.766358, "close": 6.033411, "volume": 198973104}, "trend_line": 5.030809, "activity_lines": {"activity_5": 6.04462, "activity_10": 5.760423, "activity_20": 5.262396, "activity_30": 5.083933}, "trend_signal": 1, "fair_value": 5.330654, "relative_strength": 3.040756, "rate_of_change": 0.24964723976197528, "market_dynamics": 1.315961, "expectation": {"probability": 41.0184, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.03341, "high": 6.231227, "low": 5.885048, "close": 6.013628, "volume": 173730512}, "trend_line": 5.033447, "activity_lines": {"activity_5": 6.059786, "activity_10": 5.852318, "activity_20": 5.365308, "activity_30": 5.14734}, "trend_signal": 1, "fair_value": 5.332556, "relative_strength": 3.327316, "rate_of_change": 0.05243689434443129, "market_dynamics": 1.319193, "expectation": {"probability": 45.5101, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.013629, "high": 6.14221, "low": 5.55865, "close": 5.776249, "volume": 134784300}, "trend_line": 5.032458, "activity_lines": {"activity_5": 5.970768, "activity_10": 5.883249, "activity_20": 5.4385, "activity_30": 5.195263}, "trend_signal": 1, "fair_value": 5.328118, "relative_strength": -0.09396, "rate_of_change": -0.0196485629033083, "market_dynamics": 1.099359, "expectation": {"probability": 46.3145, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.786139, "high": 5.805921, "low": 5.430069, "close": 5.67734, "volume": 84347300}, "trend_line": 5.024875, "activity_lines": {"activity_5": 5.830978, "activity_10": 5.877495, "activity_20": 5.496997, "activity_30": 5.236868}, "trend_signal": 1, "fair_value": 5.321714, "relative_strength": -1.91857, "rate_of_change": -0.15068183380766098, "market_dynamics": 0.844592, "expectation": {"probability": 44.8867, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.657558, "high": 5.697122, "low": 5.291598, "close": 5.311379, "volume": 75317509}, "trend_line": 5.015314, "activity_lines": {"activity_5": 5.643711, "activity_10": 5.789556, "activity_20": 5.514801, "activity_30": 5.255352}, "trend_signal": 1, "fair_value": 5.313725, "relative_strength": -1.1238, "rate_of_change": -0.19027338988531475, "market_dynamics": 0.503929, "expectation": {"probability": 45.987, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.212471, "high": 6.181773, "low": 5.212471, "close": 5.667449, "volume": 263294202}, "trend_line": 5.01894, "activity_lines": {"activity_5": 5.61206, "activity_10": 5.765099, "activity_20": 5.562088, "activity_30": 5.297426}, "trend_signal": 1, "fair_value": 5.310175, "relative_strength": 6.716531, "rate_of_change": 0.07229856395830221, "market_dynamics": 0.320367, "expectation": {"probability": 39.8386, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.538869, "high": 6.211446, "low": 5.341052, "close": 6.092755, "volume": 209365885}, "trend_line": 5.06213, "activity_lines": {"activity_5": 5.746576, "activity_10": 5.813114, "activity_20": 5.642534, "activity_30": 5.366704}, "trend_signal": 1, "fair_value": 5.304342, "relative_strength": 10.662791, "rate_of_change": 0.8605402734441946, "market_dynamics": 0.251638, "expectation": {"probability": 39.675, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.14221, "high": 6.399371, "low": 6.013629, "close": 6.112537, "volume": 179807486}, "trend_line": 5.104661, "activity_lines": {"activity_5": 5.88241, "activity_10": 5.856454, "activity_20": 5.716291, "activity_30": 5.434472}, "trend_signal": 1, "fair_value": 5.300411, "relative_strength": 9.567025, "rate_of_change": 0.8401799242611375, "market_dynamics": 0.228144, "expectation": {"probability": 41.0587, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.132318, "high": 6.161991, "low": 5.983956, "close": 6.003738, "volume": 17982710}, "trend_line": 5.14818, "activity_lines": {"activity_5": 5.959559, "activity_10": 5.869043, "activity_20": 5.770691, "activity_30": 5.492477}, "trend_signal": 1, "fair_value": 5.294514, "relative_strength": 9.009454, "rate_of_change": 0.8525345757534117, "market_dynamics": 0.216364, "expectation": {"probability": 43.9186, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.063083, "high": 6.211446, "low": 5.964175, "close": 6.14221, "volume": 79392240}, "trend_line": 5.197964, "activity_lines": {"activity_5": 6.061105, "activity_10": 5.921194, "activity_20": 5.829329, "activity_30": 5.556608}, "trend_signal": 1, "fair_value": 5.292422, "relative_strength": 6.82104, "rate_of_change": 0.96702135511967, "market_dynamics": 0.108519, "expectation": {"probability": 41.1989, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.161991, "high": 6.300462, "low": 5.924611, "close": 5.964175, "volume": 132179606}, "trend_line": 5.247419, "activity_lines": {"activity_5": 6.047917, "activity_10": 5.935941, "activity_20": 5.861498, "activity_30": 5.606041}, "trend_signal": 1, "fair_value": 5.291217, "relative_strength": 1.753171, "rate_of_change": 0.951430213829877, "market_dynamics": -0.058893, "expectation": {"probability": 45.8676, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.954284, "high": 6.705988, "low": 5.894938, "close": 6.369699, "volume": 162642423}, "trend_line": 5.309071, "activity_lines": {"activity_5": 6.150123, "activity_10": 6.025678, "activity_20": 5.926024, "activity_30": 5.678446}, "trend_signal": 1, "fair_value": 5.293817, "relative_strength": 5.997044, "rate_of_change": 1.1749014134377394, "market_dynamics": -0.101949, "expectation": {"probability": 42.8439, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.369699, "high": 6.448825, "low": 5.983956, "close": 6.013628, "volume": 142934420}, "trend_line": 5.35391, "activity_lines": {"activity_5": 6.115175, "activity_10": 6.0442, "activity_20": 5.95028, "activity_30": 5.723902}, "trend_signal": 1, "fair_value": 5.295212, "relative_strength": 3.505528, "rate_of_change": 0.8445733726295923, "market_dynamics": -0.15268, "expectation": {"probability": 47.2384, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.102646, "high": 6.646642, "low": 6.102646, "close": 6.468607, "volume": 325387197}, "trend_line": 5.421168, "activity_lines": {"activity_5": 6.23848, "activity_10": 6.141131, "activity_20": 6.011839, "activity_30": 5.795818}, "trend_signal": 1, "fair_value": 5.299206, "relative_strength": 8.699355, "rate_of_change": 1.256240766094309, "market_dynamics": 0.085846, "expectation": {"probability": 42.3351, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.429044, "high": 7.071948, "low": 6.241118, "close": 6.943367, "volume": 283012623}, "trend_line": 5.506558, "activity_lines": {"activity_5": 6.489048, "activity_10": 6.309994, "activity_20": 6.110747, "activity_30": 5.894024}, "trend_signal": 1, "fair_value": 5.306434, "relative_strength": 14.817861, "rate_of_change": 1.5751218187667362, "market_dynamics": 0.414081, "expectation": {"probability": 43.3318, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.002712, "high": 7.704961, "low": 6.844459, "close": 7.348891, "volume": 352289136}, "trend_line": 5.614039, "activity_lines": {"activity_5": 6.82138, "activity_10": 6.522917, "activity_20": 6.240176, "activity_30": 6.012884}, "trend_signal": 1, "fair_value": 5.3155, "relative_strength": 24.215433, "rate_of_change": 1.9518726580197636, "market_dynamics": 0.75457, "expectation": {"probability": 43.4659, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.517035, "high": 8.723717, "low": 6.893913, "close": 7.408237, "volume": 732406770}, "trend_line": 5.717893, "activity_lines": {"activity_5": 7.081179, "activity_10": 6.716058, "activity_20": 6.365978, "activity_30": 6.128639}, "trend_signal": 1, "fair_value": 5.32425, "relative_strength": 25.519518, "rate_of_change": 1.8498980858522733, "market_dynamics": 1.276317, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.21042, "high": 9.307277, "low": 7.012603, "close": 8.961099, "volume": 579588804}, "trend_line": 5.875816, "activity_lines": {"activity_5": 7.789364, "activity_10": 7.16762, "activity_20": 6.631241, "activity_30": 6.337878}, "trend_signal": 1, "fair_value": 5.344729, "relative_strength": 53.699514, "rate_of_change": 2.761908975911236, "market_dynamics": 1.483571, "expectation": {"probability": 45.087, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.061031, "high": 8.456665, "low": 6.755441, "close": 7.428018, "volume": 584321379}, "trend_line": 5.985934, "activity_lines": {"activity_5": 7.790023, "activity_10": 7.288647, "activity_20": 6.734058, "activity_30": 6.43802}, "trend_signal": 1, "fair_value": 5.356649, "relative_strength": 33.398867, "rate_of_change": 1.8740886372207697, "market_dynamics": 1.551577, "expectation": {"probability": 48.7204, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.665397, "high": 9.168806, "low": 7.665397, "close": 8.7435, "volume": 639170555}, "trend_line": 6.139242, "activity_lines": {"activity_5": 8.165216, "activity_10": 7.622958, "activity_20": 6.959146, "activity_30": 6.615927}, "trend_signal": 1, "fair_value": 5.376748, "relative_strength": 56.081837, "rate_of_change": 2.561137493330197, "market_dynamics": 1.566662, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.51601, "high": 10.108436, "low": 8.328085, "close": 9.21826, "volume": 748041356}, "trend_line": 6.291561, "activity_lines": {"activity_5": 8.578653, "activity_10": 7.996292, "activity_20": 7.215742, "activity_30": 6.814574}, "trend_signal": 1, "fair_value": 5.400967, "relative_strength": 60.416069, "rate_of_change": 2.481071767491808, "market_dynamics": 1.532416, "expectation": {"probability": 46.4776, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.524877, "high": 9.742475, "low": 8.199504, "close": 8.27863, "volume": 408476000}, "trend_line": 6.399701, "activity_lines": {"activity_5": 8.554255, "activity_10": 8.139619, "activity_20": 7.367684, "activity_30": 6.942772}, "trend_signal": 1, "fair_value": 5.419671, "relative_strength": 43.087949, "rate_of_change": 1.7188103238608126, "market_dynamics": 1.342283, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.328085, "high": 9.643565, "low": 8.298413, "close": 9.158916, "volume": 488636246}, "trend_line": 6.546745, "activity_lines": {"activity_5": 8.76526, "activity_10": 8.40829, "activity_20": 7.592677, "activity_30": 7.120786}, "trend_signal": 1, "fair_value": 5.445476, "relative_strength": 53.1265, "rate_of_change": 2.2976698442630257, "market_dynamics": 1.298694, "expectation": {"probability": 46.5747, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.238042, "high": 10.058981, "low": 8.931426, "close": 9.633675, "volume": 581279434}, "trend_line": 6.707306, "activity_lines": {"activity_5": 9.12133, "activity_10": 8.706095, "activity_20": 7.846778, "activity_30": 7.319942}, "trend_signal": 1, "fair_value": 5.474261, "relative_strength": 58.49935, "rate_of_change": 2.4525317543298297, "market_dynamics": 1.243103, "expectation": {"probability": 47.4779, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.435858, "high": 10.365596, "low": 8.961099, "close": 9.188587, "volume": 565975552}, "trend_line": 6.838854, "activity_lines": {"activity_5": 9.181994, "activity_10": 8.865427, "activity_20": 8.039649, "activity_30": 7.480025}, "trend_signal": 1, "fair_value": 5.505899, "relative_strength": 50.471174, "rate_of_change": 1.9612643287782074, "market_dynamics": 1.149751, "expectation": {"probability": 50.4924, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.188587, "high": 10.484288, "low": 9.139133, "close": 9.564439, "volume": 743348595}, "trend_line": 6.977656, "activity_lines": {"activity_5": 9.338269, "activity_10": 9.052274, "activity_20": 8.249853, "activity_30": 7.655869}, "trend_signal": 1, "fair_value": 5.53982, "relative_strength": 56.450246, "rate_of_change": 2.0296090543824916, "market_dynamics": 1.265819, "expectation": {"probability": 47.5452, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.34684, "high": 9.9304, "low": 9.277605, "close": 9.287496, "volume": 258379746}, "trend_line": 7.099313, "activity_lines": {"activity_5": 9.379151, "activity_10": 9.148485, "activity_20": 8.415124, "activity_30": 7.804891}, "trend_signal": 1, "fair_value": 5.569746, "relative_strength": 48.34667, "rate_of_change": 1.743522466570447, "market_dynamics": 1.114754, "expectation": {"probability": 50.5893, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.336949, "high": 9.544657, "low": 8.545683, "close": 8.624809, "volume": 353757560}, "trend_line": 7.203167, "activity_lines": {"activity_5": 9.13188, "activity_10": 9.090039, "activity_20": 8.502069, "activity_30": 7.90331}, "trend_signal": 1, "fair_value": 5.595804, "relative_strength": 37.519014, "rate_of_change": 1.4628739428730528, "market_dynamics": 0.766423, "expectation": {"probability": 50.3257, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.535791, "high": 8.852298, "low": 7.892888, "close": 7.952233, "volume": 219550578}, "trend_line": 7.241741, "activity_lines": {"activity_5": 8.696024, "activity_10": 8.91542, "activity_20": 8.512996, "activity_30": 7.951637}, "trend_signal": 1, "fair_value": 5.617551, "relative_strength": 27.229908, "rate_of_change": 0.5355144480198857, "market_dynamics": 0.257873, "expectation": {"probability": 49.6572, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.882996, "high": 8.308302, "low": 7.843433, "close": 8.120378, "volume": 170874449}, "trend_line": 7.316911, "activity_lines": {"activity_5": 8.428312, "activity_10": 8.761843, "activity_20": 8.530658, "activity_30": 8.008323}, "trend_signal": 1, "fair_value": 5.637713, "relative_strength": 24.341668, "rate_of_change": 1.038010058630928, "market_dynamics": -0.331427, "expectation": {"probability": 46.6075, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.169832, "high": 9.346841, "low": 8.130268, "close": 8.545683, "volume": 326249842}, "trend_line": 7.400654, "activity_lines": {"activity_5": 8.373583, "activity_10": 8.696923, "activity_20": 8.579406, "activity_30": 8.087599}, "trend_signal": 1, "fair_value": 5.657622, "relative_strength": 28.163779, "rate_of_change": 1.1445130328905206, "market_dynamics": -0.653264, "expectation": {"probability": 46.8764, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.496229, "high": 9.000662, "low": 8.466557, "close": 8.654482, "volume": 206295799}, "trend_line": 7.488682, "activity_lines": {"activity_5": 8.423037, "activity_10": 8.664013, "activity_20": 8.626223, "activity_30": 8.168491}, "trend_signal": 1, "fair_value": 5.679496, "relative_strength": 26.433506, "rate_of_change": 1.1894624448055475, "market_dynamics": -0.868176, "expectation": {"probability": 47.8892, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.723717, "high": 8.921535, "low": 8.614919, "close": 8.674264, "volume": 150940367}, "trend_line": 7.585283, "activity_lines": {"activity_5": 8.521286, "activity_10": 8.627867, "activity_20": 8.664043, "activity_30": 8.24498}, "trend_signal": 1, "fair_value": 5.696741, "relative_strength": 23.115677, "rate_of_change": 1.2899599689237786, "market_dynamics": -0.814678, "expectation": {"probability": 48.3815, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.674264, "high": 9.139133, "low": 8.6347, "close": 8.664373, "volume": 221964855}, "trend_line": 7.68485, "activity_lines": {"activity_5": 8.612941, "activity_10": 8.598734, "activity_20": 8.688252, "activity_30": 8.314599}, "trend_signal": 1, "fair_value": 5.716396, "relative_strength": 19.286619, "rate_of_change": 1.3126339518248629, "market_dynamics": -0.786956, "expectation": {"probability": 51.6412, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.644591, "high": 8.654482, "low": 8.288521, "close": 8.446774, "volume": 114004376}, "trend_line": 7.789364, "activity_lines": {"activity_5": 8.584587, "activity_10": 8.547661, "activity_20": 8.681282, "activity_30": 8.363755}, "trend_signal": 1, "fair_value": 5.732627, "relative_strength": 17.388618, "rate_of_change": 1.3600005205046293, "market_dynamics": -0.888541, "expectation": {"probability": 51.0279, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.367648, "high": 8.595137, "low": 8.308302, "close": 8.446774, "volume": 83237655}, "trend_line": 7.882008, "activity_lines": {"activity_5": 8.534473, "activity_10": 8.510076, "activity_20": 8.667152, "activity_30": 8.406169}, "trend_signal": 1, "fair_value": 5.751141, "relative_strength": 15.165957, "rate_of_change": 1.189365396199227, "market_dynamics": -0.874485, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.446775, "high": 8.684154, "low": 8.426993, "close": 8.624809, "volume": 133145590}, "trend_line": 7.96641, "activity_lines": {"activity_5": 8.550298, "activity_10": 8.525182, "activity_20": 8.66475, "activity_30": 8.454092}, "trend_signal": 1, "fair_value": 5.768577, "relative_strength": 11.772869, "rate_of_change": 1.0708185020872836, "market_dynamics": -0.955696, "expectation": {"probability": 48.178, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.6347, "high": 8.822626, "low": 8.6347, "close": 8.733608, "volume": 154908836}, "trend_line": 8.053779, "activity_lines": {"activity_5": 8.604368, "activity_10": 8.572118, "activity_20": 8.666916, "activity_30": 8.503588}, "trend_signal": 1, "fair_value": 5.7869, "relative_strength": 7.572457, "rate_of_change": 1.0967173419394771, "market_dynamics": -0.970655, "expectation": {"probability": 49.051, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.733608, "high": 9.10946, "low": 8.308302, "close": 8.575355, "volume": 253580671}, "trend_line": 8.139499, "activity_lines": {"activity_5": 8.60173, "activity_10": 8.588303, "activity_20": 8.655094, "activity_30": 8.537238}, "trend_signal": 1, "fair_value": 5.805921, "relative_strength": 0.745112, "rate_of_change": 1.0643450732879587, "market_dynamics": -0.886208, "expectation": {"probability": 51.4772, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.614918, "high": 8.624809, "low": 8.001687, "close": 8.258849, "volume": 120220183}, "trend_line": 8.210054, "activity_lines": {"activity_5": 8.499525, "activity_10": 8.535612, "activity_20": 8.607665, "activity_30": 8.544938}, "trend_signal": 1, "fair_value": 5.821011, "relative_strength": -2.541205, "rate_of_change": 0.8668223928769916, "market_dynamics": -0.976726, "expectation": {"probability": 51.3904, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.318194, "high": 8.407211, "low": 8.051141, "close": 8.229176, "volume": 88475321}, "trend_line": 8.285554, "activity_lines": {"activity_5": 8.399958, "activity_10": 8.475008, "activity_20": 8.559718, "activity_30": 8.546172}, "trend_signal": 1, "fair_value": 5.834579, "relative_strength": -5.721264, "rate_of_change": 0.9196041828713906, "market_dynamics": -1.089821, "expectation": {"probability": 52.8707, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.209395, "high": 8.407211, "low": 8.001687, "close": 8.04125, "volume": 102340423}, "trend_line": 8.341272, "activity_lines": {"activity_5": 8.252255, "activity_10": 8.385991, "activity_20": 8.498584, "activity_30": 8.530411}, "trend_signal": 0, "fair_value": 5.847387, "relative_strength": -9.172227, "rate_of_change": 0.6724716295373925, "market_dynamics": -1.224007, "expectation": {"probability": 53.6131, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.061031, "high": 8.492489, "low": 7.942341, "close": 8.16394, "volume": 126074378}, "trend_line": 8.412949, "activity_lines": {"activity_5": 8.184352, "activity_10": 8.33043, "activity_20": 8.450264, "activity_30": 8.51897}, "trend_signal": 0, "fair_value": 5.862248, "relative_strength": -9.085024, "rate_of_change": 0.8593053913120124, "market_dynamics": -1.233881, "expectation": {"probability": 55.5491, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.16394, "high": 8.402884, "low": 8.044468, "close": 8.313281, "volume": 49084238}, "trend_line": 8.474438, "activity_lines": {"activity_5": 8.204208, "activity_10": 8.311301, "activity_20": 8.420905, "activity_30": 8.51254}, "trend_signal": 0, "fair_value": 5.876102, "relative_strength": -9.942716, "rate_of_change": 0.7308852104060052, "market_dynamics": -1.15167, "expectation": {"probability": 56.2106, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.671698, "high": 9.746948, "low": 8.671698, "close": 9.458223, "volume": 273280218}, "trend_line": 8.558267, "activity_lines": {"activity_5": 8.623182, "activity_10": 8.506727, "activity_20": 8.506876, "activity_30": 8.576009}, "trend_signal": 0, "fair_value": 5.902241, "relative_strength": 3.086517, "rate_of_change": 0.9891983397601292, "market_dynamics": -0.640224, "expectation": {"probability": 53.6963, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.069939, "high": 9.796729, "low": 8.353105, "close": 8.392929, "volume": 402672156}, "trend_line": 8.593068, "activity_lines": {"activity_5": 8.607101, "activity_10": 8.490073, "activity_20": 8.490106, "activity_30": 8.565343}, "trend_signal": 0, "fair_value": 5.923009, "relative_strength": -4.245962, "rate_of_change": 0.4066360631188517, "market_dynamics": -0.331595, "expectation": {"probability": 55.9086, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.472578, "high": 9.000247, "low": 8.452665, "close": 8.900686, "volume": 227417469}, "trend_line": 8.642817, "activity_lines": {"activity_5": 8.749354, "activity_10": 8.566717, "activity_20": 8.527273, "activity_30": 8.585189}, "trend_signal": 0, "fair_value": 5.949124, "relative_strength": -3.512817, "rate_of_change": 0.5789433994936414, "market_dynamics": -0.102938, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.930555, "high": 9.288971, "low": 8.880775, "close": 8.890731, "volume": 241306877}, "trend_line": 8.640471, "activity_lines": {"activity_5": 8.830994, "activity_10": 8.636535, "activity_20": 8.565334, "activity_30": 8.601183}, "trend_signal": 0, "fair_value": 5.9734, "relative_strength": -4.653211, "rate_of_change": -0.02714392772635437, "market_dynamics": 0.194899, "expectation": {"probability": 52.2115, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.776816, "high": 14.316764, "low": 9.776816, "close": 14.316764, "volume": 302322205}, "trend_line": 8.870096, "activity_lines": {"activity_5": 10.672859, "activity_10": 9.690048, "activity_20": 9.118893, "activity_30": 8.967396}, "trend_signal": 1, "fair_value": 6.032521, "relative_strength": 50.897115, "rate_of_change": 2.657551885771047, "market_dynamics": 0.432051, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.591135, "high": 15.591135, "low": 12.04679, "close": 13.092173, "volume": 1284198286}, "trend_line": 9.015052, "activity_lines": {"activity_5": 11.706294, "activity_10": 10.416519, "activity_20": 9.525518, "activity_30": 9.239788}, "trend_signal": 1, "fair_value": 6.085061, "relative_strength": 38.158718, "rate_of_change": 1.634210046881122, "market_dynamics": 0.89742, "expectation": {"probability": 50.1732, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.430678, "high": 14.17738, "low": 12.295691, "close": 12.405207, "volume": 919289331}, "trend_line": 9.121283, "activity_lines": {"activity_5": 12.268478, "activity_10": 10.930209, "activity_20": 9.843042, "activity_30": 9.458508}, "trend_signal": 1, "fair_value": 6.131105, "relative_strength": 36.746531, "rate_of_change": 1.178373679929958, "market_dynamics": 1.247323, "expectation": {"probability": 49.6147, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.415163, "high": 13.440634, "low": 12.106526, "close": 12.34547, "volume": 546310443}, "trend_line": 9.256844, "activity_lines": {"activity_5": 12.543264, "activity_10": 11.357109, "activity_20": 10.136498, "activity_30": 9.66652}, "trend_signal": 1, "fair_value": 6.176449, "relative_strength": 30.037396, "rate_of_change": 1.4862053945700309, "market_dynamics": 1.468482, "expectation": {"probability": 48.9649, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.295691, "high": 12.435075, "low": 11.329956, "close": 11.79789, "volume": 355925640}, "trend_line": 9.34481, "activity_lines": {"activity_5": 12.405871, "activity_10": 11.606191, "activity_20": 10.360227, "activity_30": 9.830458}, "trend_signal": 1, "fair_value": 6.219107, "relative_strength": 21.641194, "rate_of_change": 0.950280678814524, "market_dynamics": 1.276135, "expectation": {"probability": 48.6158, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.807845, "high": 13.241513, "low": 11.539033, "close": 13.241513, "volume": 433996886}, "trend_line": 9.465072, "activity_lines": {"activity_5": 12.555875, "activity_10": 12.051678, "activity_20": 10.70657, "activity_30": 10.081858}, "trend_signal": 1, "fair_value": 6.27159, "relative_strength": 33.859822, "rate_of_change": 1.2869389532799334, "market_dynamics": 1.135201, "expectation": {"probability": 47.2896, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.241514, "high": 13.35103, "low": 11.817801, "close": 12.564504, "volume": 568708742}, "trend_line": 9.577602, "activity_lines": {"activity_5": 12.551893, "activity_10": 12.284468, "activity_20": 10.96664, "activity_30": 10.281822}, "trend_signal": 1, "fair_value": 6.319162, "relative_strength": 26.80568, "rate_of_change": 1.1888974537119354, "market_dynamics": 0.983538, "expectation": {"probability": 48.3553, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.614284, "high": 13.042393, "low": 12.305646, "close": 12.903008, "volume": 426472650}, "trend_line": 9.688888, "activity_lines": {"activity_5": 12.695923, "activity_10": 12.522326, "activity_20": 11.23934, "activity_30": 10.496364}, "trend_signal": 1, "fair_value": 6.369919, "relative_strength": 24.463326, "rate_of_change": 1.1619401182049511, "market_dynamics": 0.887002, "expectation": {"probability": 47.5149, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.893052, "high": 13.032437, "low": 12.345471, "close": 12.564504, "volume": 201343402}, "trend_line": 9.798121, "activity_lines": {"activity_5": 12.693932, "activity_10": 12.616637, "activity_20": 11.458581, "activity_30": 10.681888}, "trend_signal": 1, "fair_value": 6.417808, "relative_strength": 20.709771, "rate_of_change": 1.1274049199454022, "market_dynamics": 0.785525, "expectation": {"probability": 48.4934, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.693932, "high": 15.013686, "low": 12.693932, "close": 14.715005, "volume": 656846362}, "trend_line": 10.001128, "activity_lines": {"activity_5": 13.394172, "activity_10": 13.035333, "activity_20": 11.863872, "activity_30": 10.999106}, "trend_signal": 1, "fair_value": 6.483096, "relative_strength": 33.861033, "rate_of_change": 2.0718972545858487, "market_dynamics": 0.796429, "expectation": {"probability": 47.4728, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.914125, "high": 15.202851, "low": 12.87314, "close": 13.231557, "volume": 556275562}, "trend_line": 10.177105, "activity_lines": {"activity_5": 13.405456, "activity_10": 13.078415, "activity_20": 12.099399, "activity_30": 11.207521}, "trend_signal": 1, "fair_value": 6.538939, "relative_strength": 18.056538, "rate_of_change": 1.7595715203325024, "market_dynamics": 0.695358, "expectation": {"probability": 48.6253, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.241513, "high": 13.589974, "low": 12.843272, "close": 13.351029, "volume": 226959969}, "trend_line": 10.35146, "activity_lines": {"activity_5": 13.457227, "activity_10": 13.162951, "activity_20": 12.324132, "activity_30": 11.41229}, "trend_signal": 1, "fair_value": 6.594533, "relative_strength": 16.867134, "rate_of_change": 1.7132082257184167, "market_dynamics": 0.569751, "expectation": {"probability": 47.4325, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.281337, "high": 13.281337, "low": 11.758066, "close": 12.066702, "volume": 182833670}, "trend_line": 10.468828, "activity_lines": {"activity_5": 13.028454, "activity_10": 13.009266, "activity_20": 12.4023, "activity_30": 11.522951}, "trend_signal": 1, "fair_value": 6.642211, "relative_strength": 6.693245, "rate_of_change": 1.1338303968715602, "market_dynamics": 0.380793, "expectation": {"probability": 48.7514, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.09657, "high": 12.494812, "low": 11.94723, "close": 12.056746, "volume": 103344453}, "trend_line": 10.582236, "activity_lines": {"activity_5": 12.652116, "activity_10": 12.859926, "activity_20": 12.461245, "activity_30": 11.625397}, "trend_signal": 1, "fair_value": 6.688367, "relative_strength": 8.150804, "rate_of_change": 1.0832922271719405, "market_dynamics": -0.061331, "expectation": {"probability": 48.5918, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.176218, "high": 12.385294, "low": 12.04679, "close": 12.076658, "volume": 85796190}, "trend_line": 10.69565, "activity_lines": {"activity_5": 12.316266, "activity_10": 12.719455, "activity_20": 12.502966, "activity_30": 11.721811}, "trend_signal": 1, "fair_value": 6.733573, "relative_strength": 6.075478, "rate_of_change": 1.0717394698058196, "market_dynamics": -0.438531, "expectation": {"probability": 46.255, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.196131, "high": 13.211645, "low": 12.166263, "close": 13.122041, "volume": 150121124}, "trend_line": 10.844239, "activity_lines": {"activity_5": 12.504767, "activity_10": 12.763986, "activity_20": 12.625614, "activity_30": 11.878353}, "trend_signal": 1, "fair_value": 6.784719, "relative_strength": 11.254394, "rate_of_change": 1.3892470303347568, "market_dynamics": -0.65695, "expectation": {"probability": 46.5107, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.883096, "high": 13.221601, "low": 12.106526, "close": 13.052348, "volume": 214743224}, "trend_line": 10.997758, "activity_lines": {"activity_5": 12.677338, "activity_10": 12.798017, "activity_20": 12.718727, "activity_30": 12.020811}, "trend_signal": 1, "fair_value": 6.834975, "relative_strength": 12.241686, "rate_of_change": 1.4156733358606288, "market_dynamics": -0.679053, "expectation": {"probability": 49.2689, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.893052, "high": 13.580018, "low": 12.454988, "close": 13.440634, "volume": 256492626}, "trend_line": 11.16422, "activity_lines": {"activity_5": 12.99925, "activity_10": 12.893776, "activity_20": 12.831704, "activity_30": 12.178416}, "trend_signal": 1, "fair_value": 6.887656, "relative_strength": 13.786272, "rate_of_change": 1.5135994081702926, "market_dynamics": -0.581878, "expectation": {"probability": 46.5944, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.440633, "high": 13.530238, "low": 11.300089, "close": 11.310044, "volume": 206978587}, "trend_line": 11.253728, "activity_lines": {"activity_5": 12.519369, "activity_10": 12.59238, "activity_20": 12.717731, "activity_30": 12.187824}, "trend_signal": 1, "fair_value": 6.92668, "relative_strength": -1.806426, "rate_of_change": 0.801739843894158, "market_dynamics": -0.575289, "expectation": {"probability": 49.0557, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.951628, "high": 11.329957, "low": 10.652947, "close": 11.240352, "volume": 121648368}, "trend_line": 11.337286, "activity_lines": {"activity_5": 12.066038, "activity_10": 12.301121, "activity_20": 12.585648, "activity_30": 12.186961}, "trend_signal": 1, "fair_value": 6.96551, "relative_strength": -1.954329, "rate_of_change": 0.7424917325174379, "market_dynamics": -0.741244, "expectation": {"probability": 54.4355, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.951627, "high": 11.12088, "low": 10.224838, "close": 10.234794, "volume": 93481765}, "trend_line": 11.3926, "activity_lines": {"activity_5": 11.333275, "activity_10": 11.890209, "activity_20": 12.346609, "activity_30": 12.115833}, "trend_signal": 0, "fair_value": 6.997324, "relative_strength": -8.145546, "rate_of_change": 0.48789454548468825, "market_dynamics": -0.989334, "expectation": {"probability": 55.931, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.264662, "high": 10.822199, "low": 10.214882, "close": 10.712683, "volume": 69040264}, "trend_line": 11.474395, "activity_lines": {"activity_5": 10.952291, "activity_10": 11.620672, "activity_20": 12.17252, "activity_30": 12.071967}, "trend_signal": 0, "fair_value": 7.029538, "relative_strength": -10.043511, "rate_of_change": 0.7179660481365063, "market_dynamics": -1.271865, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.613123, "high": 11.061143, "low": 10.563342, "close": 10.842112, "volume": 85550651}, "trend_line": 11.561493, "activity_lines": {"activity_5": 10.770428, "activity_10": 11.422638, "activity_20": 12.02209, "activity_30": 12.031175}, "trend_signal": 0, "fair_value": 7.063026, "relative_strength": -12.424833, "rate_of_change": 0.759063985508613, "market_dynamics": -1.335826, "expectation": {"probability": 57.223, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.782375, "high": 11.051188, "low": 10.463782, "close": 10.523518, "volume": 92901369}, "trend_line": 11.644235, "activity_lines": {"activity_5": 10.655602, "activity_10": 11.188943, "activity_20": 11.84876, "activity_30": 11.964209}, "trend_signal": 0, "fair_value": 7.095613, "relative_strength": -14.93775, "rate_of_change": 0.7156688154375879, "market_dynamics": -1.370677, "expectation": {"probability": 56.8261, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.553387, "high": 11.260265, "low": 10.463782, "close": 11.230396, "volume": 106209311}, "trend_line": 11.74645, "activity_lines": {"activity_5": 10.828837, "activity_10": 11.111648, "activity_20": 11.751428, "activity_30": 11.937509}, "trend_signal": 0, "fair_value": 7.132541, "relative_strength": -9.839137, "rate_of_change": 0.8778163614870301, "market_dynamics": -1.272021, "expectation": {"probability": 56.922, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.17066, "high": 11.439473, "low": 11.17066, "close": 11.33, "volume": 73538727}, "trend_line": 11.847007, "activity_lines": {"activity_5": 11.035936, "activity_10": 11.067849, "activity_20": 11.666285, "activity_30": 11.910642}, "trend_signal": 0, "fair_value": 7.169981, "relative_strength": -11.482442, "rate_of_change": 0.8560628955982466, "market_dynamics": -1.183734, "expectation": {"probability": 57.6618, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.44, "high": 11.53, "low": 10.81, "close": 10.9, "volume": 117783698}, "trend_line": 11.895067, "activity_lines": {"activity_5": 11.026689, "activity_10": 10.978452, "activity_20": 11.549291, "activity_30": 11.849544}, "trend_signal": 0, "fair_value": 7.205362, "relative_strength": -14.420421, "rate_of_change": 0.4056720824086586, "market_dynamics": -1.073107, "expectation": {"probability": 57.4705, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.79, "high": 11.08, "low": 10.27, "close": 10.4, "volume": 95471627}, "trend_line": 11.961969, "activity_lines": {"activity_5": 10.838287, "activity_10": 10.837278, "activity_20": 11.392605, "activity_30": 11.753088}, "trend_signal": 0, "fair_value": 7.238044, "relative_strength": -17.995488, "rate_of_change": 0.5624348311783421, "market_dynamics": -0.976979, "expectation": {"probability": 56.5077, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.4, "high": 10.57, "low": 9.71, "close": 9.75, "volume": 114495251}, "trend_line": 11.990279, "activity_lines": {"activity_5": 10.462693, "activity_10": 10.633207, "activity_20": 11.185933, "activity_30": 11.610381}, "trend_signal": 0, "fair_value": 7.26618, "relative_strength": -22.496524, "rate_of_change": 0.2366667226775073, "market_dynamics": -1.02188, "expectation": {"probability": 55.4011, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee247290-95e5-4f78-b838-037c9e6d5f54/", "share_image": "https://sharemaestro.com/terminal/ee247290-95e5-4f78-b838-037c9e6d5f54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}