{"ticker": {"uuid": "ee264209-ee26-45ff-b848-8efe3d27d9fc", "symbol": "BN", "name": "Danone S.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BN fell 11.57%, moving from 69.12 to 61.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.11 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is negative at 43.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.12"}, {"label": "12-Week Change", "value": "-11.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.11"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.860001, "high": 62.939999, "low": 61.119999, "close": 61.119999, "volume": 292}, "trend_line": 69.049289, "activity_lines": {"activity_5": 61.912667, "activity_10": 63.233964, "activity_20": 65.03353, "activity_30": 66.658157}, "trend_signal": 0, "fair_value": 61.264695, "relative_strength": -28.107261, "rate_of_change": -0.6238211370401233, "market_dynamics": -1.196481, "expectation": {"probability": 43.4783, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.092548, "high": 51.092548, "low": 49.381012, "close": 49.381012, "volume": 0}, "trend_line": 47.495607, "activity_lines": {"activity_5": 50.911436, "activity_10": 51.711442, "activity_20": 50.841751, "activity_30": 49.362317}, "trend_signal": 1, "fair_value": 46.824906, "relative_strength": 4.517945, "rate_of_change": 0.4365545561346784, "market_dynamics": 0.439853, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.381012, "high": 49.661739, "low": 48.855785, "close": 49.544018, "volume": 150}, "trend_line": 47.689532, "activity_lines": {"activity_5": 50.199654, "activity_10": 51.255642, "activity_20": 50.8577, "activity_30": 49.494473}, "trend_signal": 1, "fair_value": 46.813309, "relative_strength": 3.950516, "rate_of_change": 0.4083009192829142, "market_dynamics": -0.086278, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.196033, "high": 51.119717, "low": 49.833801, "close": 50.685043, "volume": 0}, "trend_line": 47.907335, "activity_lines": {"activity_5": 50.148338, "activity_10": 51.057949, "activity_20": 50.954363, "activity_30": 49.687731}, "trend_signal": 1, "fair_value": 46.816012, "relative_strength": 10.666685, "rate_of_change": 0.4567102902163173, "market_dynamics": -0.429032, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.974827, "high": 50.974827, "low": 50.150753, "close": 50.603542, "volume": 0}, "trend_line": 48.102281, "activity_lines": {"activity_5": 50.227425, "activity_10": 50.866106, "activity_20": 51.012484, "activity_30": 49.86168}, "trend_signal": 1, "fair_value": 46.834091, "relative_strength": 7.073619, "rate_of_change": 0.40692307347088813, "market_dynamics": -0.52752, "expectation": {"probability": 46.5487, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.011055, "high": 51.083496, "low": 50.43148, "close": 50.43148, "volume": 0}, "trend_line": 48.32068, "activity_lines": {"activity_5": 50.339716, "activity_10": 50.676432, "activity_20": 51.024075, "activity_30": 50.011951}, "trend_signal": 1, "fair_value": 46.848332, "relative_strength": 8.08739, "rate_of_change": 0.4540304440032794, "market_dynamics": -0.547113, "expectation": {"probability": 45.5017, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.023972, "high": 50.467705, "low": 49.788521, "close": 50.467705, "volume": 0}, "trend_line": 48.583049, "activity_lines": {"activity_5": 50.452612, "activity_10": 50.529448, "activity_20": 51.01417, "activity_30": 50.150469}, "trend_signal": 1, "fair_value": 46.856193, "relative_strength": 6.63651, "rate_of_change": 0.542974560788465, "market_dynamics": -0.684108, "expectation": {"probability": 42.8816, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.114532, "high": 50.340923, "low": 49.734188, "close": 50.168865, "volume": 0}, "trend_line": 48.788024, "activity_lines": {"activity_5": 50.393447, "activity_10": 50.375994, "activity_20": 50.960987, "activity_30": 50.25278}, "trend_signal": 1, "fair_value": 46.859622, "relative_strength": 4.361286, "rate_of_change": 0.4219064143133492, "market_dynamics": -0.737066, "expectation": {"probability": 45.7307, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.168865, "high": 50.757488, "low": 49.70702, "close": 50.757488, "volume": 152}, "trend_line": 49.043852, "activity_lines": {"activity_5": 50.488834, "activity_10": 50.3946, "activity_20": 50.947924, "activity_30": 50.379842}, "trend_signal": 1, "fair_value": 46.885905, "relative_strength": 5.494419, "rate_of_change": 0.524366389587742, "market_dynamics": -0.628796, "expectation": {"probability": 43.009, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.712212, "high": 50.712212, "low": 49.335735, "close": 49.335735, "volume": 8}, "trend_line": 49.239154, "activity_lines": {"activity_5": 50.105474, "activity_10": 50.196361, "activity_20": 50.788137, "activity_30": 50.398673}, "trend_signal": 1, "fair_value": 46.916282, "relative_strength": 3.020476, "rate_of_change": 0.3982191284648646, "market_dynamics": -0.696016, "expectation": {"probability": 46.1176, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.091228, "high": 50.060196, "low": 49.091228, "close": 49.90625, "volume": 27}, "trend_line": 49.455953, "activity_lines": {"activity_5": 49.996806, "activity_10": 50.149601, "activity_20": 50.677259, "activity_30": 50.441711}, "trend_signal": 1, "fair_value": 46.941825, "relative_strength": 5.837344, "rate_of_change": 0.44029797912450275, "market_dynamics": -0.695889, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.516853, "high": 49.516853, "low": 48.067928, "close": 48.067928, "volume": 0}, "trend_line": 49.583308, "activity_lines": {"activity_5": 49.310379, "activity_10": 49.775022, "activity_20": 50.387791, "activity_30": 50.352161}, "trend_signal": 0, "fair_value": 46.957261, "relative_strength": 2.934112, "rate_of_change": 0.25751197232009954, "market_dynamics": -0.815673, "expectation": {"probability": 55.9811, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.249043, "high": 48.430161, "low": 47.913982, "close": 48.285267, "volume": 0}, "trend_line": 49.737026, "activity_lines": {"activity_5": 48.856384, "activity_10": 49.463833, "activity_20": 50.126972, "activity_30": 50.268417}, "trend_signal": 0, "fair_value": 46.976082, "relative_strength": 3.997141, "rate_of_change": 0.3100196541949113, "market_dynamics": -1.097195, "expectation": {"probability": 52.3249, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.765221, "high": 48.846722, "low": 48.611275, "close": 48.756168, "volume": 0}, "trend_line": 49.888198, "activity_lines": {"activity_5": 48.684928, "activity_10": 49.261149, "activity_20": 49.93026, "activity_30": 50.205136}, "trend_signal": 0, "fair_value": 46.994672, "relative_strength": 2.695089, "rate_of_change": 0.303942579920244, "market_dynamics": -1.215201, "expectation": {"probability": 52.4315, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.611275, "high": 48.611275, "low": 47.606083, "close": 48.43922, "volume": 0}, "trend_line": 50.027054, "activity_lines": {"activity_5": 48.541245, "activity_10": 49.035908, "activity_20": 49.717961, "activity_30": 50.111653}, "trend_signal": 0, "fair_value": 47.004416, "relative_strength": 2.868473, "rate_of_change": 0.2783343667774831, "market_dynamics": -1.302072, "expectation": {"probability": 56.5805, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.837669, "high": 49.3629, "low": 48.267159, "close": 48.873894, "volume": 0}, "trend_line": 50.149751, "activity_lines": {"activity_5": 48.602221, "activity_10": 48.929051, "activity_20": 49.566127, "activity_30": 50.037256}, "trend_signal": 0, "fair_value": 47.01747, "relative_strength": 2.457634, "rate_of_change": 0.24526129401903674, "market_dynamics": -1.215325, "expectation": {"probability": 52.5527, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.584107, "high": 49.009727, "low": 48.584107, "close": 49.009727, "volume": 60}, "trend_line": 50.204879, "activity_lines": {"activity_5": 48.777298, "activity_10": 48.87521, "activity_20": 49.444103, "activity_30": 49.963706}, "trend_signal": 0, "fair_value": 47.046177, "relative_strength": 3.550452, "rate_of_change": 0.10992676713389123, "market_dynamics": -1.012725, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.877762, "high": 47.877762, "low": 46.745792, "close": 47.180466, "volume": 0}, "trend_line": 50.216837, "activity_lines": {"activity_5": 48.279835, "activity_10": 48.515285, "activity_20": 49.167342, "activity_30": 49.768582}, "trend_signal": 0, "fair_value": 47.060642, "relative_strength": -0.489175, "rate_of_change": 0.023818402191547784, "market_dynamics": -0.964671, "expectation": {"probability": 59.3413, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.316303, "high": 47.316303, "low": 46.818237, "close": 46.818237, "volume": 0}, "trend_line": 50.164764, "activity_lines": {"activity_5": 47.735283, "activity_10": 48.143834, "activity_20": 48.887347, "activity_30": 49.549318}, "trend_signal": 0, "fair_value": 47.069535, "relative_strength": 0.27937, "rate_of_change": -0.10369629612474406, "market_dynamics": -0.973145, "expectation": {"probability": 58.1792, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.582786, "high": 46.582786, "low": 46.392616, "close": 46.392616, "volume": 194}, "trend_line": 50.104634, "activity_lines": {"activity_5": 47.178052, "activity_10": 47.766621, "activity_20": 48.596484, "activity_30": 49.305953}, "trend_signal": 0, "fair_value": 47.086392, "relative_strength": -1.423023, "rate_of_change": -0.11986501122580964, "market_dynamics": -0.938157, "expectation": {"probability": 58.0304, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.392616, "high": 49.435349, "low": 46.392616, "close": 48.765221, "volume": 6}, "trend_line": 50.091191, "activity_lines": {"activity_5": 47.548129, "activity_10": 47.874302, "activity_20": 48.558105, "activity_30": 49.21954}, "trend_signal": 0, "fair_value": 47.132191, "relative_strength": 7.331901, "rate_of_change": -0.02682985370174585, "market_dynamics": -0.954656, "expectation": {"probability": 52.5303, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.145565, "high": 49.3629, "low": 49.082176, "close": 49.3629, "volume": 0}, "trend_line": 50.078698, "activity_lines": {"activity_5": 48.124678, "activity_10": 48.111397, "activity_20": 48.583763, "activity_30": 49.172553}, "trend_signal": 0, "fair_value": 47.200535, "relative_strength": 8.942509, "rate_of_change": -0.024940512993590427, "market_dynamics": -0.721608, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.023971, "high": 52.106793, "low": 50.023971, "close": 50.965767, "volume": 0}, "trend_line": 50.033235, "activity_lines": {"activity_5": 49.211971, "activity_10": 48.616378, "activity_20": 48.762161, "activity_30": 49.229783}, "trend_signal": 0, "fair_value": 47.267726, "relative_strength": 6.385226, "rate_of_change": -0.09078311101459773, "market_dynamics": -0.30764, "expectation": {"probability": 45.7329, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.581558, "high": 51.581558, "low": 50.467705, "close": 50.467705, "volume": 10}, "trend_line": 49.9881, "activity_lines": {"activity_5": 49.88089, "activity_10": 48.982066, "activity_20": 48.886354, "activity_30": 49.257814}, "trend_signal": 0, "fair_value": 47.305255, "relative_strength": 4.473331, "rate_of_change": -0.09021003738813774, "market_dynamics": 0.042609, "expectation": {"probability": 51.3346, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.798901, "high": 52.795033, "low": 51.798901, "close": 52.287914, "volume": 150}, "trend_line": 49.982914, "activity_lines": {"activity_5": 50.913247, "activity_10": 49.647582, "activity_20": 49.184935, "activity_30": 49.406189}, "trend_signal": 0, "fair_value": 47.365039, "relative_strength": 5.583819, "rate_of_change": -0.010374469123655252, "market_dynamics": 0.54585, "expectation": {"probability": 49.4428, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.39658, "high": 53.048592, "low": 52.025295, "close": 53.048592, "volume": 0}, "trend_line": 50.00396, "activity_lines": {"activity_5": 51.806144, "activity_10": 50.381427, "activity_20": 49.547942, "activity_30": 49.603974}, "trend_signal": 0, "fair_value": 47.427918, "relative_strength": 7.415856, "rate_of_change": 0.04210638859510741, "market_dynamics": 0.89379, "expectation": {"probability": 50.2022, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.564774, "high": 53.709663, "low": 53.383659, "close": 53.709663, "volume": 0}, "trend_line": 50.024274, "activity_lines": {"activity_5": 52.63384, "activity_10": 51.159563, "activity_20": 49.961444, "activity_30": 49.843052}, "trend_signal": 0, "fair_value": 47.502687, "relative_strength": 6.385676, "rate_of_change": 0.04062478251722275, "market_dynamics": 1.064513, "expectation": {"probability": 51.0783, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.130093, "high": 53.519493, "low": 52.948978, "close": 53.437988, "volume": 0}, "trend_line": 50.014011, "activity_lines": {"activity_5": 53.081193, "activity_10": 51.802851, "activity_20": 50.333636, "activity_30": 50.063292}, "trend_signal": 1, "fair_value": 47.570892, "relative_strength": 5.388868, "rate_of_change": -0.02051603987295209, "market_dynamics": 1.166342, "expectation": {"probability": 49.7596, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.582882, "high": 54.026611, "low": 52.296967, "close": 52.296967, "volume": 0}, "trend_line": 49.988957, "activity_lines": {"activity_5": 52.983392, "activity_10": 52.124906, "activity_20": 50.581591, "activity_30": 50.210579}, "trend_signal": 1, "fair_value": 47.622977, "relative_strength": 1.417331, "rate_of_change": -0.05009396266978937, "market_dynamics": 0.992156, "expectation": {"probability": 49.1686, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.505249, "high": 52.976147, "low": 52.478081, "close": 52.976147, "volume": 0}, "trend_line": 50.022765, "activity_lines": {"activity_5": 52.990032, "activity_10": 52.470836, "activity_20": 50.886899, "activity_30": 50.403301}, "trend_signal": 1, "fair_value": 47.679206, "relative_strength": 1.446694, "rate_of_change": 0.06763093696873992, "market_dynamics": 0.899463, "expectation": {"probability": 46.3666, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.92181, "high": 53.084816, "low": 52.92181, "close": 53.084816, "volume": 0}, "trend_line": 50.116945, "activity_lines": {"activity_5": 52.987014, "activity_10": 52.716823, "activity_20": 51.185221, "activity_30": 50.600853}, "trend_signal": 1, "fair_value": 47.734035, "relative_strength": 0.635179, "rate_of_change": 0.18827427872090136, "market_dynamics": 0.788689, "expectation": {"probability": 47.1123, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.401768, "high": 54.751076, "low": 53.401768, "close": 54.678631, "volume": 150}, "trend_line": 50.293532, "activity_lines": {"activity_5": 53.512852, "activity_10": 53.174057, "activity_20": 51.620199, "activity_30": 50.895155}, "trend_signal": 1, "fair_value": 47.807363, "relative_strength": 3.460404, "rate_of_change": 0.3523498888449761, "market_dynamics": 0.930745, "expectation": {"probability": 47.9748, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.778244, "high": 55.203861, "low": 54.778244, "close": 55.095196, "volume": 0}, "trend_line": 50.478571, "activity_lines": {"activity_5": 54.112948, "activity_10": 53.61038, "activity_20": 52.063371, "activity_30": 51.20494}, "trend_signal": 1, "fair_value": 47.880635, "relative_strength": 4.818835, "rate_of_change": 0.3679180853713024, "market_dynamics": 1.044061, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.095196, "high": 55.873989, "low": 55.095196, "close": 55.873989, "volume": 62}, "trend_line": 50.651536, "activity_lines": {"activity_5": 54.86216, "activity_10": 54.113221, "activity_20": 52.548285, "activity_30": 51.553031}, "trend_signal": 1, "fair_value": 47.953029, "relative_strength": 7.584264, "rate_of_change": 0.34265034959091417, "market_dynamics": 1.295202, "expectation": {"probability": 49.6179, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.864933, "high": 55.864933, "low": 55.203861, "close": 55.475536, "volume": 25}, "trend_line": 50.813936, "activity_lines": {"activity_5": 55.240087, "activity_10": 54.44532, "activity_20": 52.961357, "activity_30": 51.864257}, "trend_signal": 1, "fair_value": 48.021715, "relative_strength": 2.984041, "rate_of_change": 0.32062206366258683, "market_dynamics": 1.51562, "expectation": {"probability": 52.0541, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.493645, "high": 56.471668, "low": 55.493645, "close": 55.80154, "volume": 170}, "trend_line": 50.992938, "activity_lines": {"activity_5": 55.560056, "activity_10": 54.778736, "activity_20": 53.37197, "activity_30": 52.186038}, "trend_signal": 1, "fair_value": 48.100144, "relative_strength": 3.634035, "rate_of_change": 0.3522695033897868, "market_dynamics": 1.616995, "expectation": {"probability": 50.0249, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.339703, "high": 56.14566, "low": 55.05897, "close": 56.14566, "volume": 40}, "trend_line": 51.182203, "activity_lines": {"activity_5": 55.813616, "activity_10": 55.124666, "activity_20": 53.782368, "activity_30": 52.518472}, "trend_signal": 1, "fair_value": 48.176691, "relative_strength": 6.309194, "rate_of_change": 0.3711592377752364, "market_dynamics": 1.705435, "expectation": {"probability": 50.6634, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.167638, "high": 56.14566, "low": 55.131417, "close": 56.14566, "volume": 0}, "trend_line": 51.38143, "activity_lines": {"activity_5": 55.969375, "activity_10": 55.426305, "activity_20": 54.158786, "activity_30": 52.838695}, "trend_signal": 1, "fair_value": 48.237722, "relative_strength": 4.36488, "rate_of_change": 0.3892505369493386, "market_dynamics": 1.662025, "expectation": {"probability": 50.9188, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.855877, "high": 56.670896, "low": 55.231031, "close": 56.14566, "volume": 204}, "trend_line": 51.561035, "activity_lines": {"activity_5": 56.055102, "activity_10": 55.678713, "activity_20": 54.492511, "activity_30": 53.146064}, "trend_signal": 1, "fair_value": 48.300641, "relative_strength": 4.6719, "rate_of_change": 0.3495523577292324, "market_dynamics": 1.712648, "expectation": {"probability": 50.1459, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.013695, "high": 55.013695, "low": 53.61005, "close": 53.61005, "volume": 0}, "trend_line": 51.703513, "activity_lines": {"activity_5": 55.277515, "activity_10": 55.400125, "activity_20": 54.540334, "activity_30": 53.278259}, "trend_signal": 1, "fair_value": 48.347305, "relative_strength": -0.189823, "rate_of_change": 0.2763288207849282, "market_dynamics": 1.068464, "expectation": {"probability": 51.9291, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.07576, "high": 53.619106, "low": 53.07576, "close": 53.202541, "volume": 0}, "trend_line": 51.813389, "activity_lines": {"activity_5": 54.488458, "activity_10": 55.035919, "activity_20": 54.514978, "activity_30": 53.37497}, "trend_signal": 1, "fair_value": 48.384019, "relative_strength": -1.151369, "rate_of_change": 0.21251167207922578, "market_dynamics": 0.463261, "expectation": {"probability": 50.962, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.274988, "high": 53.872669, "low": 53.021427, "close": 53.872669, "volume": 25}, "trend_line": 52.00688, "activity_lines": {"activity_5": 54.096043, "activity_10": 54.791414, "activity_20": 54.532314, "activity_30": 53.507827}, "trend_signal": 1, "fair_value": 48.420206, "relative_strength": -0.877858, "rate_of_change": 0.3734382246256882, "market_dynamics": -0.091838, "expectation": {"probability": 47.2717, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.071892, "high": 54.071892, "low": 53.782112, "close": 53.881725, "volume": 150}, "trend_line": 52.193429, "activity_lines": {"activity_5": 53.858179, "activity_10": 54.56321, "activity_20": 54.529037, "activity_30": 53.628785}, "trend_signal": 1, "fair_value": 48.458653, "relative_strength": -3.290287, "rate_of_change": 0.3587006180720693, "market_dynamics": -0.582833, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.845501, "high": 54.579018, "low": 53.564772, "close": 54.352619, "volume": 171}, "trend_line": 52.379977, "activity_lines": {"activity_5": 53.928209, "activity_10": 54.442685, "activity_20": 54.556721, "activity_30": 53.768088}, "trend_signal": 1, "fair_value": 48.501586, "relative_strength": -3.43453, "rate_of_change": 0.3574166395543677, "market_dynamics": -0.463575, "expectation": {"probability": 49.5987, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.352619, "high": 54.352619, "low": 52.233574, "close": 52.233574, "volume": 0}, "trend_line": 52.506456, "activity_lines": {"activity_5": 53.411427, "activity_10": 53.964541, "activity_20": 54.364092, "activity_30": 53.758642}, "trend_signal": 1, "fair_value": 48.52344, "relative_strength": -7.808586, "rate_of_change": 0.2414644053776567, "market_dynamics": -0.526975, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.505249, "high": 52.505249, "low": 51.980019, "close": 52.469028, "volume": 0}, "trend_line": 52.626293, "activity_lines": {"activity_5": 53.064894, "activity_10": 53.588152, "activity_20": 54.194146, "activity_30": 53.756228}, "trend_signal": 1, "fair_value": 48.546279, "relative_strength": -6.956801, "rate_of_change": 0.22823288625687643, "market_dynamics": -0.661203, "expectation": {"probability": 52.893, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.541473, "high": 52.541473, "low": 52.19735, "close": 52.360355, "volume": 0}, "trend_line": 52.737981, "activity_lines": {"activity_5": 52.731038, "activity_10": 53.252595, "activity_20": 54.01661, "activity_30": 53.73907}, "trend_signal": 0, "fair_value": 48.573453, "relative_strength": -6.532939, "rate_of_change": 0.21222851474642324, "market_dynamics": -0.920132, "expectation": {"probability": 57.5544, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.360355, "high": 54.425068, "low": 52.360355, "close": 53.990391, "volume": 0}, "trend_line": 52.964979, "activity_lines": {"activity_5": 53.041348, "activity_10": 53.282232, "activity_20": 54.000741, "activity_30": 53.819871}, "trend_signal": 1, "fair_value": 48.612282, "relative_strength": -3.828308, "rate_of_change": 0.43042603394316864, "market_dynamics": -1.102837, "expectation": {"probability": 49.4731, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.030483, "high": 53.942764, "low": 53.030483, "close": 53.942764, "volume": 0}, "trend_line": 53.202463, "activity_lines": {"activity_5": 53.328539, "activity_10": 53.342396, "activity_20": 53.977705, "activity_30": 53.882954}, "trend_signal": 1, "fair_value": 48.647503, "relative_strength": -4.88323, "rate_of_change": 0.44837929606278526, "market_dynamics": -1.008337, "expectation": {"probability": 52.6801, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.318413, "high": 55.952473, "low": 54.318413, "close": 55.952473, "volume": 150}, "trend_line": 53.521125, "activity_lines": {"activity_5": 54.312955, "activity_10": 53.808014, "activity_20": 54.138234, "activity_30": 54.060374}, "trend_signal": 1, "fair_value": 48.695174, "relative_strength": -3.693677, "rate_of_change": 0.5989609917119744, "market_dynamics": -0.631908, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.083946, "high": 56.365681, "low": 55.745865, "close": 56.365681, "volume": 0}, "trend_line": 53.774473, "activity_lines": {"activity_5": 55.187182, "activity_10": 54.306172, "activity_20": 54.323942, "activity_30": 54.243894}, "trend_signal": 1, "fair_value": 48.728152, "relative_strength": -4.432098, "rate_of_change": 0.4733607524131875, "market_dynamics": -0.31776, "expectation": {"probability": 48.2396, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.990032, "high": 56.309334, "low": 55.501694, "close": 55.501694, "volume": 0}, "trend_line": 53.9791, "activity_lines": {"activity_5": 55.513635, "activity_10": 54.589729, "activity_20": 54.411743, "activity_30": 54.355327}, "trend_signal": 1, "fair_value": 48.767135, "relative_strength": -5.580883, "rate_of_change": 0.3805281364635635, "market_dynamics": -0.123865, "expectation": {"probability": 53.0148, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.501694, "high": 55.689518, "low": 54.957012, "close": 55.426567, "volume": 0}, "trend_line": 54.127793, "activity_lines": {"activity_5": 55.605624, "activity_10": 54.830009, "activity_20": 54.488469, "activity_30": 54.448712}, "trend_signal": 1, "fair_value": 48.803198, "relative_strength": -4.090633, "rate_of_change": 0.27546402218635435, "market_dynamics": 0.078625, "expectation": {"probability": 50.9773, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.877342, "high": 56.27177, "low": 55.445351, "close": 56.27177, "volume": 8}, "trend_line": 54.321262, "activity_lines": {"activity_5": 55.883602, "activity_10": 55.195873, "activity_20": 54.644113, "activity_30": 54.587033}, "trend_signal": 1, "fair_value": 48.841535, "relative_strength": -1.808917, "rate_of_change": 0.3574300544638876, "market_dynamics": 0.141515, "expectation": {"probability": 46.4323, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.708302, "high": 56.215424, "low": 55.708302, "close": 56.027599, "volume": 0}, "trend_line": 54.445918, "activity_lines": {"activity_5": 55.924923, "activity_10": 55.48245, "activity_20": 54.774608, "activity_30": 54.697119}, "trend_signal": 1, "fair_value": 48.883022, "relative_strength": 1.164826, "rate_of_change": 0.22947920466207442, "market_dynamics": 0.249149, "expectation": {"probability": 51.433, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.558041, "high": 55.727081, "low": 55.332653, "close": 55.332653, "volume": 100}, "trend_line": 54.522054, "activity_lines": {"activity_5": 55.729587, "activity_10": 55.57369, "activity_20": 54.836289, "activity_30": 54.754328}, "trend_signal": 1, "fair_value": 48.922926, "relative_strength": -1.53746, "rate_of_change": 0.13983784789889706, "market_dynamics": 0.406395, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.295094, "high": 55.464134, "low": 53.848854, "close": 53.848854, "volume": 0}, "trend_line": 54.526693, "activity_lines": {"activity_5": 55.108519, "activity_10": 55.343082, "activity_20": 54.758889, "activity_30": 54.710896}, "trend_signal": 1, "fair_value": 48.942155, "relative_strength": -4.520697, "rate_of_change": 0.008508483557872749, "market_dynamics": 0.3358, "expectation": {"probability": 55.5429, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.46867, "high": 55.445347, "low": 53.923981, "close": 55.182392, "volume": 0}, "trend_line": 54.58484, "activity_lines": {"activity_5": 55.042154, "activity_10": 55.327873, "activity_20": 54.81943, "activity_30": 54.753199}, "trend_signal": 1, "fair_value": 48.973455, "relative_strength": -4.617736, "rate_of_change": 0.10663951323803586, "market_dynamics": 0.206561, "expectation": {"probability": 46.3753, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.050919, "high": 55.445351, "low": 54.24328, "close": 55.20118, "volume": 0}, "trend_line": 54.681647, "activity_lines": {"activity_5": 54.998329, "activity_10": 55.294407, "activity_20": 54.886346, "activity_30": 54.792963}, "trend_signal": 1, "fair_value": 49.006176, "relative_strength": -4.401116, "rate_of_change": 0.17735144043657233, "market_dynamics": 0.135001, "expectation": {"probability": 47.4524, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.295094, "high": 55.633173, "low": 54.412319, "close": 55.126053, "volume": 0}, "trend_line": 54.753311, "activity_lines": {"activity_5": 55.000835, "activity_10": 55.2244, "activity_20": 54.950606, "activity_30": 54.821634}, "trend_signal": 1, "fair_value": 49.044322, "relative_strength": -3.561803, "rate_of_change": 0.131056769376384, "market_dynamics": 0.015083, "expectation": {"probability": 52.126, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.050918, "high": 55.482914, "low": 54.431103, "close": 55.126053, "volume": 0}, "trend_line": 54.821352, "activity_lines": {"activity_5": 55.063444, "activity_10": 55.16942, "activity_20": 55.007646, "activity_30": 54.845682}, "trend_signal": 1, "fair_value": 49.06128, "relative_strength": -3.467375, "rate_of_change": 0.12426828397647206, "market_dynamics": 0.07468, "expectation": {"probability": 47.8289, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.389003, "high": 57.64288, "low": 54.919445, "close": 57.624096, "volume": 0}, "trend_line": 54.919534, "activity_lines": {"activity_5": 55.972507, "activity_10": 55.591168, "activity_20": 55.293436, "activity_30": 55.026504}, "trend_signal": 1, "fair_value": 49.090295, "relative_strength": 4.92475, "rate_of_change": 0.1790944521032632, "market_dynamics": 0.258912, "expectation": {"probability": 47.4109, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.924609, "high": 57.924609, "low": 56.25299, "close": 56.365681, "volume": 0}, "trend_line": 54.961884, "activity_lines": {"activity_5": 56.210416, "activity_10": 55.745525, "activity_20": 55.441513, "activity_30": 55.119804}, "trend_signal": 1, "fair_value": 49.101705, "relative_strength": 1.646578, "rate_of_change": 0.07711281745398459, "market_dynamics": 0.268436, "expectation": {"probability": 49.6206, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.515937, "high": 57.135755, "low": 56.027599, "close": 56.966713, "volume": 0}, "trend_line": 54.998308, "activity_lines": {"activity_5": 56.569782, "activity_10": 55.992085, "activity_20": 55.635002, "activity_30": 55.249148}, "trend_signal": 1, "fair_value": 49.120979, "relative_strength": 0.831691, "rate_of_change": 0.06627138181799552, "market_dynamics": 0.331898, "expectation": {"probability": 47.2986, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.778889, "high": 57.342363, "low": 56.440811, "close": 57.286015, "volume": 169}, "trend_line": 55.058657, "activity_lines": {"activity_5": 56.917881, "activity_10": 56.284064, "activity_20": 55.846453, "activity_30": 55.396742}, "trend_signal": 1, "fair_value": 49.150753, "relative_strength": -0.310572, "rate_of_change": 0.1097288302032766, "market_dynamics": 0.608622, "expectation": {"probability": 47.1922, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.173324, "high": 59.276938, "low": 57.173324, "close": 59.145462, "volume": 0}, "trend_line": 55.170121, "activity_lines": {"activity_5": 57.741798, "activity_10": 56.891245, "activity_20": 56.210935, "activity_30": 55.660407}, "trend_signal": 1, "fair_value": 49.195806, "relative_strength": 1.753164, "rate_of_change": 0.20244591145767526, "market_dynamics": 0.785918, "expectation": {"probability": 49.6471, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.051554, "high": 61.267857, "low": 59.051554, "close": 61.267857, "volume": 72}, "trend_line": 55.340861, "activity_lines": {"activity_5": 59.005219, "activity_10": 57.814991, "activity_20": 56.745758, "activity_30": 56.053809}, "trend_signal": 1, "fair_value": 49.265682, "relative_strength": 9.548008, "rate_of_change": 0.30947911098472125, "market_dynamics": 1.249974, "expectation": {"probability": 50.7512, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.173949, "high": 62.094284, "low": 60.704395, "close": 60.967346, "volume": 158}, "trend_line": 55.501584, "activity_lines": {"activity_5": 59.925552, "activity_10": 58.549209, "activity_20": 57.209543, "activity_30": 56.416808}, "trend_signal": 1, "fair_value": 49.334932, "relative_strength": 8.155286, "rate_of_change": 0.2904237431362053, "market_dynamics": 1.672725, "expectation": {"probability": 54.2407, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.098815, "high": 61.681069, "low": 60.554136, "close": 60.854652, "volume": 75}, "trend_line": 55.65855, "activity_lines": {"activity_5": 60.501544, "activity_10": 59.157755, "activity_20": 57.629372, "activity_30": 56.762167}, "trend_signal": 1, "fair_value": 49.403026, "relative_strength": 7.402611, "rate_of_change": 0.28281354997002794, "market_dynamics": 1.815363, "expectation": {"probability": 53.5338, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.685611, "high": 61.474465, "low": 60.610483, "close": 61.399334, "volume": 107}, "trend_line": 55.918193, "activity_lines": {"activity_5": 60.999899, "activity_10": 59.762545, "activity_20": 58.068162, "activity_30": 57.132541}, "trend_signal": 1, "fair_value": 49.481603, "relative_strength": 7.147327, "rate_of_change": 0.4664925694255493, "market_dynamics": 1.911862, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.418121, "high": 61.681072, "low": 59.971882, "close": 59.971882, "volume": 0}, "trend_line": 56.143838, "activity_lines": {"activity_5": 60.748217, "activity_10": 59.993738, "activity_20": 58.345067, "activity_30": 57.394069}, "trend_signal": 1, "fair_value": 49.558019, "relative_strength": 5.56776, "rate_of_change": 0.403526988077029, "market_dynamics": 1.660186, "expectation": {"probability": 53.4273, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.216054, "high": 61.023693, "low": 60.065792, "close": 61.023693, "volume": 280}, "trend_line": 56.382205, "activity_lines": {"activity_5": 60.792043, "activity_10": 60.328063, "activity_20": 58.704972, "activity_30": 57.708898}, "trend_signal": 1, "fair_value": 49.636735, "relative_strength": 6.974681, "rate_of_change": 0.4245648471698651, "market_dynamics": 1.569525, "expectation": {"probability": 50.7809, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.873433, "high": 61.681073, "low": 60.479003, "close": 60.723175, "volume": 0}, "trend_line": 56.610254, "activity_lines": {"activity_5": 60.751974, "activity_10": 60.545938, "activity_20": 59.009961, "activity_30": 57.988961}, "trend_signal": 1, "fair_value": 49.721435, "relative_strength": 5.989595, "rate_of_change": 0.40446981454520736, "market_dynamics": 1.351883, "expectation": {"probability": 53.4532, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.760738, "high": 61.756203, "low": 60.159701, "close": 61.756203, "volume": 0}, "trend_line": 56.85704, "activity_lines": {"activity_5": 61.072526, "activity_10": 60.872409, "activity_20": 59.388111, "activity_30": 58.320958}, "trend_signal": 1, "fair_value": 49.811891, "relative_strength": 9.006467, "rate_of_change": 0.4359386905418233, "market_dynamics": 1.140727, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.113067, "high": 63.728341, "low": 61.399335, "close": 62.094284, "volume": 0}, "trend_line": 57.18573, "activity_lines": {"activity_5": 61.445668, "activity_10": 61.173267, "activity_20": 59.772343, "activity_30": 58.658844}, "trend_signal": 1, "fair_value": 49.898824, "relative_strength": 11.081413, "rate_of_change": 0.5780990357570526, "market_dynamics": 1.146447, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.019154, "high": 62.883135, "low": 61.493251, "close": 61.737415, "volume": 0}, "trend_line": 57.494676, "activity_lines": {"activity_5": 61.653524, "activity_10": 61.321818, "activity_20": 60.093699, "activity_30": 58.952501}, "trend_signal": 1, "fair_value": 49.982493, "relative_strength": 9.554602, "rate_of_change": 0.5402501638083467, "market_dynamics": 0.854759, "expectation": {"probability": 54.0282, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.643505, "high": 61.850112, "low": 60.403877, "close": 61.117603, "volume": 0}, "trend_line": 57.786585, "activity_lines": {"activity_5": 61.537074, "activity_10": 61.310548, "activity_20": 60.325526, "activity_30": 59.186239}, "trend_signal": 1, "fair_value": 50.069397, "relative_strength": 8.120993, "rate_of_change": 0.5077148360658715, "market_dynamics": 0.737582, "expectation": {"probability": 53.3963, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.7983, "high": 61.305428, "low": 60.36631, "close": 61.305428, "volume": 0}, "trend_line": 58.030419, "activity_lines": {"activity_5": 61.476971, "activity_10": 61.336161, "activity_20": 60.540629, "activity_30": 59.413261}, "trend_signal": 1, "fair_value": 50.168994, "relative_strength": 9.027394, "rate_of_change": 0.42195606471640373, "market_dynamics": 0.490826, "expectation": {"probability": 50.6219, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.493255, "high": 61.493255, "low": 60.403877, "close": 60.403877, "volume": 153}, "trend_line": 58.24579, "activity_lines": {"activity_5": 61.077535, "activity_10": 61.191708, "activity_20": 60.640712, "activity_30": 59.566387}, "trend_signal": 1, "fair_value": 50.269801, "relative_strength": 7.110153, "rate_of_change": 0.37113466301182063, "market_dynamics": 0.147275, "expectation": {"probability": 53.3042, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.685613, "high": 61.249081, "low": 60.666826, "close": 61.230293, "volume": 459}, "trend_line": 58.421717, "activity_lines": {"activity_5": 61.043725, "activity_10": 61.205709, "activity_20": 60.794726, "activity_30": 59.758936}, "trend_signal": 1, "fair_value": 50.374606, "relative_strength": 7.10101, "rate_of_change": 0.30204243087783944, "market_dynamics": -0.000947, "expectation": {"probability": 49.1674, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.309963, "high": 61.305428, "low": 60.065791, "close": 61.305428, "volume": 57}, "trend_line": 58.586375, "activity_lines": {"activity_5": 61.09256, "activity_10": 61.236444, "activity_20": 60.926828, "activity_30": 59.944982}, "trend_signal": 1, "fair_value": 50.471872, "relative_strength": 5.183164, "rate_of_change": 0.2818438218787643, "market_dynamics": -0.25131, "expectation": {"probability": 49.6309, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.098821, "high": 61.380558, "low": 59.765278, "close": 59.765278, "volume": 0}, "trend_line": 58.728495, "activity_lines": {"activity_5": 60.656811, "activity_10": 60.962905, "activity_20": 60.882824, "activity_30": 60.02104}, "trend_signal": 1, "fair_value": 50.563005, "relative_strength": 4.067315, "rate_of_change": 0.24258199965436603, "market_dynamics": -0.532692, "expectation": {"probability": 52.9714, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.047013, "high": 60.497787, "low": 59.821625, "close": 60.2724, "volume": 0}, "trend_line": 58.890022, "activity_lines": {"activity_5": 60.480257, "activity_10": 60.804451, "activity_20": 60.876921, "activity_30": 60.120647}, "trend_signal": 1, "fair_value": 50.651915, "relative_strength": 3.623921, "rate_of_change": 0.27504025090375556, "market_dynamics": -0.7008, "expectation": {"probability": 49.6406, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.741955, "high": 61.061253, "low": 60.629261, "close": 60.967346, "volume": 0}, "trend_line": 59.046542, "activity_lines": {"activity_5": 60.604221, "activity_10": 60.780547, "activity_20": 60.9186, "activity_30": 60.254668}, "trend_signal": 1, "fair_value": 50.738885, "relative_strength": 4.139049, "rate_of_change": 0.26578356516830715, "market_dynamics": -0.86516, "expectation": {"probability": 50.1882, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.591696, "high": 61.605938, "low": 60.29118, "close": 61.117603, "volume": 0}, "trend_line": 59.216208, "activity_lines": {"activity_5": 60.740706, "activity_10": 60.798304, "activity_20": 60.955539, "activity_30": 60.388284}, "trend_signal": 1, "fair_value": 50.817932, "relative_strength": 4.310972, "rate_of_change": 0.28734282187092247, "market_dynamics": -0.830878, "expectation": {"probability": 50.8258, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.159703, "high": 61.173948, "low": 59.953101, "close": 61.117603, "volume": 139}, "trend_line": 59.40904, "activity_lines": {"activity_5": 60.884703, "activity_10": 60.83382, "activity_20": 60.974232, "activity_30": 60.510955}, "trend_signal": 1, "fair_value": 50.897141, "relative_strength": 0.817183, "rate_of_change": 0.3256405746210491, "market_dynamics": -0.652243, "expectation": {"probability": 53.317, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.342987, "high": 61.530807, "low": 60.591693, "close": 60.929775, "volume": 0}, "trend_line": 59.645071, "activity_lines": {"activity_5": 60.978613, "activity_10": 60.846454, "activity_20": 60.965645, "activity_30": 60.609067}, "trend_signal": 1, "fair_value": 50.989018, "relative_strength": -1.159368, "rate_of_change": 0.39729812163267425, "market_dynamics": -0.580859, "expectation": {"probability": 55.6288, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.34299, "high": 63.634435, "low": 61.34299, "close": 63.484173, "volume": 50}, "trend_line": 59.921797, "activity_lines": {"activity_5": 61.846355, "activity_10": 61.32694, "activity_20": 61.201944, "activity_30": 60.856751}, "trend_signal": 1, "fair_value": 51.095428, "relative_strength": 2.447671, "rate_of_change": 0.4639545152020969, "market_dynamics": -0.304953, "expectation": {"probability": 50.2789, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.82679, "high": 62.82679, "low": 61.305423, "close": 62.432369, "volume": 150}, "trend_line": 60.162836, "activity_lines": {"activity_5": 62.149378, "activity_10": 61.576575, "activity_20": 61.326087, "activity_30": 61.018723}, "trend_signal": 1, "fair_value": 51.194824, "relative_strength": 0.433882, "rate_of_change": 0.40225596038116257, "market_dynamics": -0.135337, "expectation": {"probability": 53.365, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.920706, "high": 63.484174, "low": 62.376017, "close": 63.127308, "volume": 150}, "trend_line": 60.429545, "activity_lines": {"activity_5": 62.586379, "activity_10": 61.91568, "activity_20": 61.508901, "activity_30": 61.20998}, "trend_signal": 1, "fair_value": 51.297862, "relative_strength": -3.413266, "rate_of_change": 0.44331188110879405, "market_dynamics": 0.08505, "expectation": {"probability": 49.7445, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.089746, "high": 64.179115, "low": 63.089746, "close": 64.179115, "volume": 0}, "trend_line": 60.731314, "activity_lines": {"activity_5": 63.240002, "activity_10": 62.411532, "activity_20": 61.783659, "activity_30": 61.451887}, "trend_signal": 1, "fair_value": 51.404445, "relative_strength": -0.866939, "rate_of_change": 0.49937327841869433, "market_dynamics": 0.427744, "expectation": {"probability": 50.4044, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.686239, "high": 66.282736, "low": 63.74712, "close": 64.967972, "volume": 380}, "trend_line": 60.976109, "activity_lines": {"activity_5": 63.952477, "activity_10": 62.998564, "activity_20": 62.113512, "activity_30": 61.72522}, "trend_signal": 1, "fair_value": 51.555373, "relative_strength": -2.023425, "rate_of_change": 0.4030787148784619, "market_dynamics": 0.707998, "expectation": {"probability": 51.0504, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.62989, "high": 67.353333, "low": 64.62989, "close": 66.695946, "volume": 154}, "trend_line": 61.320452, "activity_lines": {"activity_5": 64.97173, "activity_10": 63.805179, "activity_20": 62.589151, "activity_30": 62.094242}, "trend_signal": 1, "fair_value": 51.708003, "relative_strength": -2.740451, "rate_of_change": 0.5647178963157554, "market_dynamics": 1.044758, "expectation": {"probability": 51.6798, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.653847, "high": 68.048273, "low": 66.470558, "close": 67.334541, "volume": 0}, "trend_line": 61.666046, "activity_lines": {"activity_5": 65.98973, "activity_10": 64.61111, "activity_20": 63.097167, "activity_30": 62.482248}, "trend_signal": 1, "fair_value": 51.85145, "relative_strength": -1.956183, "rate_of_change": 0.5635868437499424, "market_dynamics": 1.206107, "expectation": {"probability": 52.2932, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.958897, "high": 67.503581, "low": 66.432996, "close": 67.390892, "volume": 0}, "trend_line": 62.002875, "activity_lines": {"activity_5": 66.699701, "activity_10": 65.311519, "activity_20": 63.583987, "activity_30": 62.851593}, "trend_signal": 1, "fair_value": 52.00279, "relative_strength": -1.042733, "rate_of_change": 0.5462146867662012, "market_dynamics": 1.293973, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.353326, "high": 67.353334, "low": 65.719264, "close": 66.658379, "volume": 156}, "trend_line": 62.253306, "activity_lines": {"activity_5": 66.881263, "activity_10": 65.764684, "activity_20": 63.975821, "activity_30": 63.151948}, "trend_signal": 1, "fair_value": 52.153608, "relative_strength": -0.227097, "rate_of_change": 0.40390223840426587, "market_dynamics": 1.256718, "expectation": {"probability": 57.172, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.432991, "high": 70.133106, "low": 66.001, "close": 68.968605, "volume": 100}, "trend_line": 62.509997, "activity_lines": {"activity_5": 67.667616, "activity_10": 66.537149, "activity_20": 64.564244, "activity_30": 63.585193}, "trend_signal": 1, "fair_value": 52.311594, "relative_strength": 14.059486, "rate_of_change": 0.4123331217140443, "market_dynamics": 1.245873, "expectation": {"probability": 53.3264, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.03857, "high": 67.184289, "low": 65.306052, "close": 67.034027, "volume": 100}, "trend_line": 62.71222, "activity_lines": {"activity_5": 67.542401, "activity_10": 66.811712, "activity_20": 64.931035, "activity_30": 63.877066}, "trend_signal": 1, "fair_value": 52.462597, "relative_strength": 11.811891, "rate_of_change": 0.32350505471949326, "market_dynamics": 1.159208, "expectation": {"probability": 55.8585, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.109152, "high": 69.363037, "low": 66.977676, "close": 69.363037, "volume": 150}, "trend_line": 62.995833, "activity_lines": {"activity_5": 68.170984, "activity_10": 67.445189, "activity_20": 65.492358, "activity_30": 64.306151}, "trend_signal": 1, "fair_value": 52.609239, "relative_strength": 9.41175, "rate_of_change": 0.45224519240428007, "market_dynamics": 1.223557, "expectation": {"probability": 52.8405, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.832589, "high": 70.940747, "low": 69.062515, "close": 70.865616, "volume": 50}, "trend_line": 63.311376, "activity_lines": {"activity_5": 69.165193, "activity_10": 68.22585, "activity_20": 66.154121, "activity_30": 64.813879}, "trend_signal": 1, "fair_value": 52.750664, "relative_strength": 7.492487, "rate_of_change": 0.5008950353906825, "market_dynamics": 1.195574, "expectation": {"probability": 53.5471, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.264583, "high": 72.142815, "low": 70.264583, "close": 72.142815, "volume": 0}, "trend_line": 63.717073, "activity_lines": {"activity_5": 70.353487, "activity_10": 69.098032, "activity_20": 66.89164, "activity_30": 65.383649}, "trend_signal": 1, "fair_value": 52.908622, "relative_strength": 7.559995, "rate_of_change": 0.640796371255612, "market_dynamics": 1.161042, "expectation": {"probability": 54.0331, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.558254, "high": 72.848108, "low": 71.88195, "close": 72.017212, "volume": 8}, "trend_line": 64.083524, "activity_lines": {"activity_5": 71.134285, "activity_10": 69.802583, "activity_20": 67.565589, "activity_30": 65.919142}, "trend_signal": 1, "fair_value": 53.056154, "relative_strength": 2.440058, "rate_of_change": 0.5751221497572525, "market_dynamics": 1.255393, "expectation": {"probability": 56.3169, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.669394, "high": 71.766007, "low": 68.964155, "close": 71.553452, "volume": 0}, "trend_line": 64.444533, "activity_lines": {"activity_5": 71.557255, "activity_10": 70.294645, "activity_20": 68.137029, "activity_30": 66.401073}, "trend_signal": 1, "fair_value": 53.207001, "relative_strength": -1.267601, "rate_of_change": 0.5633413668074962, "market_dynamics": 1.243818, "expectation": {"probability": 57.3974, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.939915, "high": 73.273207, "low": 71.939915, "close": 72.944717, "volume": 141}, "trend_line": 64.817484, "activity_lines": {"activity_5": 72.142685, "activity_10": 70.951347, "activity_20": 68.787251, "activity_30": 66.949472}, "trend_signal": 1, "fair_value": 53.366878, "relative_strength": 1.68361, "rate_of_change": 0.5787162737295128, "market_dynamics": 1.378637, "expectation": {"probability": 53.9026, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.4278, "high": 73.543736, "low": 72.326382, "close": 72.983368, "volume": 30}, "trend_line": 65.180453, "activity_lines": {"activity_5": 72.50222, "activity_10": 71.513073, "activity_20": 69.384118, "activity_30": 67.476303}, "trend_signal": 1, "fair_value": 53.520772, "relative_strength": 0.571037, "rate_of_change": 0.559986253091846, "market_dynamics": 1.424803, "expectation": {"probability": 54.0694, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.82878, "high": 72.9254, "low": 71.766006, "close": 71.766006, "volume": 0}, "trend_line": 65.514739, "activity_lines": {"activity_5": 72.314785, "activity_10": 71.751779, "activity_20": 69.808543, "activity_30": 67.901177}, "trend_signal": 1, "fair_value": 53.685948, "relative_strength": -1.686299, "rate_of_change": 0.5128623454028555, "market_dynamics": 1.362247, "expectation": {"probability": 58.1386, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.572783, "high": 71.572783, "low": 70.432716, "close": 70.432716, "volume": 40}, "trend_line": 65.825243, "activity_lines": {"activity_5": 71.70804, "activity_10": 71.655203, "activity_20": 70.055281, "activity_30": 68.218466}, "trend_signal": 1, "fair_value": 53.854028, "relative_strength": -1.469245, "rate_of_change": 0.4739452598597615, "market_dynamics": 1.039665, "expectation": {"probability": 57.4159, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.026937, "high": 70.529335, "low": 68.848227, "close": 69.002808, "volume": 0}, "trend_line": 66.081823, "activity_lines": {"activity_5": 70.730292, "activity_10": 71.272023, "activity_20": 70.120585, "activity_30": 68.42347}, "trend_signal": 1, "fair_value": 54.001154, "relative_strength": -3.073082, "rate_of_change": 0.38978967384898155, "market_dynamics": 0.377823, "expectation": {"probability": 56.7435, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.732282, "high": 69.737088, "low": 66.761321, "close": 67.186432, "volume": 100}, "trend_line": 66.307908, "activity_lines": {"activity_5": 69.317128, "activity_10": 70.522797, "activity_20": 69.986622, "activity_30": 68.494735}, "trend_signal": 1, "fair_value": 54.132315, "relative_strength": -7.45439, "rate_of_change": 0.34212887861764596, "market_dynamics": -0.216843, "expectation": {"probability": 56.116, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.379664, "high": 67.90139, "low": 66.471481, "close": 66.684029, "volume": 141}, "trend_line": 66.489699, "activity_lines": {"activity_5": 68.120382, "activity_10": 69.7218, "activity_20": 69.782173, "activity_30": 68.519001}, "trend_signal": 1, "fair_value": 54.258907, "relative_strength": -7.458549, "rate_of_change": 0.27416186919967983, "market_dynamics": -0.637206, "expectation": {"probability": 55.5094, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.568098, "high": 66.568098, "low": 65.118866, "close": 65.737206, "volume": 0}, "trend_line": 66.637425, "activity_lines": {"activity_5": 67.027985, "activity_10": 68.824682, "activity_20": 69.470613, "activity_30": 68.470453}, "trend_signal": 1, "fair_value": 54.378476, "relative_strength": -10.759723, "rate_of_change": 0.2221787768959393, "market_dynamics": -0.971833, "expectation": {"probability": 59.2654, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.582612, "high": 65.891782, "low": 65.176827, "close": 65.44735, "volume": 0}, "trend_line": 66.826827, "activity_lines": {"activity_5": 66.240889, "activity_10": 67.991328, "activity_20": 69.124028, "activity_30": 68.393674}, "trend_signal": 0, "fair_value": 54.496805, "relative_strength": -11.154667, "rate_of_change": 0.2842276693614755, "market_dynamics": -1.073086, "expectation": {"probability": 56.3306, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.486002, "high": 65.486002, "low": 64.15271, "close": 64.15271, "volume": 0}, "trend_line": 66.956171, "activity_lines": {"activity_5": 65.354604, "activity_10": 67.042038, "activity_20": 68.651862, "activity_30": 68.221151}, "trend_signal": 0, "fair_value": 54.604645, "relative_strength": -14.525844, "rate_of_change": 0.1935510120808268, "market_dynamics": -1.1915, "expectation": {"probability": 55.2827, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.558492, "high": 70.529328, "low": 63.495721, "close": 70.104218, "volume": 286}, "trend_line": 67.260733, "activity_lines": {"activity_5": 66.775495, "activity_10": 67.309398, "activity_20": 68.758616, "activity_30": 68.42425}, "trend_signal": 0, "fair_value": 54.752882, "relative_strength": -4.047284, "rate_of_change": 0.4548677074141594, "market_dynamics": -1.038073, "expectation": {"probability": 51.4037, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.471367, "high": 70.606628, "low": 68.790253, "close": 69.389267, "volume": 0}, "trend_line": 67.536455, "activity_lines": {"activity_5": 67.76355, "activity_10": 67.498413, "activity_20": 68.784091, "activity_30": 68.561575}, "trend_signal": 0, "fair_value": 54.902092, "relative_strength": -10.21281, "rate_of_change": 0.40993011479669983, "market_dynamics": -0.888669, "expectation": {"probability": 56.7322, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.524529, "high": 69.621143, "low": 68.307175, "close": 69.311974, "volume": 0}, "trend_line": 67.809601, "activity_lines": {"activity_5": 68.545491, "activity_10": 67.738722, "activity_20": 68.792689, "activity_30": 68.676125}, "trend_signal": 0, "fair_value": 55.045811, "relative_strength": -12.488292, "rate_of_change": 0.40444231193360236, "market_dynamics": -0.73543, "expectation": {"probability": 55.998, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.775729, "high": 71.862623, "low": 69.196037, "close": 71.379547, "volume": 84}, "trend_line": 68.157927, "activity_lines": {"activity_5": 69.778305, "activity_10": 68.399573, "activity_20": 68.985562, "activity_30": 68.906444}, "trend_signal": 1, "fair_value": 55.210923, "relative_strength": -8.685263, "rate_of_change": 0.5136824208713455, "market_dynamics": -0.403969, "expectation": {"probability": 51.4981, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.780536, "high": 70.780536, "low": 68.481078, "close": 68.906189, "volume": 0}, "trend_line": 68.338661, "activity_lines": {"activity_5": 69.791187, "activity_10": 68.593506, "activity_20": 68.931397, "activity_30": 68.954719}, "trend_signal": 1, "fair_value": 55.358496, "relative_strength": -8.46459, "rate_of_change": 0.2651694497692118, "market_dynamics": -0.529421, "expectation": {"probability": 52.8407, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.041454, "high": 73.118631, "low": 68.809576, "close": 72.229767, "volume": 0}, "trend_line": 68.665241, "activity_lines": {"activity_5": 70.59503, "activity_10": 69.393483, "activity_20": 69.184848, "activity_30": 69.205758}, "trend_signal": 1, "fair_value": 55.534672, "relative_strength": -3.541127, "rate_of_change": 0.47788469253149807, "market_dynamics": -0.321424, "expectation": {"probability": 51.2679, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.055859, "high": 72.500291, "low": 71.746689, "close": 72.249084, "volume": 0}, "trend_line": 68.9693, "activity_lines": {"activity_5": 71.263608, "activity_10": 70.105276, "activity_20": 69.426487, "activity_30": 69.436974}, "trend_signal": 1, "fair_value": 55.720373, "relative_strength": -4.405594, "rate_of_change": 0.44281356268742933, "market_dynamics": -0.085608, "expectation": {"probability": 51.7292, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.171791, "high": 72.50029, "low": 70.780531, "close": 71.495483, "volume": 19}, "trend_line": 69.213179, "activity_lines": {"activity_5": 71.490332, "activity_10": 70.578867, "activity_20": 69.589767, "activity_30": 69.599953}, "trend_signal": 1, "fair_value": 55.901861, "relative_strength": -4.852957, "rate_of_change": 0.35360515475725085, "market_dynamics": 0.002739, "expectation": {"probability": 54.6952, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.838501, "high": 71.012409, "low": 70.007606, "close": 70.645271, "volume": 670}, "trend_line": 69.402422, "activity_lines": {"activity_5": 71.288084, "activity_10": 70.793178, "activity_20": 69.675157, "activity_30": 69.692346}, "trend_signal": 1, "fair_value": 56.082137, "relative_strength": -6.316684, "rate_of_change": 0.27342047097707317, "market_dynamics": 0.360735, "expectation": {"probability": 54.2957, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.567976, "high": 71.534133, "low": 70.046251, "close": 70.819183, "volume": 1650}, "trend_line": 69.539863, "activity_lines": {"activity_5": 71.192759, "activity_10": 70.944602, "activity_20": 69.783643, "activity_30": 69.78375}, "trend_signal": 1, "fair_value": 56.269843, "relative_strength": -7.921645, "rate_of_change": 0.19803487549756615, "market_dynamics": 0.56693, "expectation": {"probability": 51.2969, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.413387, "high": 73.543739, "low": 69.485886, "close": 73.195923, "volume": 745}, "trend_line": 69.735243, "activity_lines": {"activity_5": 71.762147, "activity_10": 71.406952, "activity_20": 70.121982, "activity_30": 70.019625}, "trend_signal": 1, "fair_value": 56.468714, "relative_strength": -2.856119, "rate_of_change": 0.28096115173537245, "market_dynamics": 0.753368, "expectation": {"probability": 51.7253, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.060661, "high": 75.398758, "low": 72.365028, "close": 75.398758, "volume": 120}, "trend_line": 70.002172, "activity_lines": {"activity_5": 73.001404, "activity_10": 72.213605, "activity_20": 70.668918, "activity_30": 70.385013}, "trend_signal": 1, "fair_value": 56.684598, "relative_strength": 2.031223, "rate_of_change": 0.38277489045245694, "market_dynamics": 0.894434, "expectation": {"probability": 53.1756, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.587179, "high": 76.05574, "low": 74.587179, "close": 75.147552, "volume": 337}, "trend_line": 70.285144, "activity_lines": {"activity_5": 73.946947, "activity_10": 72.86532, "activity_20": 71.180428, "activity_30": 70.716973}, "trend_signal": 1, "fair_value": 56.88596, "relative_strength": -0.089285, "rate_of_change": 0.40423317150787963, "market_dynamics": 0.93493, "expectation": {"probability": 55.0017, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.896352, "high": 75.920483, "low": 74.007492, "close": 74.123428, "volume": 137}, "trend_line": 70.456972, "activity_lines": {"activity_5": 74.307643, "activity_10": 73.22473, "activity_20": 71.5783, "activity_30": 70.964604}, "trend_signal": 1, "fair_value": 57.080056, "relative_strength": -4.109967, "rate_of_change": 0.24447271531518916, "market_dynamics": 0.923057, "expectation": {"probability": 54.6179, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.007491, "high": 75.785217, "low": 73.698323, "close": 75.785217, "volume": 202}, "trend_line": 70.748678, "activity_lines": {"activity_5": 74.990393, "activity_10": 73.836394, "activity_20": 72.116863, "activity_30": 71.308362}, "trend_signal": 1, "fair_value": 57.289014, "relative_strength": -0.674833, "rate_of_change": 0.41402006319545626, "market_dynamics": 0.924402, "expectation": {"probability": 51.8241, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.418073, "high": 77.11851, "low": 75.418073, "close": 76.191002, "volume": 0}, "trend_line": 70.976277, "activity_lines": {"activity_5": 75.477335, "activity_10": 74.396764, "activity_20": 72.661774, "activity_30": 71.65948}, "trend_signal": 1, "fair_value": 57.497121, "relative_strength": -2.009351, "rate_of_change": 0.3217007107892502, "market_dynamics": 0.960457, "expectation": {"probability": 52.2287, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.843184, "high": 75.843184, "low": 74.819064, "close": 75.282814, "volume": 0}, "trend_line": 71.123517, "activity_lines": {"activity_5": 75.461876, "activity_10": 74.719987, "activity_20": 73.077313, "activity_30": 71.937321}, "trend_signal": 1, "fair_value": 57.696685, "relative_strength": -1.686152, "rate_of_change": 0.20744959615169828, "market_dynamics": 0.911685, "expectation": {"probability": 54.9064, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.205517, "high": 75.205517, "low": 74.335985, "close": 74.529213, "volume": 182}, "trend_line": 71.203063, "activity_lines": {"activity_5": 75.202946, "activity_10": 74.851032, "activity_20": 73.380134, "activity_30": 72.157043}, "trend_signal": 1, "fair_value": 57.887544, "relative_strength": -6.710393, "rate_of_change": 0.1118420507804661, "market_dynamics": 0.803877, "expectation": {"probability": 54.4494, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.625828, "high": 75.089586, "low": 73.466448, "close": 73.83358, "volume": 0}, "trend_line": 71.263609, "activity_lines": {"activity_5": 74.753361, "activity_10": 74.80044, "activity_20": 73.574837, "activity_30": 72.326754}, "trend_signal": 1, "fair_value": 58.079557, "relative_strength": -8.609648, "rate_of_change": 0.0850328587690142, "market_dynamics": 0.603818, "expectation": {"probability": 54.172, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.910872, "high": 73.910872, "low": 72.500287, "close": 73.427795, "volume": 137}, "trend_line": 71.326087, "activity_lines": {"activity_5": 74.187838, "activity_10": 74.6181, "activity_20": 73.690959, "activity_30": 72.466379}, "trend_signal": 1, "fair_value": 58.277193, "relative_strength": -9.226562, "rate_of_change": 0.08767167545499793, "market_dynamics": 0.257941, "expectation": {"probability": 53.4221, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.852909, "high": 75.785218, "low": 73.852909, "close": 75.070259, "volume": 63}, "trend_line": 71.396938, "activity_lines": {"activity_5": 74.326964, "activity_10": 74.68696, "activity_20": 73.91934, "activity_30": 72.707938}, "trend_signal": 1, "fair_value": 58.476235, "relative_strength": -9.271418, "rate_of_change": 0.09933392252403339, "market_dynamics": 0.049417, "expectation": {"probability": 51.1642, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.548538, "high": 74.548538, "low": 73.930192, "close": 74.104103, "volume": 0}, "trend_line": 71.434296, "activity_lines": {"activity_5": 74.218754, "activity_10": 74.546076, "activity_20": 74.032058, "activity_30": 72.882594}, "trend_signal": 1, "fair_value": 58.675091, "relative_strength": -10.384885, "rate_of_change": 0.05232437279032549, "market_dynamics": -0.156464, "expectation": {"probability": 51.8328, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.200723, "high": 74.355309, "low": 73.698322, "close": 73.736969, "volume": 0}, "trend_line": 71.499995, "activity_lines": {"activity_5": 74.066747, "activity_10": 74.36198, "activity_20": 74.087359, "activity_30": 73.031154}, "trend_signal": 1, "fair_value": 58.869067, "relative_strength": -12.257921, "rate_of_change": 0.09197122905781148, "market_dynamics": -0.335502, "expectation": {"probability": 51.4626, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.022012, "high": 74.162079, "low": 71.901268, "close": 74.162079, "volume": 131}, "trend_line": 71.624307, "activity_lines": {"activity_5": 74.10926, "activity_10": 74.280824, "activity_20": 74.162075, "activity_30": 73.202901}, "trend_signal": 1, "fair_value": 59.066245, "relative_strength": -12.269403, "rate_of_change": 0.1738629492211899, "market_dynamics": -0.345321, "expectation": {"probability": 50.2734, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.00749, "high": 74.87703, "low": 72.442322, "close": 72.9254, "volume": 331}, "trend_line": 71.75506, "activity_lines": {"activity_5": 73.717646, "activity_10": 73.974115, "activity_20": 74.105762, "activity_30": 73.286842}, "trend_signal": 1, "fair_value": 59.250079, "relative_strength": -14.492333, "rate_of_change": 0.18255394778199888, "market_dynamics": -0.45249, "expectation": {"probability": 51.4324, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.843301, "high": 71.843301, "low": 64.983604, "close": 64.983604, "volume": 1482}, "trend_line": 71.681632, "activity_lines": {"activity_5": 70.71226, "activity_10": 72.275439, "activity_20": 73.273949, "activity_30": 72.849974}, "trend_signal": 0, "fair_value": 59.386681, "relative_strength": -24.097449, "rate_of_change": -0.10233145927270763, "market_dynamics": -0.595625, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.901506, "high": 64.249321, "low": 61.833935, "close": 63.785564, "volume": 1227}, "trend_line": 71.585017, "activity_lines": {"activity_5": 67.979971, "activity_10": 70.562708, "activity_20": 72.362542, "activity_30": 72.340551}, "trend_signal": 0, "fair_value": 59.512095, "relative_strength": -26.174376, "rate_of_change": -0.13478348260820833, "market_dynamics": -0.719631, "expectation": {"probability": 51.9449, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.983601, "high": 69.311976, "low": 64.713079, "close": 67.128471, "volume": 2633}, "trend_line": 71.631392, "activity_lines": {"activity_5": 67.049887, "activity_10": 69.66682, "activity_20": 71.80981, "activity_30": 72.053031}, "trend_signal": 0, "fair_value": 59.658601, "relative_strength": -22.727568, "rate_of_change": 0.06478310957167452, "market_dynamics": -0.805401, "expectation": {"probability": 49.6557, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.93523, "high": 70.181514, "low": 65.891781, "close": 69.524529, "volume": 2852}, "trend_line": 71.767298, "activity_lines": {"activity_5": 67.359055, "activity_10": 69.341137, "activity_20": 71.506069, "activity_30": 71.917105}, "trend_signal": 0, "fair_value": 59.814572, "relative_strength": -19.044121, "rate_of_change": 0.18972966489327947, "market_dynamics": -0.810406, "expectation": {"probability": 50.038, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.640469, "high": 71.650076, "low": 69.640469, "close": 71.456841, "volume": 1565}, "trend_line": 72.010769, "activity_lines": {"activity_5": 68.621498, "activity_10": 69.445131, "activity_20": 71.391695, "activity_30": 71.897075}, "trend_signal": 0, "fair_value": 59.969066, "relative_strength": -19.081322, "rate_of_change": 0.33925061523146594, "market_dynamics": -0.659663, "expectation": {"probability": 51.3775, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.529333, "high": 70.722562, "low": 69.118743, "close": 70.336105, "volume": 646}, "trend_line": 72.018499, "activity_lines": {"activity_5": 69.608265, "activity_10": 69.38119, "activity_20": 71.167547, "activity_30": 71.789032}, "trend_signal": 0, "fair_value": 60.119799, "relative_strength": -18.530608, "rate_of_change": 0.010734505557091524, "market_dynamics": -0.56857, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.48588, "high": 69.853024, "low": 66.993197, "close": 67.66951, "volume": 540}, "trend_line": 71.961174, "activity_lines": {"activity_5": 69.349335, "activity_10": 68.918488, "activity_20": 70.703056, "activity_30": 71.508452}, "trend_signal": 0, "fair_value": 60.243447, "relative_strength": -16.97749, "rate_of_change": -0.07959760449881889, "market_dynamics": -0.613737, "expectation": {"probability": 52.1837, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.722675, "high": 69.369946, "low": 66.336218, "close": 69.118744, "volume": 7}, "trend_line": 71.954733, "activity_lines": {"activity_5": 69.314552, "activity_10": 68.836277, "activity_20": 70.413393, "activity_30": 71.32507}, "trend_signal": 0, "fair_value": 60.377564, "relative_strength": -12.652181, "rate_of_change": -0.008950659976719191, "market_dynamics": -0.68051, "expectation": {"probability": 51.4265, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.60182, "high": 70.780532, "low": 66.587418, "close": 66.587418, "volume": 271}, "trend_line": 71.794995, "activity_lines": {"activity_5": 68.30331, "activity_10": 68.377792, "activity_20": 69.911361, "activity_30": 70.978792}, "trend_signal": 0, "fair_value": 60.489223, "relative_strength": -14.416852, "rate_of_change": -0.2219979052663629, "market_dynamics": -0.823279, "expectation": {"probability": 52.0863, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.62126, "high": 66.587415, "low": 64.307292, "close": 64.906311, "volume": 784}, "trend_line": 71.661666, "activity_lines": {"activity_5": 66.927506, "activity_10": 67.751373, "activity_20": 69.285108, "activity_30": 70.53436}, "trend_signal": 0, "fair_value": 60.586458, "relative_strength": -17.392832, "rate_of_change": -0.1857079313119297, "market_dynamics": -0.932635, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.292771, "high": 67.650183, "low": 65.292771, "close": 67.205757, "volume": 298}, "trend_line": 71.494199, "activity_lines": {"activity_5": 66.754885, "activity_10": 67.688836, "activity_20": 68.929655, "activity_30": 70.246882}, "trend_signal": 0, "fair_value": 60.681818, "relative_strength": -16.744929, "rate_of_change": -0.23369118993131147, "market_dynamics": -0.908345, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.959354, "high": 67.959354, "low": 66.142982, "close": 66.587418, "volume": 476}, "trend_line": 71.305477, "activity_lines": {"activity_5": 66.584842, "activity_10": 67.473471, "activity_20": 68.558099, "activity_30": 69.930316}, "trend_signal": 0, "fair_value": 60.776469, "relative_strength": -21.897769, "rate_of_change": -0.26396826964939984, "market_dynamics": -0.903485, "expectation": {"probability": 51.0825, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.930427, "high": 66.027045, "low": 62.548888, "close": 65.601944, "volume": 676}, "trend_line": 71.109025, "activity_lines": {"activity_5": 66.158447, "activity_10": 67.027986, "activity_20": 68.134096, "activity_30": 69.562346}, "trend_signal": 0, "fair_value": 60.860819, "relative_strength": -24.248078, "rate_of_change": -0.2755075882880549, "market_dynamics": -0.855173, "expectation": {"probability": 50.1995, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.621258, "high": 66.239601, "low": 64.790367, "close": 65.428032, "volume": 642}, "trend_line": 70.935117, "activity_lines": {"activity_5": 65.908534, "activity_10": 66.578636, "activity_20": 67.73604, "activity_30": 69.19583}, "trend_signal": 0, "fair_value": 60.944221, "relative_strength": -21.137984, "rate_of_change": -0.2445652995523385, "market_dynamics": -0.744832, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.751722, "high": 65.099533, "low": 63.708279, "close": 64.230003, "volume": 31}, "trend_line": 70.715478, "activity_lines": {"activity_5": 65.336571, "activity_10": 65.985944, "activity_20": 67.263912, "activity_30": 68.763242}, "trend_signal": 0, "fair_value": 61.015566, "relative_strength": -22.463523, "rate_of_change": -0.3096336614204792, "market_dynamics": -0.713927, "expectation": {"probability": 48.212, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.699997, "high": 65.459999, "low": 62.32, "close": 63.139999, "volume": 8}, "trend_line": 70.380281, "activity_lines": {"activity_5": 64.446361, "activity_10": 65.326467, "activity_20": 66.731774, "activity_30": 68.274502}, "trend_signal": 0, "fair_value": 61.075785, "relative_strength": -24.323348, "rate_of_change": -0.4740079675343606, "market_dynamics": -0.739823, "expectation": {"probability": 47.2761, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.419998, "high": 62.700001, "low": 61.32, "close": 61.900002, "volume": 134}, "trend_line": 69.930322, "activity_lines": {"activity_5": 63.413868, "activity_10": 64.572374, "activity_20": 66.138351, "activity_30": 67.727387}, "trend_signal": 0, "fair_value": 61.132524, "relative_strength": -24.943471, "rate_of_change": -0.639325381494275, "market_dynamics": -0.836265, "expectation": {"probability": 46.3759, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.139999, "high": 63.5, "low": 61.139999, "close": 61.720001, "volume": 0}, "trend_line": 69.482737, "activity_lines": {"activity_5": 62.63387, "activity_10": 63.890453, "activity_20": 65.5859, "activity_30": 67.197689}, "trend_signal": 0, "fair_value": 61.195076, "relative_strength": -26.058988, "rate_of_change": -0.6400442428965273, "market_dynamics": -1.031138, "expectation": {"probability": 45.5093, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.860001, "high": 62.939999, "low": 61.119999, "close": 61.119999, "volume": 292}, "trend_line": 69.049289, "activity_lines": {"activity_5": 61.912667, "activity_10": 63.233964, "activity_20": 65.03353, "activity_30": 66.658157}, "trend_signal": 0, "fair_value": 61.264695, "relative_strength": -28.107261, "rate_of_change": -0.6238211370401233, "market_dynamics": -1.196481, "expectation": {"probability": 43.4783, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee264209-ee26-45ff-b848-8efe3d27d9fc/", "share_image": "https://sharemaestro.com/terminal/ee264209-ee26-45ff-b848-8efe3d27d9fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}