{"ticker": {"uuid": "ee2634ab-417b-479e-9111-3d8dc7e42aa1", "symbol": "AMP", "name": "Amper, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMP rose 32.07%, moving from 0.16 to 0.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.04 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is undecided at 54.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.21"}, {"label": "12-Week Change", "value": "32.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.04"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1964, "high": 0.2085, "low": 0.1958, "close": 0.2055, "volume": 64816329}, "trend_line": 0.168403, "activity_lines": {"activity_5": 0.19882, "activity_10": 0.19136, "activity_20": 0.180913, "activity_30": 0.176839}, "trend_signal": 1, "fair_value": 0.123154, "relative_strength": 17.036589, "rate_of_change": 1.215891333092918, "market_dynamics": 0.844101, "expectation": {"probability": 54.1065, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.098891, "high": 0.104216, "low": 0.091759, "close": 0.094612, "volume": 20710474}, "trend_line": 0.145297, "activity_lines": {"activity_5": 0.103094, "activity_10": 0.115696, "activity_20": 0.130161, "activity_30": 0.137253}, "trend_signal": 0, "fair_value": 0.174535, "relative_strength": -44.941758, "rate_of_change": -1.6289445712003086, "market_dynamics": -1.154163, "expectation": {"probability": 46.1511, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.095087, "high": 0.09813, "low": 0.09233, "close": 0.095468, "volume": 11124837}, "trend_line": 0.14304, "activity_lines": {"activity_5": 0.099005, "activity_10": 0.110255, "activity_20": 0.125866, "activity_30": 0.134039}, "trend_signal": 0, "fair_value": 0.174082, "relative_strength": -44.670795, "rate_of_change": -1.5533699938746215, "market_dynamics": -1.233789, "expectation": {"probability": 43.4148, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.093376, "high": 0.101934, "low": 0.093186, "close": 0.095087, "volume": 8726909}, "trend_line": 0.140606, "activity_lines": {"activity_5": 0.096425, "activity_10": 0.105648, "activity_20": 0.121835, "activity_30": 0.130945}, "trend_signal": 0, "fair_value": 0.173716, "relative_strength": -42.628396, "rate_of_change": -1.7016219239373545, "market_dynamics": -1.281563, "expectation": {"probability": 45.9872, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.096419, "high": 0.102314, "low": 0.093186, "close": 0.096419, "volume": 13230269}, "trend_line": 0.138451, "activity_lines": {"activity_5": 0.095557, "activity_10": 0.102216, "activity_20": 0.118213, "activity_30": 0.128094}, "trend_signal": 0, "fair_value": 0.173353, "relative_strength": -42.923488, "rate_of_change": -1.5326515226946347, "market_dynamics": -1.356314, "expectation": {"probability": 43.4387, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.096038, "high": 0.109351, "low": 0.096038, "close": 0.104596, "volume": 15781928}, "trend_line": 0.136568, "activity_lines": {"activity_5": 0.098631, "activity_10": 0.101125, "activity_20": 0.115673, "activity_30": 0.12591}, "trend_signal": 0, "fair_value": 0.173058, "relative_strength": -34.913819, "rate_of_change": -1.360047959205781, "market_dynamics": -1.221985, "expectation": {"probability": 44.3033, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.104216, "high": 0.105547, "low": 0.09775, "close": 0.104596, "volume": 8890475}, "trend_line": 0.135256, "activity_lines": {"activity_5": 0.101084, "activity_10": 0.100791, "activity_20": 0.113429, "activity_30": 0.123847}, "trend_signal": 0, "fair_value": 0.172765, "relative_strength": -35.319442, "rate_of_change": -0.9606935738972583, "market_dynamics": -1.035471, "expectation": {"probability": 44.7487, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.105547, "high": 0.107259, "low": 0.099271, "close": 0.101173, "volume": 4541492}, "trend_line": 0.13376, "activity_lines": {"activity_5": 0.101731, "activity_10": 0.100371, "activity_20": 0.111133, "activity_30": 0.121648}, "trend_signal": 0, "fair_value": 0.172454, "relative_strength": -37.431888, "rate_of_change": -1.1060507482107984, "market_dynamics": -0.844766, "expectation": {"probability": 47.0984, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.099081, "high": 0.102504, "low": 0.097179, "close": 0.099842, "volume": 2838814}, "trend_line": 0.132359, "activity_lines": {"activity_5": 0.101553, "activity_10": 0.100051, "activity_20": 0.10898, "activity_30": 0.11946}, "trend_signal": 0, "fair_value": 0.172163, "relative_strength": -38.090477, "rate_of_change": -1.047398325358841, "market_dynamics": -0.650463, "expectation": {"probability": 46.9214, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.099842, "high": 0.106878, "low": 0.099652, "close": 0.104596, "volume": 7756504}, "trend_line": 0.130723, "activity_lines": {"activity_5": 0.102644, "activity_10": 0.100855, "activity_20": 0.107556, "activity_30": 0.117669}, "trend_signal": 0, "fair_value": 0.17182, "relative_strength": -32.109515, "rate_of_change": -1.236032306076654, "market_dynamics": -0.477674, "expectation": {"probability": 43.9841, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.104596, "high": 0.109161, "low": 0.104216, "close": 0.108019, "volume": 5570047}, "trend_line": 0.129139, "activity_lines": {"activity_5": 0.10433, "activity_10": 0.102464, "activity_20": 0.106674, "activity_30": 0.116204}, "trend_signal": 0, "fair_value": 0.171477, "relative_strength": -29.558348, "rate_of_change": -1.2117224971887137, "market_dynamics": -0.242035, "expectation": {"probability": 43.9841, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.108019, "high": 0.10859, "low": 0.104026, "close": 0.10821, "volume": 2996474}, "trend_line": 0.127642, "activity_lines": {"activity_5": 0.105851, "activity_10": 0.103877, "activity_20": 0.105984, "activity_30": 0.114854}, "trend_signal": 0, "fair_value": 0.171079, "relative_strength": -27.353538, "rate_of_change": -1.159216038532123, "market_dynamics": 0.035035, "expectation": {"probability": 45.5308, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.10859, "high": 0.109351, "low": 0.104977, "close": 0.106308, "volume": 2714129}, "trend_line": 0.125899, "activity_lines": {"activity_5": 0.106498, "activity_10": 0.104697, "activity_20": 0.10529, "activity_30": 0.113478}, "trend_signal": 0, "fair_value": 0.170706, "relative_strength": -28.355143, "rate_of_change": -1.3655379890631567, "market_dynamics": 0.277783, "expectation": {"probability": 48.0954, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.10878, "high": 0.109731, "low": 0.106498, "close": 0.107259, "volume": 1842573}, "trend_line": 0.12434, "activity_lines": {"activity_5": 0.107119, "activity_10": 0.105492, "activity_20": 0.104871, "activity_30": 0.112275}, "trend_signal": 0, "fair_value": 0.170383, "relative_strength": -27.703897, "rate_of_change": -1.2382941881984804, "market_dynamics": 0.411982, "expectation": {"probability": 46.2936, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.107449, "high": 0.109351, "low": 0.102885, "close": 0.104596, "volume": 3262418}, "trend_line": 0.122482, "activity_lines": {"activity_5": 0.106359, "activity_10": 0.105582, "activity_20": 0.104385, "activity_30": 0.111001}, "trend_signal": 0, "fair_value": 0.170041, "relative_strength": -28.002519, "rate_of_change": -1.4942898504101756, "market_dynamics": 0.466447, "expectation": {"probability": 48.0954, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.104026, "high": 0.106688, "low": 0.099842, "close": 0.103455, "volume": 4096827}, "trend_line": 0.120371, "activity_lines": {"activity_5": 0.105217, "activity_10": 0.105315, "activity_20": 0.103975, "activity_30": 0.109774}, "trend_signal": 0, "fair_value": 0.169691, "relative_strength": -29.297417, "rate_of_change": -1.7235185578288954, "market_dynamics": 0.484893, "expectation": {"probability": 48.0954, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.104596, "high": 0.10821, "low": 0.100793, "close": 0.105737, "volume": 6463383}, "trend_line": 0.118495, "activity_lines": {"activity_5": 0.105141, "activity_10": 0.105485, "activity_20": 0.103986, "activity_30": 0.108829}, "trend_signal": 0, "fair_value": 0.169414, "relative_strength": -26.51878, "rate_of_change": -1.5585149246911651, "market_dynamics": 0.551586, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.103645, "high": 0.107639, "low": 0.102504, "close": 0.104977, "volume": 3189646}, "trend_line": 0.116733, "activity_lines": {"activity_5": 0.104977, "activity_10": 0.105495, "activity_20": 0.10406, "activity_30": 0.107957}, "trend_signal": 0, "fair_value": 0.16913, "relative_strength": -25.720245, "rate_of_change": -1.4869825731043502, "market_dynamics": 0.571674, "expectation": {"probability": 48.0184, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.106498, "high": 0.107449, "low": 0.100032, "close": 0.104786, "volume": 2707229}, "trend_line": 0.114964, "activity_lines": {"activity_5": 0.104837, "activity_10": 0.105402, "activity_20": 0.104187, "activity_30": 0.107187}, "trend_signal": 0, "fair_value": 0.168704, "relative_strength": -23.54916, "rate_of_change": -1.5154240874474283, "market_dynamics": 0.582575, "expectation": {"probability": 47.2105, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.104406, "high": 0.111443, "low": 0.104406, "close": 0.107449, "volume": 10507096}, "trend_line": 0.113544, "activity_lines": {"activity_5": 0.10575, "activity_10": 0.105703, "activity_20": 0.104613, "activity_30": 0.106702}, "trend_signal": 0, "fair_value": 0.168368, "relative_strength": -20.891797, "rate_of_change": -1.2351692703802848, "market_dynamics": 0.686905, "expectation": {"probability": 45.1114, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.108019, "high": 0.10821, "low": 0.09813, "close": 0.102314, "volume": 7549766}, "trend_line": 0.112143, "activity_lines": {"activity_5": 0.104761, "activity_10": 0.105018, "activity_20": 0.104583, "activity_30": 0.105977}, "trend_signal": 0, "fair_value": 0.16798, "relative_strength": -22.111433, "rate_of_change": -1.2338829000211367, "market_dynamics": 0.597589, "expectation": {"probability": 46.9217, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.102314, "high": 0.102885, "low": 0.090333, "close": 0.097179, "volume": 4498969}, "trend_line": 0.110533, "activity_lines": {"activity_5": 0.102136, "activity_10": 0.103503, "activity_20": 0.104031, "activity_30": 0.105012}, "trend_signal": 0, "fair_value": 0.167538, "relative_strength": -24.389802, "rate_of_change": -1.435666960933808, "market_dynamics": 0.428147, "expectation": {"probability": 46.2418, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.098891, "high": 0.101744, "low": 0.095468, "close": 0.098891, "volume": 7636749}, "trend_line": 0.108993, "activity_lines": {"activity_5": 0.100653, "activity_10": 0.102501, "activity_20": 0.10363, "activity_30": 0.104261}, "trend_signal": 0, "fair_value": 0.167138, "relative_strength": -25.272915, "rate_of_change": -1.3932490749368964, "market_dynamics": 0.334664, "expectation": {"probability": 44.2867, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.100222, "high": 0.104596, "low": 0.093851, "close": 0.093851, "volume": 6881387}, "trend_line": 0.10724, "activity_lines": {"activity_5": 0.097896, "activity_10": 0.100717, "activity_20": 0.102732, "activity_30": 0.103284}, "trend_signal": 0, "fair_value": 0.166633, "relative_strength": -28.659197, "rate_of_change": -1.6083601699191732, "market_dynamics": 0.044838, "expectation": {"probability": 45.9727, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.0864, "close": 0.0899, "volume": 16333802}, "trend_line": 0.105457, "activity_lines": {"activity_5": 0.09455, "activity_10": 0.098458, "activity_20": 0.101465, "activity_30": 0.102165}, "trend_signal": 0, "fair_value": 0.16609, "relative_strength": -33.399331, "rate_of_change": -1.6626258858634901, "market_dynamics": -0.097196, "expectation": {"probability": 45.3057, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0881, "high": 0.092, "low": 0.0853, "close": 0.0899, "volume": 23837737}, "trend_line": 0.103578, "activity_lines": {"activity_5": 0.092374, "activity_10": 0.096466, "activity_20": 0.100228, "activity_30": 0.101161}, "trend_signal": 0, "fair_value": 0.16538, "relative_strength": -33.579909, "rate_of_change": -1.7817688726210608, "market_dynamics": -0.128558, "expectation": {"probability": 43.1387, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.091, "high": 0.103, "low": 0.0902, "close": 0.0927, "volume": 30365252}, "trend_line": 0.102199, "activity_lines": {"activity_5": 0.09196, "activity_10": 0.09523, "activity_20": 0.099328, "activity_30": 0.10046}, "trend_signal": 0, "fair_value": 0.164709, "relative_strength": -31.905353, "rate_of_change": -1.3313638031242205, "market_dynamics": -0.181066, "expectation": {"probability": 42.1479, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.093, "high": 0.0959, "low": 0.0846, "close": 0.0879, "volume": 68060213}, "trend_line": 0.101129, "activity_lines": {"activity_5": 0.090243, "activity_10": 0.093358, "activity_20": 0.098027, "activity_30": 0.099537}, "trend_signal": 0, "fair_value": 0.163908, "relative_strength": -34.943254, "rate_of_change": -1.0469769762913548, "market_dynamics": -0.17917, "expectation": {"probability": 44.9285, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0886, "high": 0.0936, "low": 0.0863, "close": 0.0865, "volume": 34608362}, "trend_line": 0.100209, "activity_lines": {"activity_5": 0.088793, "activity_10": 0.091542, "activity_20": 0.096656, "activity_30": 0.098593}, "trend_signal": 0, "fair_value": 0.163182, "relative_strength": -34.291473, "rate_of_change": -0.9097291578083342, "market_dynamics": -0.231591, "expectation": {"probability": 44.5519, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.087, "high": 0.0878, "low": 0.0814, "close": 0.084, "volume": 27555660}, "trend_line": 0.099187, "activity_lines": {"activity_5": 0.087, "activity_10": 0.089605, "activity_20": 0.095111, "activity_30": 0.097547}, "trend_signal": 0, "fair_value": 0.162523, "relative_strength": -35.402116, "rate_of_change": -1.019868474887494, "market_dynamics": -0.31772, "expectation": {"probability": 44.3091, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0842, "high": 0.0848, "low": 0.0801, "close": 0.0836, "volume": 18103918}, "trend_line": 0.098797, "activity_lines": {"activity_5": 0.085467, "activity_10": 0.08802, "activity_20": 0.093625, "activity_30": 0.096542}, "trend_signal": 0, "fair_value": 0.161894, "relative_strength": -34.772913, "rate_of_change": -0.39319668908224004, "market_dynamics": -0.517042, "expectation": {"probability": 43.6224, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0847, "high": 0.0875, "low": 0.0823, "close": 0.0843, "volume": 13216971}, "trend_line": 0.098454, "activity_lines": {"activity_5": 0.084587, "activity_10": 0.086904, "activity_20": 0.092323, "activity_30": 0.095607}, "trend_signal": 0, "fair_value": 0.161206, "relative_strength": -33.6891, "rate_of_change": -0.34717653370041207, "market_dynamics": -0.68266, "expectation": {"probability": 41.3368, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0838, "high": 0.0897, "low": 0.083, "close": 0.0854, "volume": 19450261}, "trend_line": 0.098118, "activity_lines": {"activity_5": 0.084633, "activity_10": 0.086221, "activity_20": 0.091239, "activity_30": 0.094764}, "trend_signal": 0, "fair_value": 0.160561, "relative_strength": -31.40495, "rate_of_change": -0.341276128953626, "market_dynamics": -0.742057, "expectation": {"probability": 41.8275, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.085, "high": 0.0912, "low": 0.0849, "close": 0.0852, "volume": 14773171}, "trend_line": 0.097788, "activity_lines": {"activity_5": 0.08478, "activity_10": 0.085747, "activity_20": 0.090236, "activity_30": 0.093931}, "trend_signal": 0, "fair_value": 0.159894, "relative_strength": -28.979934, "rate_of_change": -0.3363297254326392, "market_dynamics": -0.807375, "expectation": {"probability": 43.9564, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0854, "high": 0.0875, "low": 0.0835, "close": 0.0844, "volume": 7707035}, "trend_line": 0.097388, "activity_lines": {"activity_5": 0.084747, "activity_10": 0.085285, "activity_20": 0.089261, "activity_30": 0.093067}, "trend_signal": 0, "fair_value": 0.159294, "relative_strength": -29.19276, "rate_of_change": -0.4090481449666601, "market_dynamics": -0.796708, "expectation": {"probability": 43.6032, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0854, "high": 0.0854, "low": 0.0816, "close": 0.0829, "volume": 8325259}, "trend_line": 0.096665, "activity_lines": {"activity_5": 0.084187, "activity_10": 0.084651, "activity_20": 0.08824, "activity_30": 0.092133}, "trend_signal": 0, "fair_value": 0.158604, "relative_strength": -30.377249, "rate_of_change": -0.7423912597034557, "market_dynamics": -0.729933, "expectation": {"probability": 43.1895, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0821, "high": 0.083, "low": 0.0795, "close": 0.081, "volume": 8063716}, "trend_line": 0.095878, "activity_lines": {"activity_5": 0.08304, "activity_10": 0.083798, "activity_20": 0.087136, "activity_30": 0.091122}, "trend_signal": 0, "fair_value": 0.157966, "relative_strength": -29.759649, "rate_of_change": -0.8141519681373774, "market_dynamics": -0.752535, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.081, "high": 0.0832, "low": 0.0796, "close": 0.0806, "volume": 5407675}, "trend_line": 0.095192, "activity_lines": {"activity_5": 0.08198, "activity_10": 0.083085, "activity_20": 0.086111, "activity_30": 0.090136}, "trend_signal": 0, "fair_value": 0.157251, "relative_strength": -28.894014, "rate_of_change": -0.7154926051857632, "market_dynamics": -0.657032, "expectation": {"probability": 42.0544, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0817, "high": 0.0817, "low": 0.076, "close": 0.0781, "volume": 10258921}, "trend_line": 0.094468, "activity_lines": {"activity_5": 0.080407, "activity_10": 0.082051, "activity_20": 0.084965, "activity_30": 0.089033}, "trend_signal": 0, "fair_value": 0.156588, "relative_strength": -31.625055, "rate_of_change": -0.7605681149676469, "market_dynamics": -0.564407, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0772, "high": 0.0862, "low": 0.0766, "close": 0.0782, "volume": 21899602}, "trend_line": 0.093588, "activity_lines": {"activity_5": 0.07934, "activity_10": 0.081187, "activity_20": 0.083955, "activity_30": 0.087984}, "trend_signal": 0, "fair_value": 0.155926, "relative_strength": -30.026036, "rate_of_change": -0.931532370749875, "market_dynamics": -0.468921, "expectation": {"probability": 40.4236, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0795, "high": 0.08, "low": 0.076, "close": 0.0777, "volume": 11291083}, "trend_line": 0.092577, "activity_lines": {"activity_5": 0.07852, "activity_10": 0.080338, "activity_20": 0.083037, "activity_30": 0.086959}, "trend_signal": 0, "fair_value": 0.155221, "relative_strength": -30.968243, "rate_of_change": -1.0802667008590823, "market_dynamics": -0.457714, "expectation": {"probability": 41.7236, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0771, "high": 0.079, "low": 0.0746, "close": 0.075, "volume": 6416078}, "trend_line": 0.09147, "activity_lines": {"activity_5": 0.077147, "activity_10": 0.079105, "activity_20": 0.081979, "activity_30": 0.085825}, "trend_signal": 0, "fair_value": 0.154394, "relative_strength": -34.02726, "rate_of_change": -1.195761366214082, "market_dynamics": -0.555777, "expectation": {"probability": 41.1608, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0761, "high": 0.0798, "low": 0.0665, "close": 0.0786, "volume": 20530667}, "trend_line": 0.090546, "activity_lines": {"activity_5": 0.077373, "activity_10": 0.078696, "activity_20": 0.081369, "activity_30": 0.084995}, "trend_signal": 0, "fair_value": 0.153648, "relative_strength": -31.915079, "rate_of_change": -1.0101672679567009, "market_dynamics": -0.311278, "expectation": {"probability": 39.7693, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0794, "high": 0.0835, "low": 0.0772, "close": 0.0817, "volume": 9211605}, "trend_line": 0.089695, "activity_lines": {"activity_5": 0.078767, "activity_10": 0.078975, "activity_20": 0.081151, "activity_30": 0.084424}, "trend_signal": 0, "fair_value": 0.152904, "relative_strength": -28.984565, "rate_of_change": -0.9398537759812743, "market_dynamics": -0.044129, "expectation": {"probability": 40.4114, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.083, "high": 0.0832, "low": 0.078, "close": 0.079, "volume": 6287923}, "trend_line": 0.088841, "activity_lines": {"activity_5": 0.07902, "activity_10": 0.078825, "activity_20": 0.080734, "activity_30": 0.083734}, "trend_signal": 0, "fair_value": 0.152161, "relative_strength": -29.240673, "rate_of_change": -0.9521155025363662, "market_dynamics": 0.260759, "expectation": {"probability": 41.9791, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0787, "high": 0.102, "low": 0.0766, "close": 0.0911, "volume": 51887533}, "trend_line": 0.088429, "activity_lines": {"activity_5": 0.083253, "activity_10": 0.080975, "activity_20": 0.081521, "activity_30": 0.08388}, "trend_signal": 0, "fair_value": 0.151538, "relative_strength": -15.516414, "rate_of_change": -0.46374984522912793, "market_dynamics": 0.968636, "expectation": {"probability": 42.8033, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0947, "high": 0.098, "low": 0.0868, "close": 0.0943, "volume": 24661627}, "trend_line": 0.088048, "activity_lines": {"activity_5": 0.08766, "activity_10": 0.083556, "activity_20": 0.082607, "activity_30": 0.084258}, "trend_signal": 0, "fair_value": 0.150966, "relative_strength": -11.821093, "rate_of_change": -0.4308541315631665, "market_dynamics": 1.281566, "expectation": {"probability": 43.475, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0955, "high": 0.0996, "low": 0.092, "close": 0.0945, "volume": 19689446}, "trend_line": 0.087699, "activity_lines": {"activity_5": 0.090847, "activity_10": 0.085933, "activity_20": 0.083705, "activity_30": 0.084675}, "trend_signal": 0, "fair_value": 0.150402, "relative_strength": -13.77831, "rate_of_change": -0.3963747047065261, "market_dynamics": 1.493149, "expectation": {"probability": 44.1264, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0957, "high": 0.122, "low": 0.0957, "close": 0.1146, "volume": 73618414}, "trend_line": 0.088026, "activity_lines": {"activity_5": 0.099673, "activity_10": 0.091711, "activity_20": 0.086685, "activity_30": 0.08641}, "trend_signal": 0, "fair_value": 0.149956, "relative_strength": 8.31889, "rate_of_change": 0.3728662812574761, "market_dynamics": 1.853038, "expectation": {"probability": 47.0038, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.115, "high": 0.126, "low": 0.1124, "close": 0.1166, "volume": 37889528}, "trend_line": 0.088331, "activity_lines": {"activity_5": 0.106973, "activity_10": 0.097189, "activity_20": 0.089722, "activity_30": 0.088254}, "trend_signal": 0, "fair_value": 0.149543, "relative_strength": 8.253513, "rate_of_change": 0.3464885374775789, "market_dynamics": 1.817946, "expectation": {"probability": 47.7507, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.116, "high": 0.1174, "low": 0.1072, "close": 0.1138, "volume": 38637184}, "trend_line": 0.088714, "activity_lines": {"activity_5": 0.110833, "activity_10": 0.10146, "activity_20": 0.092338, "activity_30": 0.089897}, "trend_signal": 1, "fair_value": 0.149115, "relative_strength": 4.053424, "rate_of_change": 0.4335963591491033, "market_dynamics": 1.807841, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.1148, "high": 0.121, "low": 0.1082, "close": 0.1102, "volume": 27896412}, "trend_line": 0.089148, "activity_lines": {"activity_5": 0.11198, "activity_10": 0.10442, "activity_20": 0.094466, "activity_30": 0.091283}, "trend_signal": 1, "fair_value": 0.148669, "relative_strength": 2.038013, "rate_of_change": 0.4892125256442093, "market_dynamics": 1.735231, "expectation": {"probability": 52.4718, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.11, "high": 0.1174, "low": 0.106, "close": 0.1144, "volume": 12940165}, "trend_line": 0.089665, "activity_lines": {"activity_5": 0.113467, "activity_10": 0.107504, "activity_20": 0.096871, "activity_30": 0.092912}, "trend_signal": 1, "fair_value": 0.148244, "relative_strength": 5.241543, "rate_of_change": 0.5799344909588434, "market_dynamics": 1.549066, "expectation": {"probability": 42.6199, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.114, "high": 0.1156, "low": 0.1072, "close": 0.109, "volume": 10551016}, "trend_line": 0.09017, "activity_lines": {"activity_5": 0.111827, "activity_10": 0.108955, "activity_20": 0.098624, "activity_30": 0.09416}, "trend_signal": 1, "fair_value": 0.147791, "relative_strength": -0.334163, "rate_of_change": 0.563207494563102, "market_dynamics": 1.316953, "expectation": {"probability": 46.1934, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.108, "high": 0.1082, "low": 0.0982, "close": 0.1, "volume": 12374342}, "trend_line": 0.090507, "activity_lines": {"activity_5": 0.10756, "activity_10": 0.108273, "activity_20": 0.099407, "activity_30": 0.094794}, "trend_signal": 1, "fair_value": 0.147292, "relative_strength": -4.948868, "rate_of_change": 0.37373849395586556, "market_dynamics": 0.98658, "expectation": {"probability": 46.0277, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.1, "high": 0.109, "low": 0.095, "close": 0.104, "volume": 19382089}, "trend_line": 0.090977, "activity_lines": {"activity_5": 0.105733, "activity_10": 0.107936, "activity_20": 0.100496, "activity_30": 0.095664}, "trend_signal": 1, "fair_value": 0.146857, "relative_strength": -1.339653, "rate_of_change": 0.5192968499674039, "market_dynamics": 0.769862, "expectation": {"probability": 46.2953, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.1068, "high": 0.1068, "low": 0.0962, "close": 0.0963, "volume": 10380480}, "trend_line": 0.091097, "activity_lines": {"activity_5": 0.101993, "activity_10": 0.105965, "activity_20": 0.100751, "activity_30": 0.096008}, "trend_signal": 1, "fair_value": 0.146399, "relative_strength": -7.672162, "rate_of_change": 0.13190146960220175, "market_dynamics": 0.44279, "expectation": {"probability": 46.801, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0962, "high": 0.1026, "low": 0.095, "close": 0.0985, "volume": 7119214}, "trend_line": 0.09145, "activity_lines": {"activity_5": 0.099913, "activity_10": 0.104358, "activity_20": 0.101143, "activity_30": 0.096485}, "trend_signal": 1, "fair_value": 0.145987, "relative_strength": -5.795349, "rate_of_change": 0.3874990394853904, "market_dynamics": 0.163717, "expectation": {"probability": 46.2749, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0993, "high": 0.1052, "low": 0.0982, "close": 0.102, "volume": 10581769}, "trend_line": 0.091967, "activity_lines": {"activity_5": 0.10006, "activity_10": 0.103315, "activity_20": 0.101783, "activity_30": 0.097166}, "trend_signal": 1, "fair_value": 0.145597, "relative_strength": -4.024853, "rate_of_change": 0.5653362493165551, "market_dynamics": 0.005231, "expectation": {"probability": 46.9979, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.0974, "close": 0.098, "volume": 3508312}, "trend_line": 0.092433, "activity_lines": {"activity_5": 0.09934, "activity_10": 0.101773, "activity_20": 0.101928, "activity_30": 0.097555}, "trend_signal": 1, "fair_value": 0.145195, "relative_strength": -6.101154, "rate_of_change": 0.5067034914697751, "market_dynamics": -0.26346, "expectation": {"probability": 48.7874, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0991, "high": 0.1016, "low": 0.0952, "close": 0.0978, "volume": 4584431}, "trend_line": 0.092907, "activity_lines": {"activity_5": 0.098687, "activity_10": 0.100533, "activity_20": 0.10196, "activity_30": 0.097902}, "trend_signal": 1, "fair_value": 0.144772, "relative_strength": -6.65515, "rate_of_change": 0.5128038687481767, "market_dynamics": -0.389314, "expectation": {"probability": 47.9621, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.099, "high": 0.102, "low": 0.0931, "close": 0.098, "volume": 15774058}, "trend_line": 0.093363, "activity_lines": {"activity_5": 0.098513, "activity_10": 0.09962, "activity_20": 0.101915, "activity_30": 0.09823}, "trend_signal": 1, "fair_value": 0.144373, "relative_strength": -1.744434, "rate_of_change": 0.49081339403919844, "market_dynamics": -0.451314, "expectation": {"probability": 43.9036, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.098, "high": 0.0998, "low": 0.092, "close": 0.0941, "volume": 6808669}, "trend_line": 0.093653, "activity_lines": {"activity_5": 0.096927, "activity_10": 0.09822, "activity_20": 0.10139, "activity_30": 0.098278}, "trend_signal": 1, "fair_value": 0.143901, "relative_strength": -4.839532, "rate_of_change": 0.31061555434165417, "market_dynamics": -0.628411, "expectation": {"probability": 47.8728, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0941, "high": 0.0988, "low": 0.0939, "close": 0.0978, "volume": 2678405}, "trend_line": 0.094073, "activity_lines": {"activity_5": 0.096867, "activity_10": 0.097862, "activity_20": 0.101142, "activity_30": 0.098545}, "trend_signal": 1, "fair_value": 0.143461, "relative_strength": -3.360029, "rate_of_change": 0.4484640107631402, "market_dynamics": -0.700119, "expectation": {"probability": 43.9747, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0988, "high": 0.1026, "low": 0.0969, "close": 0.0994, "volume": 6074047}, "trend_line": 0.094573, "activity_lines": {"activity_5": 0.09762, "activity_10": 0.097998, "activity_20": 0.100971, "activity_30": 0.098889}, "trend_signal": 1, "fair_value": 0.142985, "relative_strength": -4.126392, "rate_of_change": 0.5315021313235471, "market_dynamics": -0.718561, "expectation": {"probability": 44.1646, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0994, "high": 0.1016, "low": 0.0992, "close": 0.0995, "volume": 3792351}, "trend_line": 0.095127, "activity_lines": {"activity_5": 0.098313, "activity_10": 0.098164, "activity_20": 0.100712, "activity_30": 0.099207}, "trend_signal": 1, "fair_value": 0.142505, "relative_strength": -4.548014, "rate_of_change": 0.585790870544446, "market_dynamics": -0.765087, "expectation": {"probability": 44.4872, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0995, "high": 0.1012, "low": 0.094, "close": 0.0969, "volume": 5028313}, "trend_line": 0.095657, "activity_lines": {"activity_5": 0.098027, "activity_10": 0.097938, "activity_20": 0.100165, "activity_30": 0.099321}, "trend_signal": 1, "fair_value": 0.141994, "relative_strength": -4.637017, "rate_of_change": 0.5571499153762893, "market_dynamics": -0.734422, "expectation": {"probability": 48.4682, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0986, "high": 0.0986, "low": 0.0926, "close": 0.0955, "volume": 4822341}, "trend_line": 0.096153, "activity_lines": {"activity_5": 0.097347, "activity_10": 0.097447, "activity_20": 0.099473, "activity_30": 0.099311}, "trend_signal": 1, "fair_value": 0.141477, "relative_strength": -8.510491, "rate_of_change": 0.5185192928902186, "market_dynamics": -0.733376, "expectation": {"probability": 44.0813, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0931, "high": 0.097, "low": 0.0925, "close": 0.096, "volume": 6983132}, "trend_line": 0.09675, "activity_lines": {"activity_5": 0.09674, "activity_10": 0.097102, "activity_20": 0.098823, "activity_30": 0.099301}, "trend_signal": 0, "fair_value": 0.140972, "relative_strength": -9.127104, "rate_of_change": 0.6208854637920816, "market_dynamics": -0.680462, "expectation": {"probability": 44.4335, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0953, "high": 0.1026, "low": 0.0934, "close": 0.1002, "volume": 10084424}, "trend_line": 0.097483, "activity_lines": {"activity_5": 0.097653, "activity_10": 0.097629, "activity_20": 0.098662, "activity_30": 0.099524}, "trend_signal": 1, "fair_value": 0.140493, "relative_strength": -6.298418, "rate_of_change": 0.7576227390180853, "market_dynamics": -0.494257, "expectation": {"probability": 44.1904, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.1016, "high": 0.1118, "low": 0.1, "close": 0.1094, "volume": 28118983}, "trend_line": 0.09854, "activity_lines": {"activity_5": 0.10158, "activity_10": 0.099789, "activity_20": 0.099456, "activity_30": 0.100292}, "trend_signal": 1, "fair_value": 0.140033, "relative_strength": 5.45908, "rate_of_change": 1.0842916200773494, "market_dynamics": 0.01466, "expectation": {"probability": 43.7366, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.1106, "high": 0.112, "low": 0.1024, "close": 0.105, "volume": 10168328}, "trend_line": 0.09954, "activity_lines": {"activity_5": 0.10338, "activity_10": 0.100938, "activity_20": 0.099851, "activity_30": 0.100709}, "trend_signal": 1, "fair_value": 0.139538, "relative_strength": 1.278842, "rate_of_change": 1.0148163182463983, "market_dynamics": 0.366742, "expectation": {"probability": 51.7128, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.1034, "high": 0.1094, "low": 0.1034, "close": 0.1084, "volume": 8284236}, "trend_line": 0.100533, "activity_lines": {"activity_5": 0.105773, "activity_10": 0.102578, "activity_20": 0.100595, "activity_30": 0.101281}, "trend_signal": 1, "fair_value": 0.13909, "relative_strength": 3.262397, "rate_of_change": 0.9975889089813079, "market_dynamics": 0.668019, "expectation": {"probability": 43.6351, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.1086, "high": 0.1216, "low": 0.1086, "close": 0.1182, "volume": 29677261}, "trend_line": 0.10175, "activity_lines": {"activity_5": 0.110573, "activity_10": 0.10574, "activity_20": 0.1023, "activity_30": 0.102421}, "trend_signal": 1, "fair_value": 0.138672, "relative_strength": 13.893699, "rate_of_change": 1.2105477803308327, "market_dynamics": 1.047416, "expectation": {"probability": 43.8732, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.1198, "high": 0.1226, "low": 0.109, "close": 0.1126, "volume": 18774179}, "trend_line": 0.10287, "activity_lines": {"activity_5": 0.112027, "activity_10": 0.107513, "activity_20": 0.103429, "activity_30": 0.103121}, "trend_signal": 1, "fair_value": 0.138211, "relative_strength": 8.487275, "rate_of_change": 1.1007371007371105, "market_dynamics": 1.011777, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.1122, "high": 0.1164, "low": 0.1092, "close": 0.113, "volume": 7895096}, "trend_line": 0.1036, "activity_lines": {"activity_5": 0.112787, "activity_10": 0.109118, "activity_20": 0.104536, "activity_30": 0.103774}, "trend_signal": 1, "fair_value": 0.137689, "relative_strength": 11.675961, "rate_of_change": 0.7096335180324628, "market_dynamics": 1.06511, "expectation": {"probability": 42.9265, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.106, "close": 0.1074, "volume": 9031256}, "trend_line": 0.104037, "activity_lines": {"activity_5": 0.11144, "activity_10": 0.10946, "activity_20": 0.105066, "activity_30": 0.104019}, "trend_signal": 0, "fair_value": 0.137207, "relative_strength": 5.367895, "rate_of_change": 0.4218146718146784, "market_dynamics": 1.00377, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.106, "high": 0.11, "low": 0.103, "close": 0.1074, "volume": 8955355}, "trend_line": 0.104467, "activity_lines": {"activity_5": 0.109933, "activity_10": 0.109611, "activity_20": 0.105544, "activity_30": 0.104236}, "trend_signal": 0, "fair_value": 0.136829, "relative_strength": 5.141897, "rate_of_change": 0.41331449388198416, "market_dynamics": 0.692387, "expectation": {"probability": 46.6336, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.1092, "high": 0.111, "low": 0.105, "close": 0.105, "volume": 4301284}, "trend_line": 0.104147, "activity_lines": {"activity_5": 0.107693, "activity_10": 0.109109, "activity_20": 0.10575, "activity_30": 0.104271}, "trend_signal": 1, "fair_value": 0.136461, "relative_strength": 2.954946, "rate_of_change": -0.30631682732346177, "market_dynamics": 0.403328, "expectation": {"probability": 51.9255, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.105, "high": 0.108, "low": 0.102, "close": 0.108, "volume": 9732547}, "trend_line": 0.10386, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.108989, "activity_20": 0.106229, "activity_30": 0.104519}, "trend_signal": 1, "fair_value": 0.13611, "relative_strength": 2.040343, "rate_of_change": -0.2755720279988953, "market_dynamics": 0.256554, "expectation": {"probability": 43.6696, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.1088, "high": 0.112, "low": 0.1056, "close": 0.1096, "volume": 12971655}, "trend_line": 0.10372, "activity_lines": {"activity_5": 0.107813, "activity_10": 0.109018, "activity_20": 0.106811, "activity_30": 0.10489}, "trend_signal": 1, "fair_value": 0.135825, "relative_strength": 6.194273, "rate_of_change": -0.13479684190254898, "market_dynamics": 0.221433, "expectation": {"probability": 44.644, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.1112, "high": 0.1168, "low": 0.1066, "close": 0.1098, "volume": 19306479}, "trend_line": 0.103707, "activity_lines": {"activity_5": 0.108587, "activity_10": 0.10908, "activity_20": 0.107357, "activity_30": 0.105282}, "trend_signal": 1, "fair_value": 0.135493, "relative_strength": 8.728389, "rate_of_change": -0.012533744697274394, "market_dynamics": 0.255392, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1098, "close": 0.114, "volume": 9056940}, "trend_line": 0.103693, "activity_lines": {"activity_5": 0.1106, "activity_10": 0.109818, "activity_20": 0.108247, "activity_30": 0.105946}, "trend_signal": 1, "fair_value": 0.135182, "relative_strength": 11.864558, "rate_of_change": -0.013499570906496306, "market_dynamics": 0.367182, "expectation": {"probability": 46.8371, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.113, "high": 0.1214, "low": 0.1102, "close": 0.1186, "volume": 30967759}, "trend_line": 0.104013, "activity_lines": {"activity_5": 0.113707, "activity_10": 0.111291, "activity_20": 0.10948, "activity_30": 0.106908}, "trend_signal": 1, "fair_value": 0.134888, "relative_strength": 14.70921, "rate_of_change": 0.30860328083863026, "market_dynamics": 0.616877, "expectation": {"probability": 47.8697, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.1198, "high": 0.1296, "low": 0.1184, "close": 0.1226, "volume": 35237031}, "trend_line": 0.104767, "activity_lines": {"activity_5": 0.11724, "activity_10": 0.113484, "activity_20": 0.110994, "activity_30": 0.108107}, "trend_signal": 1, "fair_value": 0.134614, "relative_strength": 17.36813, "rate_of_change": 0.7249093863267136, "market_dynamics": 0.871736, "expectation": {"probability": 48.8629, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.1234, "high": 0.13, "low": 0.1188, "close": 0.128, "volume": 27732803}, "trend_line": 0.105567, "activity_lines": {"activity_5": 0.1216, "activity_10": 0.116476, "activity_20": 0.112913, "activity_30": 0.109606}, "trend_signal": 1, "fair_value": 0.134347, "relative_strength": 19.98488, "rate_of_change": 0.7635992249467821, "market_dynamics": 1.19606, "expectation": {"probability": 49.8191, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.1288, "high": 0.1332, "low": 0.1152, "close": 0.1236, "volume": 40596663}, "trend_line": 0.106477, "activity_lines": {"activity_5": 0.123267, "activity_10": 0.118396, "activity_20": 0.114277, "activity_30": 0.110769}, "trend_signal": 1, "fair_value": 0.133982, "relative_strength": 14.770371, "rate_of_change": 0.8620118029308477, "market_dynamics": 1.490787, "expectation": {"probability": 56.4306, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.124, "high": 0.1272, "low": 0.121, "close": 0.1236, "volume": 17415219}, "trend_line": 0.107313, "activity_lines": {"activity_5": 0.124013, "activity_10": 0.120022, "activity_20": 0.115513, "activity_30": 0.111874}, "trend_signal": 1, "fair_value": 0.133596, "relative_strength": 10.770107, "rate_of_change": 0.7851460878875283, "market_dynamics": 1.419201, "expectation": {"probability": 52.7941, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.123, "high": 0.1296, "low": 0.1202, "close": 0.1264, "volume": 25467490}, "trend_line": 0.108127, "activity_lines": {"activity_5": 0.125053, "activity_10": 0.121862, "activity_20": 0.116883, "activity_30": 0.113105}, "trend_signal": 1, "fair_value": 0.133053, "relative_strength": 10.006007, "rate_of_change": 0.7585287896154197, "market_dynamics": 1.486579, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.1272, "high": 0.1344, "low": 0.1214, "close": 0.131, "volume": 28421742}, "trend_line": 0.109227, "activity_lines": {"activity_5": 0.127107, "activity_10": 0.124149, "activity_20": 0.118546, "activity_30": 0.114581}, "trend_signal": 1, "fair_value": 0.132543, "relative_strength": 11.196484, "rate_of_change": 1.0173222229415444, "market_dynamics": 1.49963, "expectation": {"probability": 49.2941, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.1324, "high": 0.148, "low": 0.132, "close": 0.1444, "volume": 128436315}, "trend_line": 0.11078, "activity_lines": {"activity_5": 0.133067, "activity_10": 0.128455, "activity_20": 0.121338, "activity_30": 0.11685}, "trend_signal": 1, "fair_value": 0.132137, "relative_strength": 21.72319, "rate_of_change": 1.4218096258251154, "market_dynamics": 1.593991, "expectation": {"probability": 56.6094, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.1458, "high": 0.1504, "low": 0.137, "close": 0.1382, "volume": 63670861}, "trend_line": 0.11212, "activity_lines": {"activity_5": 0.135867, "activity_10": 0.131, "activity_20": 0.123373, "activity_30": 0.118619}, "trend_signal": 1, "fair_value": 0.131871, "relative_strength": 12.43651, "rate_of_change": 1.2096046217728778, "market_dynamics": 1.839292, "expectation": {"probability": 54.2139, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.1414, "high": 0.1446, "low": 0.1302, "close": 0.1372, "volume": 57750630}, "trend_line": 0.113557, "activity_lines": {"activity_5": 0.13736, "activity_10": 0.132847, "activity_20": 0.125155, "activity_30": 0.120237}, "trend_signal": 1, "fair_value": 0.131497, "relative_strength": 11.726864, "rate_of_change": 1.2816625044595145, "market_dynamics": 1.881909, "expectation": {"probability": 52.2617, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.1384, "high": 0.1466, "low": 0.1326, "close": 0.144, "volume": 47205052}, "trend_line": 0.115097, "activity_lines": {"activity_5": 0.140213, "activity_10": 0.135509, "activity_20": 0.127448, "activity_30": 0.122202}, "trend_signal": 1, "fair_value": 0.131043, "relative_strength": 18.552227, "rate_of_change": 1.356147133157797, "market_dynamics": 1.850921, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.1456, "high": 0.16, "low": 0.1448, "close": 0.1572, "volume": 90295906}, "trend_line": 0.117023, "activity_lines": {"activity_5": 0.146293, "activity_10": 0.140109, "activity_20": 0.130874, "activity_30": 0.124918}, "trend_signal": 1, "fair_value": 0.130557, "relative_strength": 24.893995, "rate_of_change": 1.6733711565027736, "market_dynamics": 1.850921, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.1596, "high": 0.164, "low": 0.146, "close": 0.1472, "volume": 47780743}, "trend_line": 0.118613, "activity_lines": {"activity_5": 0.147293, "activity_10": 0.142262, "activity_20": 0.133136, "activity_30": 0.126865}, "trend_signal": 1, "fair_value": 0.129892, "relative_strength": 16.433859, "rate_of_change": 1.358707262674854, "market_dynamics": 1.707834, "expectation": {"probability": 50.3195, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.1462, "high": 0.1554, "low": 0.132, "close": 0.1358, "volume": 61397408}, "trend_line": 0.11991, "activity_lines": {"activity_5": 0.144307, "activity_10": 0.141993, "activity_20": 0.13415, "activity_30": 0.127974}, "trend_signal": 1, "fair_value": 0.129144, "relative_strength": 14.234718, "rate_of_change": 1.0934720477519382, "market_dynamics": 1.373973, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.125, "high": 0.1492, "low": 0.1156, "close": 0.1308, "volume": 57537598}, "trend_line": 0.121087, "activity_lines": {"activity_5": 0.139813, "activity_10": 0.140593, "activity_20": 0.134551, "activity_30": 0.128676}, "trend_signal": 1, "fair_value": 0.128306, "relative_strength": 10.774535, "rate_of_change": 0.9815695104661808, "market_dynamics": 0.89654, "expectation": {"probability": 45.9825, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.135, "high": 0.1442, "low": 0.1328, "close": 0.1426, "volume": 15103393}, "trend_line": 0.12264, "activity_lines": {"activity_5": 0.13968, "activity_10": 0.141207, "activity_20": 0.135966, "activity_30": 0.130064}, "trend_signal": 1, "fair_value": 0.127632, "relative_strength": 14.344706, "rate_of_change": 1.282548911113496, "market_dynamics": 0.362078, "expectation": {"probability": 50.1875, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.1418, "high": 0.148, "low": 0.1402, "close": 0.1468, "volume": 23696352}, "trend_line": 0.124193, "activity_lines": {"activity_5": 0.14104, "activity_10": 0.142291, "activity_20": 0.137601, "activity_30": 0.131623}, "trend_signal": 1, "fair_value": 0.126983, "relative_strength": 13.289473, "rate_of_change": 1.2663078930202207, "market_dynamics": 0.017466, "expectation": {"probability": 50.3765, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.1478, "high": 0.1496, "low": 0.1418, "close": 0.1462, "volume": 15752406}, "trend_line": 0.12542, "activity_lines": {"activity_5": 0.142893, "activity_10": 0.142978, "activity_20": 0.138994, "activity_30": 0.133043}, "trend_signal": 1, "fair_value": 0.126365, "relative_strength": 11.989628, "rate_of_change": 0.9879783884760058, "market_dynamics": -0.141741, "expectation": {"probability": 50.4029, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.147, "high": 0.1564, "low": 0.1442, "close": 0.152, "volume": 34933774}, "trend_line": 0.126987, "activity_lines": {"activity_5": 0.146747, "activity_10": 0.144687, "activity_20": 0.140766, "activity_30": 0.134757}, "trend_signal": 1, "fair_value": 0.125804, "relative_strength": 15.346495, "rate_of_change": 1.2494020092489118, "market_dynamics": -0.058901, "expectation": {"probability": 49.5504, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1532, "high": 0.1544, "low": 0.1452, "close": 0.1518, "volume": 25249303}, "trend_line": 0.128433, "activity_lines": {"activity_5": 0.149453, "activity_10": 0.146109, "activity_20": 0.142317, "activity_30": 0.136358}, "trend_signal": 1, "fair_value": 0.125186, "relative_strength": 10.850528, "rate_of_change": 1.1386992369297668, "market_dynamics": -0.019907, "expectation": {"probability": 50.6239, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.1524, "high": 0.1524, "low": 0.1442, "close": 0.1466, "volume": 28064016}, "trend_line": 0.12938, "activity_lines": {"activity_5": 0.149027, "activity_10": 0.14632, "activity_20": 0.143193, "activity_30": 0.13753}, "trend_signal": 1, "fair_value": 0.124562, "relative_strength": 6.62738, "rate_of_change": 0.737349435114031, "market_dynamics": -0.097758, "expectation": {"probability": 50.6239, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.1478, "high": 0.1508, "low": 0.1426, "close": 0.1434, "volume": 20949199}, "trend_line": 0.130407, "activity_lines": {"activity_5": 0.147267, "activity_10": 0.145902, "activity_20": 0.143631, "activity_30": 0.138435}, "trend_signal": 1, "fair_value": 0.123976, "relative_strength": 3.939571, "rate_of_change": 0.7937857474107283, "market_dynamics": -0.257245, "expectation": {"probability": 50.3993, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.1438, "high": 0.1452, "low": 0.1386, "close": 0.1404, "volume": 24184027}, "trend_line": 0.13132, "activity_lines": {"activity_5": 0.144733, "activity_10": 0.145189, "activity_20": 0.143685, "activity_30": 0.13908}, "trend_signal": 1, "fair_value": 0.123413, "relative_strength": 1.024515, "rate_of_change": 0.7001157913302178, "market_dynamics": -0.504308, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.14, "high": 0.159, "low": 0.139, "close": 0.1512, "volume": 56123985}, "trend_line": 0.13278, "activity_lines": {"activity_5": 0.146187, "activity_10": 0.146564, "activity_20": 0.144708, "activity_30": 0.140362}, "trend_signal": 1, "fair_value": 0.123081, "relative_strength": 11.043369, "rate_of_change": 1.111787998781615, "market_dynamics": -0.500986, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.151, "high": 0.1544, "low": 0.1484, "close": 0.1538, "volume": 32274106}, "trend_line": 0.134327, "activity_lines": {"activity_5": 0.14856, "activity_10": 0.148131, "activity_20": 0.145847, "activity_30": 0.141718}, "trend_signal": 1, "fair_value": 0.122741, "relative_strength": 13.071936, "rate_of_change": 1.165085103178184, "market_dynamics": -0.457662, "expectation": {"probability": 49.6028, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.154, "high": 0.165224, "low": 0.151536, "close": 0.158967, "volume": 86190085}, "trend_line": 0.136126, "activity_lines": {"activity_5": 0.152522, "activity_10": 0.150219, "activity_20": 0.147334, "activity_30": 0.143308}, "trend_signal": 1, "fair_value": 0.122477, "relative_strength": 15.294981, "rate_of_change": 1.3392690970541998, "market_dynamics": -0.166071, "expectation": {"probability": 51.8357, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.159358, "high": 0.159358, "low": 0.134525, "close": 0.1364, "volume": 156351683}, "trend_line": 0.137072, "activity_lines": {"activity_5": 0.148138, "activity_10": 0.147907, "activity_20": 0.146517, "activity_30": 0.143326}, "trend_signal": 1, "fair_value": 0.122132, "relative_strength": -1.259596, "rate_of_change": 0.6949443897565508, "market_dynamics": -0.151255, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.134, "close": 0.1356, "volume": 51127760}, "trend_line": 0.137939, "activity_lines": {"activity_5": 0.143953, "activity_10": 0.145639, "activity_20": 0.145598, "activity_30": 0.143231}, "trend_signal": 1, "fair_value": 0.121796, "relative_strength": -2.20901, "rate_of_change": 0.6325142990545164, "market_dynamics": -0.469119, "expectation": {"probability": 46.5776, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.1358, "high": 0.1484, "low": 0.135, "close": 0.1478, "volume": 88245293}, "trend_line": 0.139206, "activity_lines": {"activity_5": 0.144156, "activity_10": 0.145781, "activity_20": 0.145883, "activity_30": 0.143867}, "trend_signal": 1, "fair_value": 0.121555, "relative_strength": 6.386313, "rate_of_change": 0.9185219553570712, "market_dynamics": -0.443902, "expectation": {"probability": 51.6984, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.1486, "high": 0.1662, "low": 0.142, "close": 0.15, "volume": 117718722}, "trend_line": 0.140406, "activity_lines": {"activity_5": 0.145318, "activity_10": 0.1464, "activity_20": 0.146332, "activity_30": 0.144563}, "trend_signal": 1, "fair_value": 0.121318, "relative_strength": 5.723098, "rate_of_change": 0.862031808973756, "market_dynamics": -0.562521, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.1384, "close": 0.1394, "volume": 99392238}, "trend_line": 0.141099, "activity_lines": {"activity_5": 0.1432, "activity_10": 0.145124, "activity_20": 0.14571, "activity_30": 0.144498}, "trend_signal": 1, "fair_value": 0.121065, "relative_strength": -1.109631, "rate_of_change": 0.4935686509123536, "market_dynamics": -0.618044, "expectation": {"probability": 46.5192, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.1346, "close": 0.1366, "volume": 77945815}, "trend_line": 0.141566, "activity_lines": {"activity_5": 0.141453, "activity_10": 0.14347, "activity_20": 0.144844, "activity_30": 0.144208}, "trend_signal": 0, "fair_value": 0.120789, "relative_strength": -7.725407, "rate_of_change": 0.3309732882585952, "market_dynamics": -0.602175, "expectation": {"probability": 39.9255, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.1378, "high": 0.1382, "low": 0.1302, "close": 0.1306, "volume": 57551752}, "trend_line": 0.141652, "activity_lines": {"activity_5": 0.137693, "activity_10": 0.140849, "activity_20": 0.143504, "activity_30": 0.143501}, "trend_signal": 0, "fair_value": 0.120497, "relative_strength": -14.327166, "rate_of_change": 0.060749049913116665, "market_dynamics": -0.935052, "expectation": {"probability": 39.9627, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.1226, "close": 0.1304, "volume": 86689545}, "trend_line": 0.141879, "activity_lines": {"activity_5": 0.1342, "activity_10": 0.13837, "activity_20": 0.142224, "activity_30": 0.142775}, "trend_signal": 0, "fair_value": 0.120251, "relative_strength": -15.066487, "rate_of_change": 0.16025188490102854, "market_dynamics": -1.226046, "expectation": {"probability": 39.8884, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.131, "high": 0.1324, "low": 0.1266, "close": 0.1302, "volume": 31863446}, "trend_line": 0.142099, "activity_lines": {"activity_5": 0.1318, "activity_10": 0.136232, "activity_20": 0.140951, "activity_30": 0.142021}, "trend_signal": 0, "fair_value": 0.12001, "relative_strength": -12.577695, "rate_of_change": 0.15506170751132864, "market_dynamics": -1.347961, "expectation": {"probability": 39.8144, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.131, "high": 0.138, "low": 0.127, "close": 0.136, "volume": 34483185}, "trend_line": 0.142419, "activity_lines": {"activity_5": 0.132653, "activity_10": 0.135578, "activity_20": 0.140233, "activity_30": 0.141628}, "trend_signal": 0, "fair_value": 0.119807, "relative_strength": -8.24709, "rate_of_change": 0.22519511045115517, "market_dynamics": -1.324291, "expectation": {"probability": 40.6382, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.138, "high": 0.1396, "low": 0.1342, "close": 0.1356, "volume": 23388825}, "trend_line": 0.142572, "activity_lines": {"activity_5": 0.1336, "activity_10": 0.135269, "activity_20": 0.139508, "activity_30": 0.141188}, "trend_signal": 0, "fair_value": 0.119613, "relative_strength": -11.349323, "rate_of_change": 0.10742948623429054, "market_dynamics": -1.231544, "expectation": {"probability": 41.0055, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.136, "high": 0.142, "low": 0.1344, "close": 0.1386, "volume": 37929715}, "trend_line": 0.142379, "activity_lines": {"activity_5": 0.135613, "activity_10": 0.13552, "activity_20": 0.139123, "activity_30": 0.140932}, "trend_signal": 0, "fair_value": 0.119509, "relative_strength": -9.265639, "rate_of_change": -0.1353701989170375, "market_dynamics": -1.183293, "expectation": {"probability": 41.6045, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1382, "high": 0.1412, "low": 0.134, "close": 0.1358, "volume": 33831000}, "trend_line": 0.142299, "activity_lines": {"activity_5": 0.13616, "activity_10": 0.135207, "activity_20": 0.138507, "activity_30": 0.140507}, "trend_signal": 0, "fair_value": 0.119476, "relative_strength": -11.698613, "rate_of_change": -0.05618806144164289, "market_dynamics": -1.121325, "expectation": {"probability": 42.1465, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.1366, "high": 0.1378, "low": 0.1294, "close": 0.1316, "volume": 32381907}, "trend_line": 0.142112, "activity_lines": {"activity_5": 0.134947, "activity_10": 0.134349, "activity_20": 0.137568, "activity_30": 0.139817}, "trend_signal": 0, "fair_value": 0.119408, "relative_strength": -15.565993, "rate_of_change": -0.13141343227993202, "market_dynamics": -1.189107, "expectation": {"probability": 41.0575, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1316, "high": 0.134, "low": 0.13, "close": 0.1314, "volume": 24713669}, "trend_line": 0.141692, "activity_lines": {"activity_5": 0.133573, "activity_10": 0.133789, "activity_20": 0.136706, "activity_30": 0.139126}, "trend_signal": 0, "fair_value": 0.119381, "relative_strength": -15.026139, "rate_of_change": -0.29554154469712335, "market_dynamics": -1.185689, "expectation": {"probability": 40.7526, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.131, "high": 0.1366, "low": 0.128, "close": 0.1326, "volume": 36707991}, "trend_line": 0.140872, "activity_lines": {"activity_5": 0.132907, "activity_10": 0.133593, "activity_20": 0.136031, "activity_30": 0.138539}, "trend_signal": 0, "fair_value": 0.119274, "relative_strength": -14.838167, "rate_of_change": -0.5787200406515647, "market_dynamics": -1.112267, "expectation": {"probability": 40.5568, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.1354, "high": 0.1386, "low": 0.1326, "close": 0.1378, "volume": 29089650}, "trend_line": 0.140559, "activity_lines": {"activity_5": 0.134173, "activity_10": 0.134415, "activity_20": 0.135902, "activity_30": 0.138341}, "trend_signal": 0, "fair_value": 0.119243, "relative_strength": -12.729687, "rate_of_change": -0.22218751774661233, "market_dynamics": -0.971941, "expectation": {"probability": 41.686, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.138, "high": 0.15, "low": 0.138, "close": 0.1448, "volume": 83891484}, "trend_line": 0.140859, "activity_lines": {"activity_5": 0.137827, "activity_10": 0.136378, "activity_20": 0.136453, "activity_30": 0.138615}, "trend_signal": 0, "fair_value": 0.119173, "relative_strength": -9.191642, "rate_of_change": 0.21343350479159817, "market_dynamics": -0.450788, "expectation": {"probability": 39.3907, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.1444, "high": 0.1468, "low": 0.134, "close": 0.1346, "volume": 30050478}, "trend_line": 0.140986, "activity_lines": {"activity_5": 0.13748, "activity_10": 0.136225, "activity_20": 0.136063, "activity_30": 0.138211}, "trend_signal": 0, "fair_value": 0.118967, "relative_strength": -14.674531, "rate_of_change": 0.09016108306887612, "market_dynamics": -0.214961, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.137, "high": 0.1424, "low": 0.1344, "close": 0.1368, "volume": 22532425}, "trend_line": 0.140792, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.136393, "activity_20": 0.135973, "activity_30": 0.137941}, "trend_signal": 0, "fair_value": 0.118798, "relative_strength": -15.497083, "rate_of_change": -0.13760231512348725, "market_dynamics": 0.015892, "expectation": {"probability": 40.622, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.136, "high": 0.139, "low": 0.132, "close": 0.1324, "volume": 29837459}, "trend_line": 0.140312, "activity_lines": {"activity_5": 0.136027, "activity_10": 0.135745, "activity_20": 0.13557, "activity_30": 0.137399}, "trend_signal": 0, "fair_value": 0.118569, "relative_strength": -15.367458, "rate_of_change": -0.34092846184442877, "market_dynamics": 0.204753, "expectation": {"probability": 42.2263, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.1338, "high": 0.141, "low": 0.1338, "close": 0.1388, "volume": 27394940}, "trend_line": 0.140066, "activity_lines": {"activity_5": 0.136533, "activity_10": 0.13632, "activity_20": 0.135796, "activity_30": 0.137302}, "trend_signal": 0, "fair_value": 0.118426, "relative_strength": -14.165073, "rate_of_change": -0.1753235646273991, "market_dynamics": 0.157028, "expectation": {"probability": 40.516, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.1394, "high": 0.1474, "low": 0.1364, "close": 0.1462, "volume": 48311201}, "trend_line": 0.139872, "activity_lines": {"activity_5": 0.13944, "activity_10": 0.138236, "activity_20": 0.136711, "activity_30": 0.137698}, "trend_signal": 0, "fair_value": 0.11833, "relative_strength": -11.273593, "rate_of_change": -0.13850613282309748, "market_dynamics": 0.471826, "expectation": {"probability": 45.9075, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.1454, "high": 0.148, "low": 0.1396, "close": 0.1396, "volume": 24108415}, "trend_line": 0.139466, "activity_lines": {"activity_5": 0.140053, "activity_10": 0.138764, "activity_20": 0.137006, "activity_30": 0.13768}, "trend_signal": 0, "fair_value": 0.118302, "relative_strength": -15.942141, "rate_of_change": -0.2902653854953027, "market_dynamics": 0.517162, "expectation": {"probability": 45.103, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.1424, "high": 0.1474, "low": 0.1404, "close": 0.1472, "volume": 26664177}, "trend_line": 0.139486, "activity_lines": {"activity_5": 0.142867, "activity_10": 0.140527, "activity_20": 0.138073, "activity_30": 0.138179}, "trend_signal": 0, "fair_value": 0.11831, "relative_strength": -12.823633, "rate_of_change": 0.014340412717072436, "market_dynamics": 0.721406, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.148, "high": 0.1506, "low": 0.1462, "close": 0.1496, "volume": 26732668}, "trend_line": 0.139692, "activity_lines": {"activity_5": 0.145787, "activity_10": 0.14244, "activity_20": 0.139332, "activity_30": 0.138832}, "trend_signal": 0, "fair_value": 0.118359, "relative_strength": -11.214359, "rate_of_change": 0.14768507233701716, "market_dynamics": 0.835962, "expectation": {"probability": 46.994, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.15, "high": 0.187, "low": 0.15, "close": 0.187, "volume": 138219519}, "trend_line": 0.141246, "activity_lines": {"activity_5": 0.160027, "activity_10": 0.150844, "activity_20": 0.144091, "activity_30": 0.141884}, "trend_signal": 1, "fair_value": 0.118573, "relative_strength": 8.845835, "rate_of_change": 1.1124473842453395, "market_dynamics": 1.002512, "expectation": {"probability": 54.047, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.194, "high": 0.207, "low": 0.1852, "close": 0.1882, "volume": 194511592}, "trend_line": 0.142479, "activity_lines": {"activity_5": 0.171453, "activity_10": 0.158571, "activity_20": 0.148696, "activity_30": 0.144913}, "trend_signal": 1, "fair_value": 0.118782, "relative_strength": 8.52907, "rate_of_change": 0.8729450745507725, "market_dynamics": 1.390124, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1888, "high": 0.197, "low": 0.178, "close": 0.1812, "volume": 69905958}, "trend_line": 0.143392, "activity_lines": {"activity_5": 0.177747, "activity_10": 0.164236, "activity_20": 0.152359, "activity_30": 0.147411}, "trend_signal": 1, "fair_value": 0.118962, "relative_strength": 4.231348, "rate_of_change": 0.6407961875083326, "market_dynamics": 1.570639, "expectation": {"probability": 52.6208, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.178, "high": 0.188, "low": 0.1758, "close": 0.1834, "volume": 47426275}, "trend_line": 0.144207, "activity_lines": {"activity_5": 0.182, "activity_10": 0.169455, "activity_20": 0.155989, "activity_30": 0.149992}, "trend_signal": 1, "fair_value": 0.119121, "relative_strength": 6.469143, "rate_of_change": 0.5683720151751912, "market_dynamics": 1.69022, "expectation": {"probability": 54.461, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.1854, "high": 0.1968, "low": 0.182, "close": 0.1896, "volume": 50867958}, "trend_line": 0.14598, "activity_lines": {"activity_5": 0.185907, "activity_10": 0.174953, "activity_20": 0.159983, "activity_30": 0.152921}, "trend_signal": 1, "fair_value": 0.119349, "relative_strength": 7.868029, "rate_of_change": 1.2294826187355654, "market_dynamics": 1.598013, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.1868, "high": 0.1902, "low": 0.171, "close": 0.177, "volume": 49030783}, "trend_line": 0.14736, "activity_lines": {"activity_5": 0.182947, "activity_10": 0.17712, "activity_20": 0.16252, "activity_30": 0.154922}, "trend_signal": 1, "fair_value": 0.119456, "relative_strength": 0.368444, "rate_of_change": 0.9453349773941584, "market_dynamics": 1.33005, "expectation": {"probability": 53.4794, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.1784, "high": 0.182, "low": 0.1704, "close": 0.1748, "volume": 38798594}, "trend_line": 0.14826, "activity_lines": {"activity_5": 0.17992, "activity_10": 0.178193, "activity_20": 0.164665, "activity_30": 0.156692}, "trend_signal": 1, "fair_value": 0.119508, "relative_strength": 0.683697, "rate_of_change": 0.6107491856677605, "market_dynamics": 1.111753, "expectation": {"probability": 52.5982, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.1748, "high": 0.1816, "low": 0.1702, "close": 0.1772, "volume": 35893490}, "trend_line": 0.149167, "activity_lines": {"activity_5": 0.178587, "activity_10": 0.179182, "activity_20": 0.166852, "activity_30": 0.15856}, "trend_signal": 1, "fair_value": 0.119605, "relative_strength": -0.542856, "rate_of_change": 0.6117631188452658, "market_dynamics": 0.90321, "expectation": {"probability": 51.1413, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1766, "high": 0.1874, "low": 0.1602, "close": 0.17, "volume": 95465729}, "trend_line": 0.150187, "activity_lines": {"activity_5": 0.17512, "activity_10": 0.178178, "activity_20": 0.168137, "activity_30": 0.159904}, "trend_signal": 1, "fair_value": 0.119683, "relative_strength": -5.288766, "rate_of_change": 0.6837973546427784, "market_dynamics": 0.669963, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.167, "high": 0.171, "low": 0.1484, "close": 0.1572, "volume": 100851922}, "trend_line": 0.150873, "activity_lines": {"activity_5": 0.16828, "activity_10": 0.174433, "activity_20": 0.168019, "activity_30": 0.160356}, "trend_signal": 1, "fair_value": 0.119679, "relative_strength": -5.609484, "rate_of_change": 0.456763901003429, "market_dynamics": 0.432427, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.152, "high": 0.165, "low": 0.151, "close": 0.1556, "volume": 52147399}, "trend_line": 0.151707, "activity_lines": {"activity_5": 0.163067, "activity_10": 0.170258, "activity_20": 0.167631, "activity_30": 0.160661}, "trend_signal": 1, "fair_value": 0.119714, "relative_strength": -6.126343, "rate_of_change": 0.5527828040802538, "market_dynamics": 0.093379, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.1568, "high": 0.165, "low": 0.1514, "close": 0.1518, "volume": 37279780}, "trend_line": 0.15242, "activity_lines": {"activity_5": 0.158013, "activity_10": 0.165964, "activity_20": 0.166797, "activity_30": 0.160667}, "trend_signal": 1, "fair_value": 0.119762, "relative_strength": -6.026015, "rate_of_change": 0.46998490511314, "market_dynamics": -0.261789, "expectation": {"probability": 45.0861, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.15, "high": 0.1666, "low": 0.145, "close": 0.156, "volume": 61186430}, "trend_line": 0.15328, "activity_lines": {"activity_5": 0.155893, "activity_10": 0.163095, "activity_20": 0.16633, "activity_30": 0.160898}, "trend_signal": 1, "fair_value": 0.119829, "relative_strength": -3.593993, "rate_of_change": 0.5642304159559111, "market_dynamics": -0.56944, "expectation": {"probability": 48.8046, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.1542, "high": 0.1616, "low": 0.1528, "close": 0.159, "volume": 25638518}, "trend_line": 0.154047, "activity_lines": {"activity_5": 0.156187, "activity_10": 0.161229, "activity_20": 0.166046, "activity_30": 0.161267}, "trend_signal": 1, "fair_value": 0.119919, "relative_strength": -5.60328, "rate_of_change": 0.5003914405010372, "market_dynamics": -0.741587, "expectation": {"probability": 49.3313, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.1556, "high": 0.1726, "low": 0.1556, "close": 0.17, "volume": 56418075}, "trend_line": 0.155193, "activity_lines": {"activity_5": 0.16088, "activity_10": 0.161807, "activity_20": 0.166704, "activity_30": 0.162296}, "trend_signal": 1, "fair_value": 0.12007, "relative_strength": -2.411703, "rate_of_change": 0.7439288009503646, "market_dynamics": -0.759566, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.1678, "high": 0.1908, "low": 0.1672, "close": 0.186, "volume": 93911032}, "trend_line": 0.156773, "activity_lines": {"activity_5": 0.170053, "activity_10": 0.165651, "activity_20": 0.168707, "activity_30": 0.164284}, "trend_signal": 1, "fair_value": 0.120343, "relative_strength": 5.361283, "rate_of_change": 1.0180871559928593, "market_dynamics": -0.509636, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.185, "high": 0.1876, "low": 0.1796, "close": 0.1824, "volume": 35964775}, "trend_line": 0.158327, "activity_lines": {"activity_5": 0.176, "activity_10": 0.168676, "activity_20": 0.170142, "activity_30": 0.165937}, "trend_signal": 1, "fair_value": 0.120574, "relative_strength": 8.102931, "rate_of_change": 0.991242114394698, "market_dynamics": -0.413941, "expectation": {"probability": 52.3424, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.1836, "high": 0.191, "low": 0.1782, "close": 0.1852, "volume": 60172345}, "trend_line": 0.160113, "activity_lines": {"activity_5": 0.18084, "activity_10": 0.172073, "activity_20": 0.171671, "activity_30": 0.167671}, "trend_signal": 1, "fair_value": 0.120902, "relative_strength": 9.309405, "rate_of_change": 1.1280451218048784, "market_dynamics": -0.196534, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.188, "high": 0.2, "low": 0.1802, "close": 0.1938, "volume": 105766476}, "trend_line": 0.162193, "activity_lines": {"activity_5": 0.1866, "activity_10": 0.176887, "activity_20": 0.173803, "activity_30": 0.169844}, "trend_signal": 1, "fair_value": 0.121375, "relative_strength": 13.779723, "rate_of_change": 1.2990825229681529, "market_dynamics": 0.148016, "expectation": {"probability": 53.6179, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.196, "high": 0.2125, "low": 0.1926, "close": 0.202, "volume": 118267502}, "trend_line": 0.164507, "activity_lines": {"activity_5": 0.192773, "activity_10": 0.18276, "activity_20": 0.176493, "activity_30": 0.172412}, "trend_signal": 1, "fair_value": 0.121939, "relative_strength": 20.226187, "rate_of_change": 1.426695356766311, "market_dynamics": 0.412419, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.201, "high": 0.203, "low": 0.1888, "close": 0.194, "volume": 45038072}, "trend_line": 0.16638, "activity_lines": {"activity_5": 0.194147, "activity_10": 0.186364, "activity_20": 0.178172, "activity_30": 0.174315}, "trend_signal": 1, "fair_value": 0.122447, "relative_strength": 13.047384, "rate_of_change": 1.1385533746284435, "market_dynamics": 0.61649, "expectation": {"probability": 53.4871, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1964, "high": 0.2085, "low": 0.1958, "close": 0.2055, "volume": 64816329}, "trend_line": 0.168403, "activity_lines": {"activity_5": 0.19882, "activity_10": 0.19136, "activity_20": 0.180913, "activity_30": 0.176839}, "trend_signal": 1, "fair_value": 0.123154, "relative_strength": 17.036589, "rate_of_change": 1.215891333092918, "market_dynamics": 0.844101, "expectation": {"probability": 54.1065, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee2634ab-417b-479e-9111-3d8dc7e42aa1/", "share_image": "https://sharemaestro.com/terminal/ee2634ab-417b-479e-9111-3d8dc7e42aa1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}